📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.0,127.0,134.0,140.0,147.0,155.0,162.0,170.0,179.0,188.0,197.0,207.0,217.0,239.0,251.0,264.0,277.0,290.0,320.0,335.0,352.0,370.0,null,408.0,376.0,362.0,344.0,327.0,310.0,342.0,349.0,356.0,346.0,335.0,320.0,328.0,323.0,317.0,304.0,296.0,297.0,295.0,294.0,283.0,271.0,287.0,297.0,312.0,311.0,303.0,295.0,307.0,317.0,327.0,325.0,null,312.0,303.0,294.0,304.0,303.0,299.0,302.0,308.0,306.0,301.0,299.0,298.0,295.0,297.0,294.0,298.0,304.0,305.0,304.0,299.0,316.0,327.0,341.0,332.0,323.0,317.0,318.0,311.0,301.0,305.0,319.0,313.0,305.0,310.0,312.0,303.0,300.0,299.0,304.0,301.0,302.0,301.0,302.0,302.0,301.0,293.0,298.0,297.0,298.0,296.0,313.0,307.0,303.0,304.0,309.0,311.0,328.0,317.0,341.0,324.0,319.0,312.0,307.0,307.0,null,null,null,329.0,null,null,null,null,null,null,null,null,385.0,391.0,404.0,423.0,432.0,420.0,419.0,444.0,466.0,479.0,480.0,480.0,492.0,489.0,481.0,477.0,481.0,506.0,486.0,471.0,480.0,472.0,462.0,464.0,470.0,457.0,465.0,null,null,null,null,null,null,null,null,null,null,586.0,575.0,604.0,588.0,603.0,594.0,585.0,582.0,578.0,550.0,553.0,544.0,563.0,559.0,556.0,570.0,567.0,558.0,561.0,561.0,554.0,582.0,595.0,594.0,599.0,593.0,601.0,591.0,562.0,576.0,570.0,593.0,622.0,638.0,628.0,616.0,613.0,624.0,633.0,623.0,619.0,623.0,645.0,660.0,679.0,674.0,654.0,689.0,737.0,758.0,733.0,726.0,748.0,783.0,822.0,847.0,859.0,925.0,939.0,986.0,932.0,975.0,1002.0,1048.0,1162.0,1203.0,1251.0,1218.0,1221.0,1167.0,1123.0,1118.0,1105.0,1164.0,1204.0,1195.0,1183.0,1219.0,1230.0,1233.0,1304.0,1261.0,1264.0,1248.0,1181.0,1241.0,1250.0,1224.0,1219.0,1176.0,1133.0,1084.0,1048.0,1041.0,1002.0,964.0,1016.0,1036.0,1081.0,1078.0,1041.0,1051.0,1018.0,979.0,971.0,1022.0,1047.0,1017.0,972.0,979.0,1009.0,1010.0,1032.0,1031.0,1026.0,1066.0,1090.0,1154.0,1118.0,1172.0,1156.0,1176.0,1230.0,1278.0,1233.0,1206.0,1173.0,1220.0,1264.0,1324.0,1303.0,1345.0,1364.0,1419.0,1383.0,1399.0,1380.0,1401.0,1398.0,1383.0,1355.0,1387.0,1316.0,1250.0,1189.0,1176.0,1200.0,1260.0,1319.0,1291.0,1326.0,1318.0,1320.0,1376.0,1393.0,1494.0,1555.0,1633.0,1643.0,1603.0,1540.0,1618.0,1640.0,1713.0,1677.0,1617.0,1557.0,1541.0,null,null,null,null,1529.0,1540.0,1540.0,1543.0,1566.0,1653.0,1676.0,1769.0,1783.0,1872.0,1912.0,1949.0,1799.0,1755.0,1715.0,1646.0,1589.0,1566.0,1526.0,1457.0,1538.0,1619.0,1650.0,1728.0,1716.0,1692.0,1781.0,1859.0,