📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[309.0,303.0,295.0,300.0,302.0,294.0,290.0,290.0,294.0,291.0,292.0,291.0,292.0,292.0,291.0,283.0,289.0,288.0,289.0,286.0,303.0,297.0,293.0,295.0,299.0,301.0,318.0,307.0,330.0,314.0,309.0,302.0,297.0,297.0,null,null,null,319.0,null,null,null,null,null,null,null,null,372.0,379.0,391.0,410.0,418.0,407.0,405.0,430.0,451.0,464.0,465.0,464.0,476.0,473.0,466.0,462.0,466.0,490.0,470.0,456.0,465.0,457.0,447.0,449.0,455.0,442.0,450.0,null,null,null,null,null,null,null,null,null,null,567.0,557.0,584.0,569.0,584.0,575.0,566.0,563.0,560.0,532.0,536.0,527.0,545.0,541.0,538.0,552.0,549.0,540.0,543.0,543.0,537.0,563.0,576.0,575.0,580.0,574.0,582.0,572.0,544.0,558.0,551.0,574.0,602.0,617.0,608.0,596.0,593.0,604.0,613.0,603.0,599.0,603.0,624.0,639.0,657.0,652.0,633.0,667.0,713.0,734.0,709.0,703.0,724.0,758.0,796.0,820.0,831.0,895.0,909.0,954.0,902.0,944.0,970.0,1014.0,1125.0,1165.0,1211.0,1179.0,1182.0,1129.0,1087.0,1082.0,1070.0,1127.0,1166.0,1157.0,1145.0,1180.0,1191.0,1194.0,1263.0,1220.0,1224.0,1208.0,1144.0,1201.0,1210.0,1185.0,1180.0,1138.0,1097.0,1049.0,1014.0,1007.0,970.0,933.0,983.0,1003.0,1047.0,1044.0,1007.0,1017.0,985.0,948.0,940.0,989.0,1014.0,984.0,941.0,948.0,976.0,977.0,999.0,998.0,993.0,1032.0,1055.0,1117.0,1082.0,1135.0,1119.0,1138.0,1190.0,1237.0,1193.0,1168.0,1135.0,1181.0,1224.0,1282.0,1261.0,1302.0,1321.0,1373.0,1339.0,1354.0,1336.0,1356.0,1354.0,1339.0,1311.0,1343.0,1274.0,1210.0,1151.0,1138.0,1161.0,1219.0,1277.0,1250.0,1283.0,1276.0,1278.0,1332.0,1348.0,1446.0,1505.0,1581.0,1590.0,1552.0,1491.0,1567.0,1587.0,1658.0,1624.0,1566.0,1507.0,1492.0,null,null,null,null,1480.0,1491.0,1491.0,1494.0,1516.0,1600.0,1623.0,1712.0,1726.0,1813.0,1851.0,1887.0,1742.0,1699.0,1660.0,1593.0,1538.0,1516.0,1477.0,1410.0,1489.0,1567.0,1597.0,1673.0,1661.0,1638.0,1724.0,1800.0,1835.0,1927.0,1963.0,2000.0,2078.0,2131.0,2196.0,2287.0,2318.0,2354.0,2468.0,2893.0,3027.0,3171.0,3329.0,3433.0,3229.0,3492.0,3587.0,3744.0,4128.0,3860.0,3730.0,3598.0,3496.0,3364.0,3208.0,3207.0,3169.0,3261.0,3403.0,3572.0,3393.0,3280.0,3126.0,3147.0,3179.0,3019.0,2932.0,2990.0,3177.0,3298.0,3351.0,3513.0,3679.0,3598.0,3455.0,3414.0,3566.0,3711.0,3897.0,4072.0,3870.0,3879.0,3746.0,3573.0,3408.0,3587.0,3440.0,3282.0,3443.0,3421.0,3352.0,3276.0,3558.0,3598.0,3777.0,3658.0,3667.0,3760.0,3590.0,3475.0,3331.0,3377.0,3553.0,3333.0,3653.0,3805.0,3979.0,4082.0,4283.0,4457.0,4662.0,4438.0,4250.0,4093.0,3903.0,3794.0,3613.0,3533.0,3441.0,3339.0,3211.0,3100.0,3269.0,3077.0,3316.0,3407.0,3220.0,3181.0,3022.0,3006.0,2784.0,2677.0,2625.0,2756.0,2593.0,2541.0,2423.0,null,null,null,null,null,null,null,null,null,null,2521.0,2410.0,2362.0,2320.0,2278.0,2494.0,2324.0,2500.0,2549.0,2488.0,2642.0,2737.0,2683.0,2550.0,2587.0,2664.0,2517.0,2511.0,2494.0,2604.0,2703.0,2759.0,2849.0,2889.0,3023.0,3174.0,3208.0,3237.0,3272.0,3436.0,3251.0,3187.0,3413.0,3495.0,3635.0,3808.0,3995.0,4076.0,4267.0,4469.0,4667.0,4898.0,5033.0,null,null,null,null,5251.0,5514.0,5789.0,5500.0,5520.0,5403.0,5343.0,5767.0,6001.0,6244.0,5914.0,5851.0,5619.0,5373.0,5128.0,4889.0,5255.0,4990.0,4873.0,5146.0,5266.0,5051.0,4949.0,4937.0,5046.0,5207.0,5196.0,5021.0,4718.0,5063.0,4902.0,5130.0,4698.0,5109.0,5282.0,5108.0,5024.0,5240.0,5357.0,5174.0,5054.0,4832.0,4670.0,4485.0,4297.0,4572.0,4426.0,4424.0,4675.0,4875.0,4775.0,4689.0,4669.0,4651.0,4633.0,4610.0,4592.0,4576.0,4553.0,4552.0,4552.0,4536.0,3946.0,4168.0,4148.0,4130.0,null,null,null,null,null,null,4113.0,4099.0,4086.0,4073.0,4061.0,4048.0,4036.0,4023.0,4023.0,4023.0,4023.0,4023.0,4020.0,3990.0,3990.0,3960.0,3920.0,3919.0,3919.0,3919.0,3919.0,3919.0,3918.0,3918.0,3918.0,3918.0,3918.0,null,3918.0,3918.0,3918.0,3837.0,3837.0,3836.0,3833.0,null,3832.0,3832.0,null,null,3832.0,3832.0,3831.0,3829.0,null,null,2971.0,2825.0,2915.0,2791.0,2666.0,null,null,2652.0,2630.0,2626.0,2580.0,2531.0,2650.0,2599.0,2528.0,2678.0,2770.0,2891.0,2816.0,2969.0,2951.0,2907.0,2918.0,2836.0,2980.0,3080.0,3228.0,3175.0,3213.0,3151.0,3240.0,3351.0,3188.0,3086.0,2989.0,2887.0,2863.0,2840.0,2914.0,2763.0,2758.0,2816.0,2741.0,2741.0,2685.0,2689.0,2826.0,2948.0,3018.0,2968.0,3106.0,3200.0,3053.0,3231.0,3384.0,3553.0,3699.0,3639.0,3881.0,3838.0,3754.0,3537.0,3412.0,3613.0,3782.0,3921.0,3675.0,3594.0,3448.0,3364.0,3605.0,3763.0,3928.0,4121.0,3893.0,3906.0,3994.0,4127.0,4136.0,3985.0,3789.0,3631.0,3750.0,3899.0,4013.0,4127.0,4205.0,4238.0,4186.0,4323.0,4107.0,3983.0,3784.0,3617.0,3436.0,3595.0,3600.0,3778.0,3967.0,3996.0,3850.0,4034.0,4041.0,null,3866.0,3872.0,4001.0,3736.0,3637.0,3835.0,3968.0,3834.0,3752.0,3618.0,3617.0,3679.0,3513.0,3504.0,3619.0,3699.0,3772.0,3905.0,3971.0,3978.0,3765.0,3693.0,3748.0,3786.0,3593.0,3517.0,3582.0,3708.0,3770.0,3712.0,3624.0,3925.0,4100.0,3884.0,3788.0,3832.0,3858.0,3961.0,4127.0,4145.0,3925.0,3850.0,3750.0,3621.0,3619.0,3562.0,3415.0,3315.0,3324.0,3195.0,3096.0,2931.0,3033.0,3147.0,3151.0,3091.0,3058.0,2967.0,2874.0,2760.0,2905.0,2914.0,2820.0,2652.0,null,null,null,null,null,2731.0,2590.0,2672.0,2758.0,2881.0,3015.0,2856.0,2731.0,2770.0,2792.0,2815.0,2774.0,2783.0,2765.0,2783.0,2767.0,2726.0,2795.0,2726.0,2808.0,null,2860.0,2985.0,3063.0,2924.0,2881.0,2954.0,3160.0,3288.0,3204.0,3124.0,3110.0,3142.0,3167.0,3074.0,3067.0,3072.0,3176.0,3308.0,3319.0,3324.0,3272.0,3254.0,3313.0,3176.0,3122.0,3219.0,3442.0,3453.0,3503.0,3347.0,3551.0,3383.0,3340.0,3292.0,3256.0,3088.0,3156.0,3131.0,2967.0,2908.0,3022.0,3172.0,3083.0,2929.0,3008.0,2979.0,2849.0,2951.0,2954.0,2860.0,2908.0,2817.0,2774.0,2863.0,2772.0,2751.0,2876.0,2783.0,2781.0,2824.0,2767.0,2795.0,2890.0,3029.0,2954.0,2851.0,2738.0,2726.0,null,2760.0,2631.0,2640.0,2590.0,2