1896.0,1990.0,2028.0,2066.0,2146.0,2201.0,2269.0,2363.0,2395.0,2432.0,2550.0,2989.0,3127.0,3276.0,3439.0,3546.0,3335.0,3607.0,3706.0,3868.0,4264.0,3988.0,3853.0,3717.0,3611.0,3475.0,3314.0,3313.0,3274.0,3369.0,3515.0,3690.0,3505.0,3388.0,3229.0,3251.0,3284.0,3119.0,3029.0,3089.0,3282.0,3407.0,3462.0,3629.0,3800.0,3717.0,3569.0,3527.0,3684.0,3834.0,4026.0,4207.0,3998.0,4007.0,3870.0,3691.0,3520.0,3706.0,3554.0,3391.0,3557.0,3534.0,3462.0,3384.0,3676.0,3717.0,3902.0,3779.0,3789.0,3884.0,3709.0,3590.0,3441.0,3488.0,3671.0,3443.0,3774.0,3931.0,4110.0,4217.0,4424.0,4604.0,4816.0,4584.0,4390.0,4228.0,4032.0,3919.0,3732.0,3649.0,3555.0,3450.0,3317.0,3203.0,3377.0,3178.0,3425.0,3520.0,3327.0,3286.0,3121.0,3105.0,2876.0,2766.0,2712.0,2847.0,2678.0,2625.0,2503.0,null,null,null,null,null,null,null,null,null,null,2605.0,2490.0,2440.0,2397.0,2353.0,2576.0,2401.0,2583.0,2633.0,2571.0,2730.0,2828.0,2772.0,2634.0,2672.0,2752.0,2600.0,2593.0,2576.0,2690.0,2792.0,2850.0,2943.0,2985.0,3123.0,3279.0,3314.0,3344.0,3380.0,3549.0,3358.0,3292.0,3526.0,3610.0,3755.0,3934.0,4127.0,4210.0,4408.0,4616.0,4821.0,5060.0,5199.0,null,null,null,null,5425.0,5696.0,5980.0,5681.0,5702.0,5581.0,5520.0,5957.0,6200.0,6450.0,6109.0,6045.0,5805.0,5551.0,5298.0,5051.0,5429.0,5155.0,5034.0,5316.0,5440.0,5218.0,5112.0,5100.0,5212.0,5379.0,5368.0,5186.0,4874.0,5230.0,5064.0,5300.0,4853.0,5278.0,5456.0,5277.0,5190.0,5413.0,5534.0,5345.0,5221.0,4991.0,4824.0,4633.0,4439.0,4723.0,4572.0,4570.0,4829.0,5036.0,4933.0,4844.0,4823.0,4805.0,4785.0,4762.0,4744.0,4727.0,4703.0,4703.0,4702.0,4685.0,4077.0,4306.0,4285.0,4266.0,null,null,null,null,null,null,4249.0,4235.0,4221.0,4208.0,4195.0,4182.0,4169.0,4156.0,4156.0,4156.0,4156.0,4156.0,4152.0,4122.0,4122.0,4091.0,4049.0,4049.0,4049.0,4049.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,null,4048.0,4048.0,4047.0,3964.0,3963.0,3962.0,3960.0,null,3958.0,3958.0,null,null,3958.0,3958.0,3957.0,3955.0,null,null,3069.0,2918.0,3011.0,2883.0,2754.0,null,null,2740.0,2717.0,2713.0,2665.0,2614.0,2738.0,2685.0,2611.0,2767.0,2861.0,2986.0,2909.0,3067.0,3048.0,3003.0,3014.0,2930.0,3079.0,3182.0,3335.0,3280.0,3319.0,3255.0,3347.0,3462.0,3294.0,3188.0,3088.0,2982.0,2957.0,2934.0,3010.0,2854.0,2849.0,2908.0,2831.0,2831.0,2773.0,2778.0,2919.0,3046.0,3118.0,3066.0,3209.0,3305.0,3154.0,3338.0,3496.0,3670.0,3821.0,3759.0,4009.0,3965.0,3878.0,3653.