620.0,2686.0,2524.0,2424.0,null,null,2499.0,2522.0,2520.0,2520.0,2511.0,2565.0,2499.0,2624.0,2695.0,2688.0,2724.0,2681.0,2567.0,2515.0,2586.0,2586.0,2640.0,2649.0,2661.0,2574.0,2606.0,2617.0,2672.0,2586.0,2656.0,2649.0,2688.0,2879.0,2988.0,2906.0,3010.0,2999.0,2920.0,2865.0,2824.0,2849.0,2795.0,2654.0,2808.0,2885.0,2813.0,2715.0,2676.0,2792.0,2792.0,2658.0,2704.0,2645.0,2608.0,2565.0,2483.0,2590.0,2499.0,2486.0,2499.0,2452.0,2372.0,2304.0,2168.0,2058.0,1963.0,1997.0,1986.0,1922.0,1968.0,2013.0,2124.0,2158.0,2177.0,2138.0,2140.0,2063.0,2111.0,2090.0,1999.0,2068.0,2068.0,2045.0,2043.0,2061.0,2197.0,2172.0,2317.0,2363.0,2415.0,2454.0,2549.0,2597.0,2513.0,2654.0,2722.0,2699.0,2626.0,2595.0,2611.0,2563.0,2567.0,2581.0,2636.0,2624.0,2636.0,2586.0,2667.0,2495.0,2579.0,2622.0,2529.0,2588.0,2647.0,null,null,null,null,null,null,null,3047.0,3244.0,3405.0,3425.0,3296.0,3186.0,3169.0,3139.0,2951.0,2887.0,2890.0,2853.0,2750.0,2887.0,3040.0,3064.0,3135.0,3118.0,3002.0,2839.0,2965.0,3074.0,3282.0,3510.0,3725.0,3981.0,4243.0,4430.0,null,null,4107.0,3827.0,null,null,null,null,null,3827.0,4138.0,4332.0,4623.0,4582.0,4967.0,5087.0,5118.0,5029.0,5234.0,5101.0,5220.0,5224.0,5555.0,5766.0,5715.0,null,null,5944.0,5695.0,5742.0,5934.0,6347.0,6531.0,6395.0,6207.0,null,null,6630.0,6268.0,6043.0,5657.0,5244.0,5107.0,4944.0,4862.0,5169.0,5244.0,5616.0,5667.0,5510.0,5442.0,5254.0,4950.0,4985.0,5401.0,5490.0,5326.0,5121.0,5087.0,4776.0,4756.0,4742.0,4947.0,4991.0,4814.0,4633.0,4660.0,4530.0,4609.0,4466.0,4404.0,4472.0,4397.0,4455.0,4367.0,4387.0,4602.0,4612.0,4524.0,4425.0,4428.0,4322.0,4083.0,4145.0,3954.0,3875.0,3650.0,3810.0,3749.0,3561.0,3469.0,3564.0,3732.0,3701.0,3592.0,3414.0,3496.0,3687.0,3930.0,4182.0,4097.0,3998.0,4305.0,4517.0,4711.0,4554.0,4370.0,4472.0,4233.0,4408.0,4268.0,4049.0,4104.0,4210.0,4336.0,4360.0,4186.0,4131.0,4124.0,4073.0,4206.0,4233.0,4520.0,4575.0,4472.0,4401.0,4431.0,4500.0,4360.0,4373.0,4367.0,4367.0,4264.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4145.0,4466.0,4476.0,4490.0,4623.0,4288.0,4254.0,4356.0,4165.0,3960.0,4165.0,4076.0,4302.0,4305.0,4179.0,4104.0,4131.0,4131.0,4128.0,4046.0,4008.0,4032.0,4223.0,4336.0,4312.0,4411.0,4411.0,4472.0,4479.0,4452.0,4571.0,4677.0,4677.0,4575.0,4848.0,4862.0,4763.0,4558.0,4438.0,4445.0,4455.0,4541.0,4561.0,4633.0,4841.0,4831.0,4916.0,4568.0,4609.0,4773.0,4711.0,4694.0,4561.0,4814.0,4855.0,4780.0,4780.0,4800.0,4889.0,4862.0,4780.0,4643.0,4763.0,4633.0,4568.0,4711.0,4431.0,4233.0,4401.0,4384.0,4391.0,4111.0,4397.0,4500.0,4575.0,4510.0,4500.0,4401.0,4438.0,4435.0,4309.0,4233.0,4124.0,4459.0,4513.0,4404.0,4373.0,4179.0,4029.0,3796.0,null,null,null,null,null,null,null,null,4127.0,4176.0,4404.0,null,null,null,null,4575.0,4446.0,4464.0,4696.0,4496.0,4269.0,4135.0,4097.0,4249.0,4177.0,4068.0,3771.0,3742.0,3772.0,3759.0,3723.0,3987.0,3987.0,4027.0,3948.0,4185.0,4034.0,3772.0,3652.0,3495.0,3587.0,3675.0,3633.0,3428.0,3367.0,3329.0,3286.0,3210.0,3207.0,3376.0,3417.0,3273.0,null,3245.0,3204.0,3169.0,3160.0,3152.0,3202.0,3114.0,3067.0,3062.0,3035.0,3029.0,3025.0,3008.0,2958.0,2945.0,2943.0,2922.0,2921.0,2919.0,2917.0,2915.0,2894.0,2773.0,2691.0,2628.0,2631.0,2600.0,2783.0,2708.0,2753.0,2749.0,2799.0,2680.0,2659.0,2611.0,2488.0,2365.0,2514.0,2655.0,2806.0,2626.0,2537.0,2448.0,2311.0,2173.0,2238.0,2225.0,2224.0,null,2224.0,2224.0,2224.0,2224.0,2224.0,2212.0,2248.0,2182.0,2179.0,2175.0,2207.0,2178.0,2155.0,2179.0,2234.0,2239.0,2179.0,2215.0,2205.0,2231.0,2281.0,2344.0,2411.0,2397.0,2410.0,2436.0,2428.0,2387.0,2455.0,2473.0,2538.0,2506.0,2505.0,2505.0,2504.0,2486.0,2486.0,2486.0,2486.0,2486.0,2486.0,2436.0,2363.0,2293.0,2290.0,2288.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2357.0,2283.0,2224.0,2217.0,2196.0,2145.0,2143.0,2133.0,2131.0,2168.0,2194.0,2143.0,2105.0,2118.0,2187.0,2112.0,2227.0,2155.0,2155.0,2208.0,2278.0,2345.0,2383.0,2467.0,2428.0,2452.0,2547.0,2612.0,2676.0,2557.0,2547.0,2583.0,2561.0,2607.0,2652.0,2702.0,2633.0,2610.0,2533.0,2597.0,2525.0,2548.0,2503.0,2451.0,2512.0,2563.0,2633.0,2695.0,2769.0,2828.0,2889.0,2958.0,3017.0,3101.0,3097.0,2996.0,2911.0,2945.0,2867.0,2845.0,2813.0,2871.0,2858.0,2843.0,2938.0,3013.0,3096.0,3183.0,3081.0,3096.0,3197.0,3175.0,null,3120.0,3028.0,3000.0,2990.0,2969.0,2885.0,2807.0,2728.0,2648.0,2727.0,2807.0,null,null,2885.0,2798.0,2775.0,2778.0,2659.0,2643.0,2564.0,2488.0,2467.0,2448.0,2398.0,null,null,2328.0,2307.0,2289.0,2282.0,2214.0,2183.0,2132.0,2200.0,2163.0,2141.0,2210.0,2258.0,2184.0,2276.0,2306.0,2373.0,2350.0,2327.0,2301.0,2257.0,2177.0,2240.0,2292.0,2340.0],"high":[309.0,317.0,304.0,315.0,307.0,302.0,301.0,291.0,304.0,300.0,296.0,298.0,298.0,296.0,295.0,291.0,291.0,293.0,292.0,293.0,303.0,310.0,300.0,300.0,301.0,308.0,318.0,324.0,330.0,332.0,319.0,311.0,311.0,303.0,null,null,null,329.0,null,null,null,null,null,null,null,null,402.0,384.0,391.0,410.0,429.0,440.0,419.0,430.0,451.0,473.0,490.0,470.0,482.0,490.0,481.0,469.0,476.0,490.0,506.0,469.0,477.0,471.0,461.0,459.0,461.0,462.0,459.0,null,null,null,null,null,null,null,null,null,null,597.0,557.0,584.0,582.0,589.0,591.0,569.0,584.0,571.0,571.0,561.0,541.0,554.0,562.0,545.0,574.0,566.0,554.0,551.0,543.0,542.0,563.0,583.0,589.0,588.0,581.0,592.0,586.0,574.0,564.0,566.0,580.0,602.0,624.0,632.0,612.0,606.0,611.0,619.0,621.0,608.0,604.0,624.0,652.0,667.0,657.0,645.0,667.0,713.0,742.0,746.0,715.0,724.0,758.0,796.0,820.0,858.0,895.0,909.0,954.0,970.0,964.0,970.0,1014.0,1168.0,1165.0,1212.0,1239.0,1222.0,1195.0,1127.0,1119.0,1096.0,1127.0,1174.0,1174.0,1170.0,1194.0,1191.0,1250.0,1291.0,1264.0,1246.0,1222.0,1216.0,1209.0,1212.0,1226.0,1227.0,1226.0,1145.0,1082.0,1026.0,1051.0,1016.0,970.0,983.0,1003.0,1050.0,1075.0,1077.0,1030.0,1017.0,998.0,962.0,989.0,1022.0,1015.0,959.0,976.0,976.0,991.0,1015.0,1027.0,1019.0,1037.0,1067.0,1154.0,1134.0,1186.0,1134.0,1153.0,1190.0,1237.0,1254.0,1216.0,1185.0,1184.0,1224.0,1282.0,1341.0,1342.0,1336.0,1373.0,1432.0,1418.0,1380.0,1371.0,1404.0,1373.0,1362.0,1380.0,1274.0,1247.0,1210.0,1138.0,1161.0,1219.0,1280.0,1302.0,1298.0,1316.0,1296.0,1332.0,1388.0,1446.0,1505.0,1581.0,1641.0,1619.0,1537.0,1567.0,1587.0,1666.0,1705.0,1694.0,1554.0,1507.0,null,null,null,null,1480.0,1554.0,1531.0,1531.0,1562.0,1600.0,1635.0,1712.0,1726.0,1813.0,1851.0,1887.0,1921.0,1699.0,1699.0,1677.0,1607.0,1538.0,1585.0,1455.0,1489.0,1567.0,1597.0,1673.0,1748.0,1707.0,1724.0,1800.0,1835.0,1927.0,1963.0,2000.0,2078.0,2131.0,2196.0,2287.0,2318.0,2354.0,2468.0,2893.0,3027.0,3171.0,3329.0,3433.0,3514.0,3492.0,3587.0,3744.0,4128.0,4264.0,3842.0,3881.0,3736.0,3445.0,3368.0,3372.0,3291.0,3368.0,3403.0,3572.0,3734.0,3368.0,3220.0,3324.0,3291.0,3269.0,3138.0,3100.0,3177.0,3298.0,3351.0,3513.0,3679.0,3846.0,3634.0,3536.0,3566.0,3711.0,3897.0,4075.0,4271.0,3980.0,3942.0,3690.0,3510.0,3587.0,3674.0,3464.0,3443.0,3421.0,3455.0,3508.0,3558.0,3598.0,3777.0,3945.0,3774.0,3856.0,3905.0,3579.0,3431.0,3508.0,3553.0,3648.0,3653.0,3805.0,3979.0,4082.0,4283.0,4457.0,4678.0,4777.0,4549.0,4093.0,3903.0,3902.0,3613.0,3533.0,3441.0,3506.0,3292.0,3243.0,3269.0,3330.0,3316.0,3407.0,3559.0,3214.0,3112.0,3014.0,2990.0,2677.0,2625.0,2756.0,2780.0,2617.0,2486.0,null,null,null,null,null,null,null,null,null,null,2762.0,2499.0,2432.0,2508.0,2324.0,2499.0,2415.0,2500.0,2549.0,2625.0,2642.0,2737.0,2803.0,2631.0,2631.0,2762.0,2781.0,2587.0,2523.0,2605.0,2703.0,2759.0,2849.0,2889.0,3023.0,3174.0,3208.0,3237.0,3272.0,3436.0,3574.0,3458.0,3413.0,3495.0,3635.0,3808.0,3995.0,4076.0,4267.0,4469.0,4667.0,4898.0,5033.0,null,null,null,null,5251.0,5514.0,5789.0,6079.0,5520.0,5403.0,5343.0,5767.0,6001.0,6244.0,6536.0,6332.0,5919.0,5588.0,5262.0,4889.0,5255.0,5515.0,5042.0,5146.0,5266.0,5515.0,5152.0,4999.0,5046.0,5207.0,5390.0,5227.0,5058.0,5063.0,5235.0,5152.0,5167.0,5109.0,5282.0,5514.0,5431.0,5262.0,5357.0,5481.0,5267.0,4950.0,4987.0,4815.0,4485.0,4572.0,4661.0,4472.0,4675.0,4875.0,4936.0,4689.0,4669.0,4651.0,4633.0,4610.0,4592.0,4576.0,4553.0,4552.0,4552.0,4536.0,3946.0,4168.0,4148.0,4130.0,null,null,null,null,null,null,4113.0,4099.0,4086.0,4073.0,4061.0,4048.0,4036.0,4023.0,4023.0,4023.0,4023.0,4023.0,4020.0,3990.0,3990.0,3960.0,3920.0,3919.0,3919.0,3919.0,3919.0,3919.0,3918.0,3918.0,3918.0,3918.0,3918.0,null,3918.0,3918.0,3918.0,3837.0,3837.0,3836.0,3833.0,null,3832.0,3832.0,null,null,3832.0,3832.0,3831.0,3829.0,null,null,2971.0,2973.0,2998.0,2916.0,2666.0,null,null,2652.0,2630.0,2626.0,2580.0,2531.0,2688.0,2696.0,2663.0,2678.0,2770.0,2891.0,2989.0,3006.0,3038.0,3045.0,2993.0,2991.0,2993.0,3080.0,3228.0,3295.0,3353.0,3262.0,3273.0,3375.0,3415.0,3169.0,3138.0,3082.0,2971.0,2896.0,2941.0,2960.0,2838.0,2840.0,2838.0,2803.0,2752.0,2747.0,2826.0,2948.0,3069.0,3051.0,3106.0,3238.0,3208.0,3231.0,3384.0,3553.0,3712.0,3777.0,3883.0,3939.0,3983.0,3770.0,3637.0,3613.0,3782.0,3947.0,3994.0,3866.0,3688.0,3588.0,3605.0,3776.0,3928.0,4121.0,4258.0,3979.0,4094.0,4127.0,4310.0,4150.0,4092.0,3868.0,3817.0,3899.0,4061.0,4139.0,4258.0,4335.0,4327.0,4383.0,4380.0,4068.0,3970.0,3617.0,3648.0,3639.0,3600.0,3778.0,3967.0,4114.0,4114.0,4110.0,4216.0,null,3959.0,3950.0,4014.0,4105.0,3792.0,3836.0,3970.0,4127.0,3983.0,3796.0,3828.0,3841.0,3750.0,3657.0,3656.0,3748.0,3795.0,3917.0,3994.0,4049.0,4039.0,3830.0,3794.0,3850.0,3836.0,3772.0,3604.0,3708.0,3877.0,3817.0,3832.0,3925.0,4101.0,4236.0,3972.0,3956.0,3906.0,4014.0,4127.0,4316.0,4261.0,4034.0,3941.0,3837.0,3750.0,3728.0,3553.0,3519.0,3504.0,3306.0,3324.0,3169.0,3084.0,3147.0,3271.0,3229.0,3184.0,3093.0,3093.0,2883.0,2905.0,2954.0,2918.0,2825.0,null,null,null,null,null,2797.0,2795.0,2724.0,2758.0,2881.0,3015.0,3133.0,2951.0,2840.0,2849.0,2860.0,2895.0,2901.0,2817.0,2822.0,2829.0,2829.0,2874.0,2840.0,2838.0,null,2883.0,2985.0,3097.0,3158.0,2988.0,3058.0,3160.0,3288.0,3385.0,3247.0,3224.0,3197.0,3226.0,3222.0,3160.0,3172.0,3190.0,3308.0,3497.0,3497.0,3453.0,3360.0,3408.0,3374.0,3181.0,3285.0,3442.0,3601.0,3715.0,3603.0,3581.0,3619.0,3426.0,3451.0,3431.0,3292.0,3238.0,3247.0,3269.0,2990.0,3022.0,3172.0,3249.0,3135.0,3056.0,3133.0,3079.0,3022.0,3067.0,3044.0,2970.0,2974.0,2906.0,2976.0,2929.0,2885.0,2904.0,2885.0,2851.0,2940.0,2865.0,2817.0,2901.0,3029.0,3169.0,3044.0,2792.0,2783.0,null,2860.0,2736.0,2726.0,2688.0,2665.0,2711.0,2717.0,2636.0,null,null,2533.0,2624.0,2586.0,2579.0,2565.0,2613.0,2588.0,2670.0,2749.0,2806.0,2770.0,2797.0,2726.0,2647.0,2633.0,2642.0,2651.0,2697.0,2704.0,2626.0,2690.0,2670.0,2772.0,2724.0,2681.0,2690.0,2726.0,2879.0,3044.0,2954.0,3022.0,3135.0,3038.0,2970.0,2920.0,2949.0,2906.0,2801.0,2808.0,2931.0,2954.0,2829.0,2826.0,2838.0,2920.0,2801.0,2715.0,2704.0,2704.0,2613.0,2579.0,2658.0,2599.0,2556.0,2565.0,2526.0,2492.0,2472.0,2417.0,2267.0,1999.0,2004.0,2063.0,1999.0,2011.0,2043.0,2124.0,2245.0,2261.0,2220.0,2217.0,2177.0,2199.0,2152.0,2120.0,2152.0,2133.0,2108.0,2102.0,2072.0,2197.0,2263.0,2345.0,2365.0,2415.0,2499.0,2572.0,2636.0,2636.0,2733.0,2831.0,2765.0,2758.0,2724.0,2676.0,2704.0,2681.0,2592.0,2704.0,2747.0,2688.0,2679.0,2760.0,2670.0,2629.0,2681.0,2724.0,2642.0,2670.0,null,null,null,null,null,null,null,3316.0,3313.0,3418.0,3613.0,3555.0,3289.0,3302.0,3302.0,3227.0,3002.0,2958.0,2989.0,2962.0,2965.0,3040.0,3197.0,3214.0,3289.0,3190.0,3060.0,3033.0,3074.0,3282.0,3510.0,3725.0,3984.0,4243.0,4444.0,null,null,4107.0,3987.0,null,null,null,null,null,4114.0,4210.0,4332.0,4623.0,4899.0,4974.0,5135.0,5401.0,5275.0,5428.0,5384.0,5394.0,5445.0,5661.0,5794.0,5937.0,null,null,6224.0,6135.0,6002.0,6077.0,6367.0,6545.0,6794.0,6552.0,null,null,7299.0,6828.0,6043.0,5804.0,5893.0,5155.0,5288.0,5121.0,5169.0,5514.0,5647.0,5958.0,5930.0,5633.0,5702.0,5203.0,5155.0,5408.0,5698.0,5671.0,5510.0,5292.0,5087.0,4985.0,4950.0,4988.0,5206.0,5189.0,4882.0,4875.0,4773.0,4708.0,4660.0,4507.0,4664.0,4609.0,4575.0,4606.0,4455.0,4664.0,4814.0,4746.0,4667.0,4575.0,4571.0,4442.0,4165.0,4169.0,4114.0,3895.0,3810.0,3991.0,3872.0,3680.0,3738.0,3875.0,3841.0,3790.0,3602.0,3513.0,3687.0,3930.0,4182.0,4367.0,4251.0,4305.0,4517.0,4742.0,4913.0,4677.0,4657.0,4698.0,4558.0,4520.0,4268.0,4261.0,4332.0,4520.0,4609.0,4476.0,4257.0,4189.0,4182.0,4295.0,4332.0,4520.0,4735.0,4643.0,4623.0,4732.0,4708.0,4582.0,4500.0,4490.0,4500.0,4449.