0,3525.0,3732.0,3907.0,4051.0,3797.0,3713.0,3562.0,3475.0,3724.0,3888.0,4058.0,4257.0,4021.0,4034.0,4125.0,4264.0,4273.0,4116.0,3914.0,3750.0,3873.0,4027.0,4146.0,4263.0,4344.0,4378.0,4324.0,4465.0,4242.0,4114.0,3909.0,3736.0,3549.0,3714.0,3719.0,3903.0,4098.0,4128.0,3977.0,4167.0,4174.0,null,3994.0,4000.0,4133.0,3860.0,3757.0,3961.0,4099.0,3961.0,3876.0,3738.0,3736.0,3800.0,3629.0,3620.0,3739.0,3821.0,3897.0,4034.0,4102.0,4109.0,3890.0,3815.0,3871.0,3911.0,3712.0,3633.0,3700.0,3831.0,3894.0,3835.0,3744.0,4054.0,4235.0,4013.0,3913.0,3959.0,3986.0,4091.0,4264.0,4282.0,4055.0,3977.0,3874.0,3741.0,3739.0,3679.0,3528.0,3425.0,3434.0,3301.0,3198.0,3028.0,3134.0,3250.0,3255.0,3193.0,3159.0,3065.0,2969.0,2852.0,3001.0,3010.0,2914.0,2739.0,null,null,null,null,null,2821.0,2676.0,2760.0,2849.0,2976.0,3115.0,2950.0,2821.0,2861.0,2884.0,2908.0,2866.0,2875.0,2856.0,2875.0,2859.0,2816.0,2887.0,2816.0,2901.0,2901.0,2955.0,3084.0,3164.0,3021.0,2976.0,3051.0,3265.0,3396.0,3309.0,3227.0,3213.0,3246.0,3272.0,3176.0,3168.0,3173.0,3281.0,3417.0,3429.0,3434.0,3380.0,3361.0,3422.0,3281.0,3225.0,3326.0,3556.0,3567.0,3619.0,3457.0,3668.0,3495.0,3450.0,3401.0,3363.0,3190.0,3260.0,3234.0,3065.0,3004.0,3122.0,3276.0,3185.0,3025.0,3107.0,3077.0,2943.0,3049.0,3051.0,2955.0,3004.0,2910.0,2866.0,2957.0,2863.0,2842.0,2971.0,2875.0,2873.0,2917.0,2859.0,2887.0,2985.0,3129.0,3051.0,2946.0,2828.0,2816.0,null,2852.0,2718.0,2727.0,2676.0,2706.0,2774.0,2608.0,2504.0,null,null,2582.0,2605.0,2603.0,2603.0,2593.0,2650.0,2582.0,2711.0,2784.0,2777.0,2814.0,2769.0,2652.0,2598.0,2671.0,2671.0,2727.0,2737.0,2748.0,2659.0,2692.0,2704.0,2760.0,2671.0,2744.0,2737.0,2777.0,2974.0,3086.0,3002.0,3110.0,3098.0,3016.0,2960.0,2917.0,2943.0,2887.0,2741.0,2901.0,2981.0,2906.0,2805.0,2765.0,2884.0,2884.0,2746.0,2793.0,2732.0,2694.0,2650.0,2565.0,2676.0,2582.0,2568.0,2582.0,2532.0,2450.0,2380.0,2239.0,2126.0,2028.0,2063.0,2051.0,1986.0,2033.0,2079.0,2194.0,2230.0,2248.0,2209.0,2211.0,2131.0,2180.0,2159.0,2065.0,2136.0,2136.0,2112.0,2110.0,2129.0,2270.0,2244.0,2394.0,2441.0,2495.0,2535.0,2633.0,2683.0,2596.0,2741.0,2812.0,2788.0,2713.0,2680.0,2697.0,2647.0,2652.0,2666.0,2723.0,2711.0,2723.0,2671.0,2755.0,2577.0,2664.0,2708.0,2612.0,2673.0,2734.0,null,null,null,null,null,null,null,3147.0,3352.0,3517.0,3538.0,3404.0,3292.0,3274.0,3242.0,3049.0,2982.0,2985.0,2947.0,2841.0,2982.0,3140.0,3165