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4438.0,4541.0,4643.0,4670.0,4858.0,4524.0,4459.0,4435.0,4404.0,4244.0,4165.0,4216.0,4353.0,4380.0,4438.0,4233.0,4186.0,4298.0,4233.0,4189.0,4141.0,4121.0,4223.0,4421.0,4394.0,4575.0,4534.0,4554.0,4493.0,4571.0,4780.0,4711.0,4920.0,4793.0,4889.0,5101.0,4916.0,4776.0,4711.0,4551.0,4609.0,4565.0,4711.0,4746.0,4882.0,5080.0,5019.0,4944.0,4708.0,4933.0,4845.0,4831.0,4746.0,4848.0,4913.0,4933.0,4848.0,5019.0,5019.0,5019.0,4985.0,4858.0,4780.0,4739.0,4882.0,4735.0,4746.0,4575.0,4500.0,4599.0,4575.0,4111.0,4397.0,4688.0,4667.0,4677.0,4691.0,4606.0,4486.0,4568.0,4490.0,4401.0,4268.0,4459.0,4592.0,4623.0,4589.0,4391.0,4418.0,4165.0,null,null,null,null,null,null,null,null,4127.0,4176.0,4404.0,null,null,null,null,4710.0,4676.0,4586.0,4782.0,4896.0,4473.0,4396.0,4366.0,4336.0,4376.0,4276.0,3879.0,3742.0,3814.0,3825.0,3791.0,3987.0,4234.0,4197.0,4097.0,4300.0,4181.0,4023.0,3847.0,3797.0,3667.0,3746.0,3697.0,3689.0,3647.0,3579.0,3387.0,3436.0,3387.0,3410.0,3495.0,3466.0,null,3311.0,3333.0,3169.0,3160.0,3197.0,3214.0,3227.0,3162.0,3127.0,3035.0,3029.0,3025.0,3099.0,2958.0,2945.0,2943.0,2922.0,2921.0,2919.0,2917.0,2915.0,3008.0,3074.0,2787.0,2628.0,2783.0,2728.0,2783.0,2935.0,2882.0,2897.0,2874.0,2889.0,2837.0,2778.0,2718.0,2498.0,2514.0,2655.0,2807.0,2893.0,2738.0,2588.0,2312.0,2184.0,2238.0,2225.0,2224.0,null,2224.0,2224.0,2224.0,2224.0,2225.0,2268.0,2249.0,2270.0,2179.0,2175.0,2258.0,2258.0,2231.0,2227.0,2234.0,2261.0,2234.0,2267.0,2298.0,2258.0,2281.0,2344.0,2411.0,2458.0,2463.0,2480.0,2500.0,2512.0,2472.0,2497.0,2546.0,2506.0,2505.0,2505.0,2504.0,2486.0,2486.0,2486.0,2486.0,2486.0,2486.0,2438.0,2363.0,2428.0,2290.0,2288.0,2287.0,2287.0,2287.0,2287.0,2287.0,2322.0,2357.0,2405.0,2224.0,2217.0,2217.0,2145.0,2143.0,2133.0,2131.0,2193.0,2194.0,2259.0,2226.0,2151.0,2187.0,2238.0,2227.0,2278.0,2213.0,2219.0,2278.0,2345.0,2415.0,2467.0,2524.0,2526.0,2547.0,2622.0,2693.0,2678.0,2558.0,2583.0,2643.0,2617.0,2652.0,2731.0,2633.0,2630.0,2687.0,2630.0,2617.0,2600.0,2608.0,2547.0,2528.0,2563.0,2633.0,2695.0,2769.0,2828.0,2909.0,2958.0,3017.0,3104.0,3149.0,3146.0,2963.0,3004.0,3042.0,2987.0,2985.0,2950.0,2905.0,2962.0,2953.0,3013.0,3096.0,3183.0,3271.0,3197.0,3230.0,3237.0,null,3295.0,3030.0,3000.0,2990.0,3101.0,2968.0,2958.0,2769.0,2678.0,2727.0,2807.0,null,null,2885.0,2798.0,2944.0,2848.0,2806.0,2663.0,2598.0,2564.0,2541.0,2543.0,2497.0,null,null,2471.0,2328.0,2289.0,2282.0,2348.0,2287.0,2256.0,2200.0,2262.0,2239.0,2210.0,2258.0,2265.0,2278.0,2306.0,2373.0,2411.0,2390.0,2395.0,2349.0,2237.0,2240.0,2292.0,2340.0],"low":[294.0,299.0,293.0,295.0,296.0,293.0,289.0,284.0,293.0,290.0,290.0,289.0,290.0,289.0,287.0,282.0,284.0,288.0,286.0,285.0,286.0,295.0,292.0,289.0,287.0,297.0,302.0,303.0,300.0,312.0,307.0,302.0,290.0,290.0,null,null,null,312.0,null,null,null,null,null,null,null,null,364.0,362.0,383.0,391.0,410.0,400.0,404.0,430.0,440.0,444.0,456.0,453.0,460.0,463.0,457.0,451.0,458.0,460.0,458.0,456.0,435.0,439.0,439.0,437.0,448.0,440.0,448.0,null,null,null,null,null,null,null,null,null,null,567.0,557.0,529.0,567.0,552.0,567.0,552.0,563.0,556.0,532.0,532.0,523.0,523.0,541.0,528.0,539.0,548.0,534.0,535.0,536.0,534.0,537.0,566.0,560.0,563.0,564.0,575.0,565.0,542.0,541.0,546.0,545.0,575.0,603.0,606.0,592.0,581.0,583.0,604.0,595.0,595.0,589.0,599.0,612.0,639.0,641.0,632.0,633.0,645.0,707.0,705.0,680.0,703.0,758.0,743.0,797.0,821.0,812.0,909.0,924.0,902.0,873.0,943.0,992.0,1067.0,1119.0,1157.0,1150.0,1172.0,1129.0,1087.0,1069.0,1045.0,1086.0,1140.0,1142.0,1119.0,1093.0,1190.0,1180.0,1194.0,1216.0,1184.0,1186.0,1143.0,1108.0,1186.0,1164.0,1162.0,1138.0,1097.0,1049.0,1000.0,970.0,970.0,933.0,896.0,990.0,1000.0,1015.0,1007.0,1000.0,971.0,944.0,934.0,921.0,970.0,963.0,941.0,895.0,940.0,963.0,970.0,977.0,990.0,992.0,1019.0,1097.0,1079.0,1127.0,1089.0,1113.0,1139.0,1167.0,1193.0,1157.0,1129.0,1132.0,1181.0,1246.0,1255.0,1246.0,1281.0,1308.0,1306.0,1336.0,1326.0,1331.0,1343.0,1336.0,1283.0,1291.0,1274.0,1210.0,1151.0,1138.0,1161.0,1219.0,1244.0,1225.0,1231.0,1271.0,1255.0,1269.0,1348.0,1315.0,1505.0,1514.0,1515.0,1530.0,1491.0,1433.0,1571.0,1604.0,1606.0,1566.0,1506.0,1451.0,null,null,null,null,1480.0,1482.0,1437.0,1471.0,1494.0,1501.0,1558.0,1549.0,1726.0,1813.0,1851.0,1887.0,1742.0,1699.0,1660.0,1581.0,1538.0,1498.0,1440.0,1410.0,1386.0,1493.0,1568.0,1656.0,1607.0,1626.0,1653.0,1800.0,1835.0,1927.0,1963.0,2000.0,2078.0,2131.0,2196.0,2287.0,2318.0,2152.0,2468.0,2756.0,2924.0,3171.0,3013.0,3124.0,3228.0,3177.0,3587.0,3744.0,3931.0,3860.0,3730.0,3552.0,3496.0,3364.0,3208.0,3054.0,3130.0,3062.0,3307.0,3536.0,3393.0,3280.0,3126.0,3054.0,3146.0,3019.0,2892.0,2932.0,3031.0,3298.0,3198.0,3445.0,3558.0,3521.0,3448.0,3299.0,3391.0,3711.0,3751.0,3980.0,3870.0,3879.0,3695.0,3573.0,3408.0,3293.0,3379.0,3282.0,3142.0,3414.0,3250.0,3256.0,3219.0,3521