.0,3239.0,3221.0,3102.0,2933.0,3063.0,3176.0,3390.0,3626.0,3848.0,4112.0,4383.0,4577.0,null,null,4242.0,3954.0,null,null,null,null,null,3954.0,4274.0,4476.0,4775.0,4733.0,null,5094.0,5125.0,5036.0,5241.0,5108.0,5228.0,5231.0,5563.0,5775.0,5723.0,null,null,5952.0,5703.0,5751.0,5942.0,6356.0,6540.0,6404.0,6216.0,null,null,6640.0,6277.0,6052.0,5665.0,5252.0,5115.0,4951.0,4869.0,5176.0,5252.0,5624.0,5675.0,5518.0,5450.0,5262.0,4957.0,4992.0,5409.0,5498.0,5334.0,5128.0,5094.0,4783.0,4763.0,4749.0,4954.0,4998.0,4821.0,4640.0,4667.0,4537.0,4616.0,4472.0,4410.0,4479.0,4404.0,4462.0,4373.0,4393.0,4609.0,4619.0,4530.0,4431.0,4434.0,4328.0,4089.0,4151.0,3959.0,3881.0,3655.0,3816.0,3754.0,3566.0,3474.0,3569.0,3737.0,3706.0,3597.0,3419.0,3501.0,3692.0,3935.0,4188.0,4103.0,4004.0,4311.0,4523.0,4718.0,4561.0,4376.0,4479.0,4239.0,4414.0,4274.0,4055.0,4110.0,4216.0,4342.0,4366.0,4192.0,4137.0,4130.0,4079.0,4212.0,4239.0,4527.0,4581.0,4479.0,4407.0,4438.0,4506.0,4366.0,4380.0,4373.0,4373.0,4270.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4151.0,4472.0,4482.0,4496.0,4629.0,4294.0,4260.0,4363.0,4171.0,3966.0,4171.0,4082.0,4308.0,4311.0,4185.0,4110.0,4137.0,4137.0,4134.0,4051.0,4014.0,4038.0,4229.0,4342.0,4318.0,4417.0,4417.0,4479.0,4486.0,4458.0,4578.0,4684.0,4684.0,4581.0,4855.0,4869.0,4769.0,4564.0,4445.0,4451.0,4462.0,4547.0,4568.0,4640.0,4848.0,4838.0,4923.0,4575.0,4616.0,4780.0,4718.0,4701.0,4568.0,4821.0,4862.0,4787.0,4787.0,4807.0,4896.0,4869.0,4787.0,4650.0,4769.0,4640.0,4575.0,4718.0,4438.0,4239.0,4407.0,4390.0,4397.0,4116.0,4404.0,4506.0,4581.0,4516.0,4506.0,4407.0,4445.0,4441.0,4315.0,4239.0,4130.0,4465.0,4520.0,4410.0,4380.0,4185.0,4034.0,3802.0,null,null,null,null,null,null,null,null,4133.0,4182.0,4411.0,null,null,null,null,4582.0,4453.0,4471.0,4703.0,4503.0,4276.0,4140.0,4102.0,4256.0,4182.0,4073.0,3776.0,3747.0,3777.0,3764.0,3728.0,3992.0,3992.0,4032.0,3953.0,4190.0,4034.0,3772.0,3652.0,3495.0,3587.0,3675.0,3633.0,3428.0,3367.0,3329.0,3286.0,3210.0,3207.0,3376.0,3417.0,3273.0,null,3245.0,3204.0,3169.0,3160.0,3152.0,3202.0,3114.0,3067.0,3062.0,3035.0,3029.0,3025.0,3008.0,2958.0,2945.0,2943.0,2922.0,2921.0,2919.0,2917.0,2915.0,2894.0,2773.0,2691.0,2628.0,2631.0,2600.0,2783.0,2708.0,2753.0,2749.0,2799.0,2680.0,2659.0,2611.0,2488.0,2365.0,2514.0,2655.0,2806.0,2626.0,2537.0,2448.0,2311.0,2173.0,2238.0,2225.0,2224.0,null,2224.0,2224.0,2224.0,2224.0,2224.0,2212.0,2248.0,2182.0,2179.0,2175.0,2207.0,2178.0,2155.0,2179.0,2234.0,2239.0,2179.0,2215.0,2205.0,2231.0,2281.0,2344.0,2411.0,2397.0,2410.0,2436.0,2428.0,2387.0,2455.0,2473.0,2538.0,2506.0,2505.0,2505.0,2504.0,2486.0,2486.0,2486.0,2486.0,2486.0,2486.0,2436.0,2363.0,2293.0,2290.0,2288.