.0,3599.0,3570.0,3667.0,3521.0,3545.0,3475.0,3331.0,3215.0,3352.0,3333.0,3333.0,3625.0,3658.0,3984.0,3980.0,4401.0,4455.0,4438.0,4250.0,4093.0,3903.0,3794.0,3613.0,3533.0,3441.0,3339.0,3211.0,3096.0,3062.0,3077.0,3077.0,3407.0,3220.0,3181.0,3022.0,2926.0,2784.0,2677.0,2625.0,2494.0,2526.0,2532.0,2414.0,null,null,null,null,null,null,null,null,null,null,2499.0,2410.0,2362.0,2320.0,2278.0,2346.0,2280.0,2263.0,2475.0,2434.0,2565.0,2664.0,2543.0,2548.0,2519.0,2631.0,2517.0,2511.0,2494.0,2475.0,2600.0,2631.0,2849.0,2889.0,3021.0,3174.0,3208.0,3237.0,3272.0,3302.0,3251.0,3187.0,3088.0,3338.0,3289.0,3635.0,3640.0,3949.0,4105.0,4146.0,4223.0,4462.0,4714.0,null,null,null,null,5251.0,5514.0,5789.0,5500.0,5520.0,5403.0,5343.0,5276.0,5716.0,6065.0,5914.0,5797.0,5619.0,5373.0,5128.0,4889.0,5133.0,4990.0,4873.0,4665.0,5116.0,4991.0,4949.0,4735.0,4648.0,5033.0,4903.0,4869.0,4666.0,4608.0,4823.0,4790.0,4698.0,4623.0,5119.0,5021.0,5024.0,4888.0,5108.0,5086.0,5054.0,4832.0,4645.0,4485.0,4290.0,4337.0,4426.0,4383.0,4341.0,4737.0,4775.0,4689.0,4669.0,4651.0,4633.0,4610.0,4592.0,4576.0,4553.0,4552.0,4552.0,4536.0,3946.0,4168.0,4148.0,4130.0,null,null,null,null,null,null,4113.0,4099.0,4086.0,4073.0,4061.0,4048.0,4036.0,4023.0,4023.0,4023.0,4023.0,4023.0,4020.0,3990.0,3990.0,3960.0,3920.0,3919.0,3919.0,3919.0,3919.0,3919.0,3918.0,3918.0,3918.0,3918.0,3918.0,null,3918.0,3918.0,3918.0,3837.0,3837.0,3836.0,3833.0,null,3832.0,3832.0,null,null,3832.0,3832.0,3831.0,3829.0,null,null,2971.0,2823.0,2796.0,2791.0,2666.0,null,null,2652.0,2630.0,2626.0,2580.0,2531.0,2433.0,2599.0,2525.0,2485.0,2696.0,2774.0,2729.0,2780.0,2863.0,2818.0,2737.0,2807.0,2796.0,3025.0,3107.0,3118.0,3129.0,3100.0,3119.0,3220.0,3188.0,3066.0,2918.0,2816.0,2824.0,2693.0,2802.0,2753.0,2716.0,2774.0,2681.0,2729.0,2619.0,2619.0,2707.0,2826.0,2956.0,2887.0,3007.0,3116.0,3048.0,3173.0,3384.0,3466.0,3437.0,3619.0,3595.0,3806.0,3682.0,3537.0,3412.0,3475.0,3528.0,3644.0,3675.0,3594.0,3447.0,3364.0,3397.0,3646.0,3830.0,3994.0,3893.0,3897.0,3821.0,3996.0,4039.0,3985.0,3789.0,3631.0,3477.0,3806.0,3772.0,3817.0,4172.0,4105.0,4021.0,4238.0,4107.0,3983.0,3784.0,3617.0,3436.0,3298.0,3533.0,3751.0,3759.0,3992.0,3850.0,3906.0,3864.0,null,3866.0,3712.0,3731.0,3736.0,3629.0,3661.0,3781.0,3803.0,3752.0,3618.0,3566.0,3595.0,3513.0,3373.0,3526.0,3610.0,3675.0,3746.0,3861.0,3852.0,3765.0,3693.0,3650.0,3750.0,3593.0,3440.0,3417.0,3582.0,3706.0,3650.0,3595.0,3639.0,3950.0,3884.0,3762.0,3724.0,3706.0,3772.0,3972.0,3910.0,3925.0,3797.0,3686.0,3590.0,3530.0,3517.0,3415.0,3260.0,3251.0,3195.0,3038.0,2931.0,2891.0,3005.0,3147.0,3042.0,2996.0,2936.0,2874.0,2760.0,2630.0,2774.0,2756.0,2652.0,null,null,null,null,null,2688.0,2590.0,2483.0,2629.0,2767.0,2942.0,2856.0,2731.0,2670.0,2658.0,2765.0,2706.0,2651.0,2726.0,2756.0,2726.0,2722.0,2749.0,2667.0,2701.0,null,2795.0,2840.0,2995.0,2924.0,2865.0,2945.0,2999.0,3190.0,3172.0,3124.0,2979.0,3088.0,3131.0,3022.0,2988.0,3033.0,3022.0,3226.0,3274.0,3306.0,3249.0,3219.0,3249.0,3131.0,3029.0,3124.0,3183.0,3442.0,3456.0,3347.0,3306.0,3331.0,3263.0,3204.0,3229.0,3088.0,3056.0,3117.0,2967.0,2813.0,2870.0,3022.0,3006.0,2929.0,2829.0,2963.0,2847.0,2840.0,2924.0,2840.0,2854.0,2806.0,2760.0,2813.0,2720.0,2711.0,2772.0,2760.0,2751.0,2790.0,2763.0,2697.0,2776.0,2904.0,2931.0,2851.0,2699.0,2711.0,null,2724.0,2599.0,2570.0,2556.0,2570.0,2647.0,2522.0,2424.0,null,null,2456.0,2474.0,2481.0,2445.0,2476.0,2533.0,2445.0,2561.0,2572.0,2576.0,2647.0,2613.0,2536.0,2499.0,2458.0,2558.0,2579.0,2579.0,2613.0,2538.0,2545.0,2556.0,2631.0,2526.0,2597.0,2620.0,2617.0,2720.0,2729.0,2763.0,2879.0,2999.0,2876.0,2765.0,2729.0,2806.0,2729.0,2570.0,2604.0,2820.0,2731.0,2649.0,2579.0,2679.0,2729.0,2640.0,2626.0,2613.0,2595.0,2458.0,2447.0,2449.0,2467.0,2352.0,2433.0,2392.0,2283.0,2272.0,2168.0,2058.0,1963.0,1874.0,1954.0,1874.0,1911.0,1961.0,2015.0,2113.0,2052.0,2113.0,2122.0,2027.0,2077.0,2056.0,1999.0,2036.0,2047.0,2004.0,2020.0,2015.0,2068.0,2149.0,2188.0,2183.0,2363.0,2299.0,2413.0,2458.0,2495.0,2483.0,2642.0,2576.0,2611.0,2590.0,2561.0,2556.0,2556.0,2483.0,2604.0,2606.0,2613.0,2545.0,2629.0,2495.0,2476.0,2579.0,2497.0,2501.0,2574.0,null,null,null,null,null,null,null,3006.0,3091.0,3129.0,3405.0,3244.0,3094.0,2965.0,3009.0,2951.0,2757.0,2795.0,2829.0,2743.0,2662.0,2931.0,2948.0,3023.0,3101.0,2955.0,2822.0,2788.0,2958.0,3238.0,3309.0,3725.0,3732.0,3786.0,4315.0,null,null,4107.0,3820.0,null,null,null,null,null,3827.0,3694.0,4196.0,4404.0,4302.0,4425.0,4923.0,4981.0,4886.0,4988.0,5036.0,5063.0,5217.0,5292.0,5603.0,5633.0,null,null,5824.0,5637.0,5456.0,5742.0,5763.0,6214.0,6214.0,6101.0,null,null,6531.0,6268.0,6043.0,5623.0,5244.0,5107.0,4756.0,4643.0,5121.0,5070.0,5299.0,5295.0,5326.0,5316.0,5087.0,4814.0,4916.0,4988.0,5169.0,5278.0,5060.0,5022.0,4776.0,4541.0,4517.0,4653.0,4882.0,4735.0,4551.0,4599.0,4466.0,4507.0,4302.0,4244.0,4336.0,4319.0,4309.0,4356.0,4302.0,4438.0,4537.0,4449.0,4394.0,4360.0,4322.0,4083.0,3875.0,3895.0,3779.0,3540.0,3670.0,3619.0,3561.0,3417.0,3486.0,3612.0,3602.0,3585.0,3387.0,3366.0,3496.0,3793.0,3933.0,4059.0,3919.0,3892.0,4114.0,4479.0,4479.0,4370.0,4268.0,4233.0,4165.0,4251.0,4049.0,3906.0,4131.0,4210.0,4336.0,4128.0,4073.0,4022.0,4046.0,4053.0,4145.0,4063.0,4500.0,4408.0,4387.0,4319.0,4387.0,4319.0,4237.0,4264.0,4367.0,4216.