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2357.0,2283.0,2224.0,2217.0,2196.0,2145.0,2143.0,2133.0,2131.0,2168.0,2194.0,2143.0,2105.0,2118.0,2187.0,2112.0,2227.0,2155.0,2155.0,2208.0,2278.0,2345.0,2383.0,2467.0,2428.0,2452.0,2547.0,2612.0,2676.0,2557.0,2547.0,2583.0,2561.0,2607.0,2652.0,2702.0,2633.0,2610.0,2533.0,2597.0,2525.0,2548.0,2503.0,2451.0,2512.0,2563.0,2633.0,2695.0,2769.0,2828.0,2889.0,2958.0,3017.0,3101.0,3097.0,2996.0,2911.0,2945.0,2867.0,2845.0,2813.0,2871.0,2858.0,2843.0,2938.0,3013.0,3096.0,3183.0,3081.0,3096.0,3197.0,3175.0,null,3120.0,3028.0,3000.0,2990.0,2969.0,2885.0,2807.0,2728.0,2648.0,2727.0,2807.0,null,null,2885.0,2798.0,2775.0,2778.0,2659.0,2643.0,2564.0,2488.0,2467.0,2448.0,2398.0,null,null,2328.0,2307.0,2289.0,2282.0,2214.0,2183.0,2132.0,2200.0,2163.0,2141.0,2210.0,2258.0,2184.0,2276.0,2306.0,2373.0,2350.0,2327.0,2301.0,2257.0,2177.0,2240.0,2292.0,2340.0,2350.0,2434.0,2482.0,2518.0,2577.0,2467.0,2452.0,2542.0,2490.0,2445.0,2413.0,2457.0,2500.0,2429.0,2375.0,2360.0,2283.0,2263.0,2333.0,2298.0,2300.0,2224.0,2221.0,2223.0,2159.0,2229.0,2138.0,2185.0,2170.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.0,127.0,134.0,140.0,147.0,155.0,162.0,170.0,179.0,188.0,197.0,207.0,217.0,239.0,251.0,264.0,277.0,290.0,320.0,335.0,352.0,370.0,null,408.0,402.0,362.0,344.0,327.0,310.0,342.0,351.0,356.0,365.0,345.0,320.0,335.0,333.0,325.0,318.0,316.0,303.0,303.0,303.0,299.0,288.0,287.0,297.0,312.0,321.0,314.0,309.0,309.0,317.0,328.0,333.0,null,322.0,314.0,306.0,311.0,307.0,304.0,305.0,317.0,317.0,310.0,303.0,304.0,299.0,305.0,302.0,302.0,309.0,311.0,309.0,307.0,316.0,327.0,341.0,350.0,339.0,328.0,328.0,320.0,308.0,308.0,319.0,327.0,314.0,325.0,317.0,312.0,311.0,300.0,314.0,310.0,306.0,308.0,308.0,306.0,305.0,301.0,300.0,303.0,302.0,303.0,313.0,320.0,310.0,310.0,311.0,318.0,328.0,335.0,341.0,343.0,330.0,322.0,321.0,314.0,null,null,null,340.0,null,null,null,null,null,null,null,null,415.0,397.0,404.0,423.0,443.0,455.0,433.0,444.0,466.0,489.0,506.0,486.0,498.0,506.0,497.0,485.0,491.0,506.0,523.0,485