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4066.0,4049.0,4418.0,4377.0,4524.0,4288.0,4182.0,4223.0,4107.0,3960.0,3947.0,4018.0,4169.0,4172.0,4172.0,4076.0,4035.0,4097.0,4066.0,4015.0,3954.0,3977.0,4070.0,4223.0,4210.0,4391.0,4271.0,4281.0,4285.0,4404.0,4524.0,4554.0,4643.0,4571.0,4674.0,4746.0,4694.0,4438.0,4408.0,4421.0,4391.0,4360.0,4445.0,4507.0,4660.0,4824.0,4715.0,4537.0,4527.0,4660.0,4636.0,4629.0,4558.0,4503.0,4708.0,4722.0,4643.0,4684.0,4715.0,4831.0,4729.0,4633.0,4524.0,4575.0,4568.0,4496.0,4387.0,4203.0,4213.0,4336.0,4319.0,4111.0,4237.0,4315.0,4438.0,4425.0,4404.0,4377.0,4360.0,4377.0,4285.0,4199.0,4097.0,4152.0,4394.0,4387.0,4343.0,4165.0,3943.0,3796.0,null,null,null,null,null,null,null,null,4127.0,4176.0,4309.0,null,null,null,null,4526.0,4324.0,4296.0,4477.0,4416.0,4267.0,4094.0,3997.0,4117.0,4137.0,3965.0,3771.0,3742.0,3740.0,3759.0,3723.0,3738.0,3981.0,3906.0,3948.0,3857.0,4001.0,3772.0,3585.0,3491.0,3460.0,3597.0,3507.0,3427.0,3340.0,3286.0,3197.0,3120.0,3151.0,3170.0,3354.0,3273.0,null,3245.0,3204.0,3169.0,3160.0,3152.0,3099.0,3114.0,3067.0,3062.0,3035.0,3029.0,3025.0,3008.0,2958.0,2945.0,2943.0,2922.0,2921.0,2919.0,2917.0,2915.0,2894.0,2749.0,2691.0,2628.0,2579.0,2548.0,2599.0,2707.0,2650.0,2701.0,2768.0,2647.0,2645.0,2600.0,2488.0,2365.0,2348.0,2514.0,2699.0,2626.0,2537.0,2412.0,2311.0,2173.0,2238.0,2225.0,2224.0,null,2224.0,2224.0,2224.0,2224.0,2224.0,2180.0,2173.0,2182.0,2179.0,2175.0,2170.0,2178.0,2149.0,2153.0,2218.0,2179.0,2179.0,2198.0,2165.0,2198.0,2189.0,2298.0,2319.0,2348.0,2338.0,2358.0,2406.0,2385.0,2383.0,2434.0,2435.0,2506.0,2505.0,2505.0,2504.0,2486.0,2486.0,2486.0,2486.0,2486.0,2486.0,2436.0,2363.0,2293.0,2290.0,2288.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2289.0,2283.0,2224.0,2217.0,2196.0,2145.0,2143.0,2133.0,2131.0,2068.0,2168.0,2129.0,2105.0,2099.0,2118.0,2112.0,2148.0,2146.0,2149.0,2114.0,2248.0,2337.0,2313.0,2355.0,2389.0,2399.0,2539.0,2562.0,2539.0,2557.0,2498.0,2525.0,2512.0,2498.0,2608.0,2668.0,2633.0,2610.0,2533.0,2557.0,2525.0,2452.0,2487.0,2451.0,2446.0,2498.0,2486.0,2638.0,2628.0,2798.0,2800.0,2798.0,2960.0,2929.0,2999.0,2996.0,2911.0,2857.0,2867.0,2838.0,2813.0,2804.0,2852.0,2829.0,2868.0,2896.0,3027.0,3093.0,3081.0,3096.0,3042.0,3137.0,null,3120.0,3028.0,3000.0,2990.0,2969.0,2885.0,2807.0,2728.0,2647.0,2673.0,2759.0,null,null,2805.0,2798.0,2775.0,2735.0,2659.0,2643.0,2564.0,2488.0,2467.0,2428.0,2398.0,null,null,2328.0,2307.0,2289.0,2282.0,2214.0,2183.0,2131.0,2164.0,2144.0,2141.0,2210.0,2153.0,2184.0,2150.0,2209.0,2321.0,2340.0,2327.0,2263.0,2223.0,2168.0,2170.0,2271.0,2340.0],"name":"\u0642\u06cc\u0645\u062a","open":[298.0,314.0,304.0,300.0,300.0,302.0,301.0,290.0,297.0,293.0,290.0,290.0,290.0,293.0,290.0,291.0,284.0,293.0,289.0,291.0,288.0,310.0,295.0,293.0,297.0,297.0,302.0,324.0,307.0,328.0,318.0,309.0,305.0,293.0,null,null,null,313.0,null,null,null,null,null,null,null,null,383.0,375.0,384.0,410.0,423.0,421.0,410.0,430.0,451.0,455.0,470.0,464.0,460.0,490.0,465.0,463.0,461.0,467.0,506.0,466.0,435.0,471.0,457.0,455.0,455.0,459.0,448.0,null,null,null,null,null,null,null,null,null,null,597.0,557.0,529.0,582.0,567.0,591.0,567.0,571.0,563.0,560.0,552.0,541.0,523.0,552.0,544.0,555.0,566.0,554.0,551.0,538.0,542.0,537.0,577.0,575.0,575.0,581.0,580.0,586.0,574.0,549.0,552.0,545.0,596.0,624.0,619.0,607.0,606.0,595.0,604.0,616.0,597.0,604.0,602.0,638.0,646.0,657.0,639.0,633.0,679.0,716.0,746.0,703.0,703.0,758.0,796.0,797.0,858.0,821.0,909.0,954.0,963.0,873.0,943.0,1007.0,1119.0,1156.0,1212.0,1194.0,1222.0,1195.0,1127.0,1069.0,1096.0,1090.0,1174.0,1172.0,1170.0,1151.0,1191.0,1248.0,1233.0,1264.0,1246.0,1222.0,1216.0,1137.0,1212.0,1216.0,1216.0,1190.0,1097.0,1082.0,1000.0,1001.0,1016.0,970.0,896.0,993.0,1030.0,1043.0,1077.0,1004.0,1017.0,969.0,959.0,928.0,999.0,1015.0,942.0,907.0,948.0,991.0,970.0,1027.0,1002.0,994.0,1045.0,1102.0,1120.0,1186.0,1134.0,1142.0,1149.0,1201.0,1253.0,1194.0,1185.0,1142.0,1183.0,1278.0,1341.0,1262.0,1336.0,1308.0,1432.0,1343.0,1380.0,1365.0,1404.0,1373.0,1362.0,1311.0,1274.0,1210.0,1153.0,1138.0,1161.0,1219.0,1280.0,1302.0,1239.0,1291.0,1296.0,1269.0,1388.0,1351.0,1505.0,1581.0,1597.0,1619.0,1537.0,1433.0,1587.0,1665.0,1690.0,1694.0,1512.0,1507.0,null,null,null,null,1480.0,1554.0,1437.0,1500.0,1554.0,1539.0,1635.0,1554.0,1726.0,1813.0,1851.0,1887.0,1921.0,1699.0,1660.0,1605.0,1547.0,1498.0,1585.0,1428.0,1410.0,1493.0,1597.0,1665.0,1748.0,1626.0,1653.0,1800.0,1835.0,1927.0,1963.0,2000.0,2078.0,2131.0,2196.0,2287.0,2318.0,2354.0,2468.0,2756.0,3027.0,3171.0,3329.0,3292.0,3514.0,3177.0,3587.0,3744.0,3931.0,4088.0,3730.0,3647.0,3545.0,3369.0,3208.0,3054.0,3130.0,3062.0,3403.0,3572.0,3734.0,3292.0,3126.0,3054.0,3169.0,3269.0,3020.0,2932.0,3031.0,3298.0,3351.0,3498.0,3606.0,3846.0,3634.0,3455.0,3396.0,3711.0,3897.0,4075.0,4210.0,3879.0,3879.0,3651.0,3415.0,3293.0,3626.0,3464.0,3215.0,3421.0,3452.0,3368.0,3223.0,3598.0,3651.0,3945.0,3667.0,3521.0,3905.0,3579.0,3344.0,3507.0,3452.0,3648.0,3653.0,3805.0,3865.0,4082.0,4241.0,4457.0,4678.0,4777.0,4256.0,4093.0,3903.0,3794.0,3613.0,3533.0,3441.0,3373.0,3211.0,3210.0,3062.0,3284.0,3077.0,3407.0,3559.0,3181.0,3022.0,2926.0,2990.0,2677.0,2625.0,2494.0,2780.0,2613.0,2415.0,null,null,null,null,null,null,null,null,null,null,2631.0,2412.0,2362.0,2320.0,2278.0,2346.0,2415.0,2383.0,2549.0,2622.0,2609.0,2730.0,2762.0,2587.0,2519.0,2762.0,2745.0,2511.0,2521.0,2475.0,2675.0,2759.0,2849.0,2889.0,3023.0,3174.0,3208.0,3237.0,3272.0,3436.0,3574.0,3354.0,3088.0,3495.0,3635.0,3808.0,3924.0,4076.0,4253.0,4337.0,4648.0,4896.0,5007.0,null,null,null,null,5251.0,5514.0,5789.0,6079.0,5520.0,5403.0,5343.0,5742.0,6001.0,6065.0,6533.0,5858.0,5851.0,5373.0,5128.0,4889.0,5255.0,5515.0,4873.0,4873.0,5266.0,5515.0,5001.0,4757.0,4950.0,5154.0,5390.0,5049.0,4838.0,4608.0,5042.0,4793.0,5167.0,4716.0,5231.0,5342.0,5077.0,5024.0,5262.0,5382.0,5130.0,4832.0,4645.0,4718.0,4485.0,4387.0,4661.0,4472.0,4410.0,4875.0,4775.0,4689.0,4669.0,4651.0,4633.0,4610.0,4592.0,4576.0,4553.0,4552.0,4552.0,4536.0,3946.0,4168.0,4148.0,4130.0,null,null,null,null,null,null,4113.0,4099.0,4086.0,4073.0,4061.0,4048.0,4036.0,4023.0,4023.0,4023.0,4023.0,4023.0,4020.0,3990.0,3990.0,3960.0,3920.0,3919.0,3919.0,3919.0,3919.0,3919.0,3918.0,3918.0,3918.0,3918.0,3918.0,null,3918.0,3918.0,3918.0,3837.0,3837.0,3836.0,3833.0,null,3832.0,3832.0,null,null,3832.0,3832.0,3831.0,3829.0,null,null,2971.0,2823.0,2949.0,2916.0,2666.0,null,null,2652.0,2630.0,2626.0,2580.0,2531.0,2433.0,2696.0,2550.0,2615.0,2707.0,2863.0,2940.0,2780.0,2971.0,2951.0,2909.0,2885.0,2836.0,3078.0,3228.0,3258.0,3191.0,3196.0,3119.0,3240.0,3375.0,3069.0,3138.0,2816.0,2971.0,2818.0,2905.0,2951.0,2763.0,2774.0,2816.0,2732.0,2752.0,2707.0,2772.0,2880.0,3042.0,3051.0,3036.0,3171.0,3208.0,3173.0,3384.0,3553.0,3586.0,3777.0,3772.0,3917.0,3983.0,3770.0,3412.0,3544.0,3635.0,3910.0,3945.0,3717.0,3661.0,3517.0,3397.0,3735.0,3854.0,4076.0,4158.0,3928.0,3950.0,4079.0,4212.0,4150.0,3989.0,3772.0,3477.0,3897.0,3994.0,4065.0,4172.0,4234.0,4312.0,4380.0,4380.0,3983.0,3790.0,3617.0,3436.0,3299.0,3600.0,3778.0,3967.0,4083.0,4052.0,3941.0,4079.0,null,3866.0,3950.0,3928.0,4039.0,3792.0,3836.0,3883.0,3994.0,3861.0,3621.0,3817.0,3841.0,3750.0,3550.0,3639.0,3610.0,3762.0,3917.0,3950.0,4014.0,4012.0,3693.0,3770.0,3850.0,3836.0,3772.0,3559.0,3610.0,3835.0,3817.0,3826.0,3835.0,3994.0,4150.0,3766.0,3843.0,3861.0,3950.0,3994.0,4194.0,4261.0,3994.0,3894.0,3799.0,3750.0,3684.0,3553.0,3260.0,3395.0,3306.0,3038.0,3084.0,2931.0,3060.0,3251.0,3229.0,3151.0,3093.0,3093.0,2883.0,2630.0,2927.0,2840.0,2721.0,null,null,null,null,null,2797.0,2795.0,2606.0,2681.0,2804.0,2976.0,3056.0,2808.0,2731.0,2774.0,2806.0,2895.0,2901.0,2776.0,2783.0,2829.0,2795.0,2772.0,2840.0,2701.0,null,2883.0,2931.0,3051.0,3097.0,2954.0,2999.0,3010.0,3288.0,3374.0,3247.0,2979.0,3181.0,3215.0,3215.0,3074.0,3135.0,3135.0,3244.0,3385.0,3385.0,3406.0,3360.0,3249.0,3374.0,3106.0,3147.0,3267.0,3467.0,3544.0,3499.0,3306.0,3563.0,3263.0,3451.0,3358.0,3192.0,3185.0,3201.0,3269.0,2990.0,2954.0,3113.0,3192.0,3135.0,2829.0,3044.0,3079.0,2954.0,3022.0,3044.0,2931.0,2974.0,2885.0,2908.0,2929.0,2817.0,2772.0,2831.0,2851.0,2940.0,2865.0,2772.0,2829.0,2904.0,3042.0,3044.0,2699.0,2745.0,null,2858.0,2736.0,2726.0,2590.0,2665.0,2701.0,2601.0,2636.0,null,null,2522.0,2522.0,2586.0,2579.0,2565.0,2533.0,2551.0,2590.0,2667.0,2770.0,2747.0,2770.0,2695.0,2647.0,2545.0,2567.0,2613.0,2579.0,2681.0,2624.0,2590.0,2556.0,2726.0,2724.0,2613.0,2665.0,2658.0,2749.0,2954.0,2954.0,2906.0,3049.0,3038.0,2970.0,2920.0,2863.0,2906.0,2733.0,2724.0,2931.0,2954.0,2731.0,2726.0,2681.0,2872.0,2726.0,2658.0,2697.0,2704.0,2613.0,2501.0,2545.0,2599.0,2363.0,2499.0,2526.0,2492.0,2420.0,2347.0,2267.0,1968.0,1886.0,2040.0,1999.0,1931.0,2043.0,2079.0,2245.0,2181.0,2204.0,2163.0,2158.0,2106.0,2152.0,2120.0,2068.0,2090.0,2004.0,2102.0,2065.0,2122.0,2261.0,2188.0,2317.0,2374.0,2447.0,2449.0,2572.0,2611.0,2526.0,2654.0,2592.0,2749.0,2724.0,2649.0,2624.0,2640.0,2561.0,2658.0,2658.0,2656.0,2679.0,2676.0,2670.0,2536.0,2651.0,2679.0,2565.0,2647.0,null,null,null,null,null,null,null,3101.0,3186.0,3306.0,3572.0,3510.0,3289.0,3204.0,3227.0,3227.0,3002.0,2958.0,2904.0,2962.0,2720.0,2965.0,3135.0,3094.0,3289.0,2999.0,2955.0,2962.0,2962.0,3282.0,3459.0,3725.0,3984.0,4032.0,4444.0,null,null,4107.0,3820.0,null,null,null,null,null,4114.0,3790.0,4332.0,4571.0,4899.0,4609.0,5070.0,5135.0,5121.0,5203.0,5282.0,5121.0,5230.0,5360.0,5650.0,5937.0,null,null,6162.0,5872.0,5869.0,6005.0,6026.0,6473.0,6794.0,6487.0,null,null,6825.0,6780.0,6043.0,5623.0,5657.0,5107.0,5104.0,5121.0,5155.0,5360.0,5616.0,5947.0,5804.0,5500.0,5531.0,5087.0,4985.0,5224.0,5449.0,5565.0,5459.0,5189.0,5080.0,4985.0,4940.0,4653.0,4950.0,5159.0,4882.0,4814.0,4773.0,4684.0,4660.0,4476.0,4336.0,4507.0,4507.0,4606.0,4455.0,4589.0,4780.0,4677.0,4541.0,4541.0,4339.0,4319.0,4165.0,3895.0,4005.0,3629.0,3790.0,3820.0,3721.0,3417.0,3581.0,3718.0,3796.0,3694.0,3585.0,3417.0,3585.0,3885.0,4097.0,4268.0,4251.0,4213.0,4397.0,4609.0,4814.0,4520.0,4268.0,4524.0,4500.0,4408.0,4268.0,4261.0,4216.0,4404.0,4435.0,4476.0,4186.0,4165.0,4087.0,4158.0,4196.0,4220.0,4640.0,4643.0,4623.0,4732.0,4435.0,4500.0,4360.0,4483.0,4500.0,4367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4438.0,4049.0,4425.0,4455.0,4858.0,4524.0,4404.0,4254.0,4356.0,4104.0,3947.0,4203.0,4199.0,4336.0,4438.0,4134.0,4087.0,4233.0,4192.0,4076.0,4005.0,4039.0,4128.0,4237.0,4370.0,4442.0,4476.0,4507.0,4472.0,4527.0,4780.0,4711.0,4715.0,4609.0,4739.0,4865.0,4916.0,4691.0,4496.0,4503.0,4507.0,4438.0,4459.0,4510.0,4660.0,4882.0,4848.0,4817.0,4541.0,4933.0,4845.0,4729.0,4616.0,4729.0,4824.0,4749.0,4674.0,4684.0,4848.0,4981.0,4821.0,4746.0,4612.0,4609.0,4677.0,4496.0,4534.0,4438.0,4295.0,4469.0,4438.0,4111.0,4387.0,4472.0,4551.0,4677.0,4438.0,4606.0,4435.0,4568.0,4356.0,4401.0,4251.0,4152.0,4483.0,4524.0,4373.0,4387.0,4261.0,3943.0,null,null,null,null,null,null,null,null,4127.0,4176.0,4404.0,null,null,null,null,4710.0,4672.0,4417.0,4526.0,4790.0,4268.0,4296.0,4170.0,4190.0,4235.0,4276.0,3777.0,3742.0,3740.0,3759.0,3791.0,3897.0,4166.0,4097.0,4097.0,3877.0,4147.0,4023.0,3805.0,3727.0,3497.0,3681.0,3697.0,3528.0,3497.0,3397.0,3284.0,3337.0,3197.0,3175.0,3417.0,3416.0,null,3245.0,3297.0,3169.0,3160.0,3152.0,3099.0,3158.0,3162.0,3062.0,3035.0,3029.0,3025.0,3008.0,2958.0,2945.0,2943.0,2922.0,2921.0,2919.0,2917.0,2915.0,2894.0,2978.0,2737.0,2628.0,2598.0,2548.0,2783.0,2935.0,2764.0,2763.0,2874.0,2889.0,2758.0,2718.0,2603.0,2371.0,2348.0,2576.0,2758.0,2828.0,2687.0,2438.0,2311.0,2178.0,2238.0,2225.0,2224.0,null,2224.0,2224.0,2224.0,2224.0,2224.0,2253.0,2173.0,2248.0,2179.0,2175.0,2170.0,2198.0,2194.0,2198.0,2227.0,2261.0,2184.0,2238.0,2265.0,2213.0,2231.0,2299.0,2355.0,2438.0,2403.0,2358.0,2458.0,2492.0,2421.0,2456.0,2518.0,2506.0,2505.0,2505.0,2504.0,2486.0,2486.0,2486.0,2486.0,2486.0,2486.0,2436.0,2363.0,2428.0,2290.0,2288.