.0,493.0,487.0,476.0,474.0,476.0,477.0,474.0,null,null,null,null,null,null,null,null,null,null,617.0,575.0,604.0,602.0,609.0,610.0,588.0,603.0,590.0,589.0,580.0,559.0,572.0,580.0,563.0,593.0,585.0,572.0,569.0,561.0,560.0,582.0,602.0,609.0,607.0,600.0,612.0,606.0,593.0,583.0,584.0,600.0,622.0,645.0,653.0,632.0,627.0,631.0,640.0,641.0,628.0,624.0,645.0,674.0,689.0,679.0,667.0,689.0,737.0,766.0,771.0,739.0,748.0,783.0,822.0,847.0,886.0,925.0,939.0,986.0,1002.0,996.0,1002.0,1048.0,1206.0,1203.0,1252.0,1280.0,1263.0,1234.0,1164.0,1156.0,1132.0,1164.0,1213.0,1212.0,1208.0,1233.0,1230.0,1291.0,1334.0,1306.0,1287.0,1262.0,1256.0,1249.0,1252.0,1266.0,1268.0,1266.0,1183.0,1118.0,1059.0,1085.0,1050.0,1002.0,1016.0,1036.0,1085.0,1110.0,1113.0,1064.0,1051.0,1031.0,994.0,1022.0,1056.0,1048.0,991.0,1008.0,1009.0,1024.0,1048.0,1061.0,1053.0,1071.0,1102.0,1192.0,1172.0,1226.0,1172.0,1191.0,1230.0,1278.0,1295.0,1256.0,1224.0,1223.0,1264.0,1324.0,1386.0,1387.0,1380.0,1419.0,1480.0,1465.0,1426.0,1416.0,1450.0,1418.0,1407.0,1425.0,1316.0,1288.0,1250.0,1176.0,1200.0,1260.0,1322.0,1345.0,1341.0,1360.0,1339.0,1376.0,1434.0,1494.0,1555.0,1633.0,1696.0,1672.0,1587.0,1619.0,1640.0,1721.0,1761.0,1750.0,1605.0,1557.0,null,null,null,null,1529.0,1605.0,1581.0,1581.0,1614.0,1653.0,1689.0,1769.0,1783.0,1872.0,1912.0,1949.0,1984.0,1755.0,1755.0,1733.0,1661.0,1589.0,1637.0,1503.0,1538.0,1619.0,1650.0,1728.0,1806.0,1763.0,1781.0,1859.0,1896.0,1990.0,2028.0,2066.0,2146.0,2201.0,2269.0,2363.0,2395.0,2432.0,2550.0,2989.0,3127.0,3276.0,3439.0,3546.0,3630.0,3607.0,3706.0,3868.0,4264.0,4404.0,3969.0,4009.0,3859.0,3558.0,3479.0,3483.0,3400.0,3479.0,3515.0,3690.0,3858.0,3479.0,3326.0,3434.0,3399.0,3377.0,3242.0,3203.0,3282.0,3407.0,3462.0,3629.0,3800.0,3973.0,3754.0,3653.0,3684.0,3834.0,4026.0,4210.0,4412.0,4112.0,4072.0,3811.0,3626.0,3706.0,3796.0,3578.0,3557.0,3534.0,3569.0,3623.0,3676.0,3717.0,3902.0,4076.0,3898.0,3984.0,4034.0,3697.0,3544.0,3623.0,3671.0,3769.0,3774.0,3931.0,4110.0,4217.0,4424.0,4604.0,4833.0,4934.0,4699.0,4228.0,4032.0,4031.0,3732.0,3649.0,3555.0,3622.0,3400.0,3350.0,3377.0,3440.0,3425.0,3520.0,3677.0,3320.0,3215.0,3113.0,3088.0,2766.0,2712.0,2847.0,2871.0,2704.0,2568.0,null,null,null,null,null,null,null,null,null,null,2854.0,2582.0,2513.0,2591.0,2401.0,2581.0,2494.0,2583.0,2633.0,2711.0,2730.0,2828.0,2896.0,2718.0,2718.0,2854.0,2873.0,2672.0,2607