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2289.0,2368.0,2224.0,2217.0,2196.0,2145.0,2143.0,2133.0,2131.0,2068.0,2189.0,2248.0,2110.0,2122.0,2118.0,2237.0,2185.0,2228.0,2213.0,2157.0,2278.0,2345.0,2415.0,2413.0,2522.0,2428.0,2543.0,2622.0,2539.0,2608.0,2558.0,2547.0,2643.0,2498.0,2652.0,2708.0,2633.0,2610.0,2533.0,2557.0,2617.0,2547.0,2487.0,2480.0,2448.0,2521.0,2518.0,2677.0,2729.0,2828.0,2888.0,2868.0,3017.0,3104.0,3149.0,3146.0,2911.0,2928.0,2948.0,2868.0,2928.0,2808.0,2902.0,2928.0,2900.0,2896.0,3027.0,3183.0,3247.0,3107.0,3042.0,3197.0,null,3125.0,3028.0,3000.0,2990.0,2969.0,2886.0,2858.0,2741.0,2647.0,2673.0,2797.0,null,null,2885.0,2798.0,2788.0,2739.0,2717.0,2643.0,2564.0,2488.0,2467.0,2428.0,2497.0,null,null,2471.0,2307.0,2289.0,2282.0,2222.0,2183.0,2134.0,2199.0,2228.0,2141.0,2210.0,2258.0,2265.0,2172.0,2278.0,2373.0,2411.0,2330.0,2379.0,2340.0,2237.0,2170.0,2289.0,2340.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[326.70000000000005,623.7,686.4000000000001,1228.7,1404.7,1896.4,3289.0000000000005,3180.1000000000004,3074.5000000000005,2888.6000000000004,3861.0000000000005,5028.1,4385.700000000001,2720.3,2329.8,3318.7000000000003,2379.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[501.6,598.4000000000001,1258.4,1266.1000000000001,1752.3000000000002,3587.1000000000004,4173.400000000001,3554.1000000000004,3396.8,3504.6000000000004,6647.3,5024.8,3844.5000000000005,2734.6000000000004,2896.3,3153.7000000000003,2521.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-19T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.4,25.3,27.6,31.6,38.0,40.7,37.0,36.4,44.8,51.9,56.2,56.6,56.2,60.3,59.3,56.9,55.6,56.9,65.0,58.2,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,50.8,58.1,54.1,58.1,55.7,53.3,52.5,51.6,44.1,45.1,42.7,47.6,46.5,45.7,49.5,48.7,46.2,47.0,47.0,45.4,52.5,56.0,55.7,57.1,55.4,57.6,54.9,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,50.8,55.1,53.9,49.4,57.5,68.3,73.3,67.4,66.0,70.9,78.9,87.9,93.6,96.2,111.3,114.6,125.2,112.9,122.8,129.0,139.4,165.6,175.0,185.9,178.3,179.0,166.5,156.6,155.4,152.6,166.1,175.3,173.1,170.3,178.6,181.2,181.9,198.2,188.0,188.9,185.2,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,170.1,161.6,174.4,170.5,175.1,187.7,199.1,188.4,182.4,174.4,185.5,195.9,210.0,204.9,214.8,219.4,232.0,223.7,227.4,223.0,227.8,227.4,223.7,217.0,224.7,208.0,192.5,178.3,178.3,178.3,178.3,178.3,172.4,179.6,178.1,178.5,190.3,193.8,215.1,228.0,244.5,246.5,238.2,224.9,241.5,245.8,261.3,253.9,241.3,228.4,225.1,222.5,224.9,224.9,225.6,230.4,248.7,253.7,273.1,276.1,295.1,303.4,311.2,279.6,270.2,261.7,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,262.4,269.5,288.0,295.3,302.7,318.4,329.1,342.2,360.5,366.8,374.0,397.0,482.5,509.5,538.5,570.3,591.3,550.2,603.2,622.3,653.9,731.2,677.3,651.1,624.5,604.0,577.4,546.0,545.8,538.1,556.6,556.6,556.6,556.6,556.6,556.6,556.6,556.6,556.6,556.6,556.6,597.7,624.3,635.9,671.5,708.0,690.2,658.8,649.8,683.1,715.0,755.8,794.3,749.9,751.9,722.7,684.7,648.4,687.7,655.5,620.8,656.1,651.3,636.1,619.4,681.4,690.2,729.5,703.3,705.3,725.7,688.4,663.1,631.5,641.6,680.3,632.0,702.2,735.6,773.8,796.5,840.6,878.8,923.8,874.6,833.3,798.9,757.1,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,733.2,711.6,755.7,750.5,737.8,741.0,717.4,758.9,787.7,830.3,815.1,826.0,808.1,833.8,865.8,818.8,789.4,761.5,732.1,725.1,718.5,739.8,696.3,694.9,711.6,690.0,690.0,673.8,675.0,714.5,749.6,769.8,755.4,795.2,822.3,779.9,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,808.2,835.5,852.9,894.5,920.5,874.2,859.8,884.2,952.8,995.4,967.5,940.8,936.1,946.8,955.1,924.1,921.8,923.5,958.1,1002.1,1005.8,1007.4,990.1,984.1,1003.8,958.1,940.1,972.5,1046.8,1050.4,1067.1,1015.1,1083.1,1027.1,1012.8,996.8,984.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,928.8,916.7,922.9,904.1,905.7,911.2,932.7,928.0,932.7,913.1,944.9,877.5,910.4,927.2,890.8,913.9,937.0,1093.8,1170.9,1234.0,1241.8,1191.3,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1148.2,1224.7,1315.7,1408.9,1475.4,1360.5,1260.9,1260.9,1371.5,1440.5,1544.0,1529.4,1666.3,1709.0,1720.0,1688.4,1761.3,1714.0,1756.3,1757.7,1875.4,1950.5,1932.3,2013.8,1925.2,1941.9,2010.2,2157.1,2222.5,2174.2,2107.3,2257.7,2129.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2049.0,2098.8,2098.8,2050.9,2179.2,2185.8,2139.3,2042.9,1986.5,1989.7,1994.4,2034.9,2044.3,2078.1,2175.9,2171.2,2211.2,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2047.6,2069.1,2026.6,2154.2,2072.9,1931.8,1867.1,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1782.6,1832.0,1807.7,1806.9,1806.9,1806.2,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1792.5,1854.1,1787.1,1889.8,1825.5,1825.5,1872.9,1935.4,1995.3,2029.2,2104.3,2069.4,2090.9,2175.8,2233.9,2291.0,2184.7,2175.8,2207.9,2188.3,2229.4,2269.6,2314.3,2252.6,2232.1,2163.3,2220.4,2156.1,2176.7,2136.5,2090.0,2144.5,2190.1,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2318.1,2315.0,2236.2,2170.0,2196.5,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2112.9,2184.2,2233.8,2157.4,2252.4,2283.5,2352.7,2328.9,2305.2,2278.3,2232.8,2150.1,2215.2,2269.0,2269.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[53.5,null,83.3,3.0,24.7,89.2,26.9,11.8,10.5,21.3,72.2,null,null,0.5,24.3,null,6.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,-4.1,null,null,null,null,null,null,null,null,null,-0.1,-12.3,null,null,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}