.0,2691.0,2792.0,2850.0,2943.0,2985.0,3123.0,3279.0,3314.0,3344.0,3380.0,3549.0,3692.0,3572.0,3526.0,3610.0,3755.0,3934.0,4127.0,4210.0,4408.0,4616.0,4821.0,5060.0,5199.0,null,null,null,null,5425.0,5696.0,5980.0,6279.0,5702.0,5581.0,5520.0,5957.0,6200.0,6450.0,6752.0,6541.0,6115.0,5773.0,5435.0,5051.0,5429.0,5697.0,5209.0,5316.0,5440.0,5697.0,5322.0,5164.0,5212.0,5379.0,5568.0,5399.0,5225.0,5230.0,5408.0,5322.0,5338.0,5278.0,5456.0,5696.0,5610.0,5435.0,5534.0,5662.0,5440.0,5114.0,5151.0,4974.0,4633.0,4723.0,4815.0,4619.0,4829.0,5036.0,5099.0,4844.0,4823.0,4805.0,4785.0,4762.0,4744.0,4727.0,4703.0,4703.0,4702.0,4685.0,4077.0,4306.0,4285.0,4266.0,null,null,null,null,null,null,4249.0,4235.0,4221.0,4208.0,4195.0,4182.0,4169.0,4156.0,4156.0,4156.0,4156.0,4156.0,4152.0,4122.0,4122.0,4091.0,4049.0,4049.0,4049.0,4049.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,null,4048.0,4048.0,4047.0,3964.0,3963.0,3962.0,3960.0,null,3958.0,3958.0,null,null,3958.0,3958.0,3957.0,3955.0,null,null,3069.0,3071.0,3097.0,3012.0,2754.0,null,null,2740.0,2717.0,2713.0,2665.0,2614.0,2777.0,2785.0,2751.0,2767.0,2861.0,2986.0,3088.0,3105.0,3138.0,3146.0,3092.0,3090.0,3092.0,3182.0,3335.0,3404.0,3463.0,3370.0,3381.0,3487.0,3528.0,3273.0,3241.0,3184.0,3069.0,2991.0,3038.0,3058.0,2932.0,2934.0,2931.0,2895.0,2842.0,2838.0,2919.0,3046.0,3170.0,3152.0,3209.0,3345.0,3314.0,3338.0,3496.0,3670.0,3835.0,3902.0,4012.0,4069.0,4115.0,3895.0,3757.0,3732.0,3907.0,4078.0,4126.0,3993.0,3810.0,3707.0,3724.0,3901.0,4058.0,4257.0,4399.0,4110.0,4229.0,4264.0,4452.0,4287.0,4227.0,3995.0,3943.0,4027.0,4195.0,4275.0,4399.0,4478.0,4470.0,4527.0,4525.0,4202.0,4101.0,3736.0,3769.0,3759.0,3719.0,3903.0,4098.0,4250.0,4249.0,4246.0,4355.0,null,4089.0,4080.0,4147.0,4241.0,3917.0,3962.0,4101.0,4263.0,4115.0,3921.0,3954.0,3968.0,3874.0,3778.0,3777.0,3871.0,3920.0,4046.0,4126.0,4182.0,4172.0,3956.0,3919.0,3977.0,3963.0,3897.0,3722.0,3831.0,4005.0,3943.0,3959.0,4054.0,4236.0,4376.0,4103.0,4087.0,4034.0,4147.0,4264.0,4459.0,4401.0,4167.0,4071.0,3963.0,3874.0,3851.0,3670.0,3636.0,3620.0,3416.0,3434.0,3273.0,3186.0,3250.0,3379.0,3335.0,3289.0,3195.0,3195.0,2978.0,3001.0,3051.0,3014.0,2918.0,null,null,null,null,null,2889.0,2887.0,2814.0,2849.0,2976.0,3115.0,3237.0,3049.0,2934.0,2943.0,2955.0,2990.0,2997.0,2910.0,2915.0,2922.0,2922.0,2969.0,2934.0,2931.0,0.0,2978.0,3084.0,3199.0,3262.0,3086.0,3159.0,3265.0,3396.0,3497.0,3354.0,3330.0,3302.0,3333.0,3328.0,3265.0,3276.0,3295.0,3417.0,3612.0,3612.0,3567.0,3471.0,3521.0,3485.0,3286.0,3394.0,3556.0,3720.0,3837.0,3722.0,3699.0,3739.0,3539.0,3565.0,3544.0,3401.0,3345.0,3354.0,3377.0,3089.0,3122.0,3276.0,3356.0,3239.0,3157.0,3237.0,3180.0,3122.0,3168.0,3145.0,3068.0,3072.0,3002.0,3075.0,3025.0,2981.0,3000.0,2981.0,2946.0,3037.0,2960.0,2910.0,2997.0,3129.0,3274.0,3145.0,2884.0,2875.0,null,2955.0,2826.0,2816.0,2777.0,2753.0,2800.0,2807.0,2723.0,null,null,2617.0,2711.0,2671.0,2664.0,2650.0,2699.0,2673.0,2758.0,2840.0,2899.0,2861.0,2889.0,2816.0,2734.0,2720.0,2730.0,2739.0,2786.0,2793.0,2713.0,2779.0,2758.0,2863.0,2814.0,2769.0,2779.0,2816.0,2974.0,3145.0,3051.0,3122.0,3239.0,3138.0,3068.0,3016.0,3046.0,3002.0,2894.0,2901.0,3028.0,3051.0,2922.0,2920.0,2931.0,3016.0,2894.0,2805.0,2793.0,2793.0,2699.0,2664.0,2746.0,2685.0,2640.0,2650.0,2610.0,2575.0,2554.0,2497.0,2342.0,2065.0,2070.0,2131.0,2065.0,2077.0,2110.0,2194.0,2319.0,2335.0,2293.0,2291.0,2248.0,2272.0,2223.0,2190.0,2223.0,2204.0,2178.0,2171.0,2140.0,2270.0,2338.0,2422.0,2443.0,2495.0,2582.0,2657.0,2723.0,2723.0,2823.0,2924.0,2856.0,2849.0,2814.0,2765.0,2793.0,2769.0,2678.0,2793.0,2838.0,2777.0,2767.0,2852.0,2758.0,2716.0,2769.0,2814.0,2730.0,2758.0,null,null,null,null,null,null,null,3425.0,3422.0,3531.0,3732.0,3672.0,3397.0,3411.0,3411.0,3334.0,3102.0,3056.0,3088.0,3059.0,3063.0,3140.0,3302.0,3320.0,3397.0,3295.0,3161.0,3133.0,3176.0,3390.0,3626.0,3848.0,4116.0,4383.0,4591.0,null,null,4242.0,4119.0,null,null,null,null,null,4250.0,4349.0,4476.0,4775.0,5061.0,null,5142.0,5409.0,5282.0,5436.0,5392.0,5402.0,5453.0,5669.0,5802.0,5946.0,null,null,6233.0,6144.0,6011.0,6086.0,6376.0,6554.0,6804.0,6561.0,null,null,7310.0,6838.0,6052.0,5812.0,5901.0,5163.0,5296.0,5128.0,5176.0,5522.0,5655.0,5966.0,5939.0,5641.0,5710.0,5210.0,5163.0,5416.0,5706.0,5679.0,5518.0,5299.0,5094.0,4992.0,4957.0,4995.0,5214.0,5197.0,4889.0,4882.0,4780.0,4715.0,4667.0,4513.0,4670.0,4616.0,4581.0,4612.0,4462.0,4670.0,4821.0,4752.0,4674.0,4581.0,4578.0,4448.0,4171.0,4175.0,4120.0,3901.0,3816.0,3997.0,3877.0,3686.0,3744.0,3881.0,3846.0,3795.0,3607.0,3518.0,3692.0,3935.0,4188.0,4373.0,4257.0,4311.0,4523.0,4749.0,4920.0,4684.0,4663.0,4704.0,4564.0,4527.0,4274.0,4267.0,4339.0,4527.0,4616.0,4482.0,4263.0,4195.0,4188.0,4301.0,4339.0,4527.0,4742.0,4650.0,4629.0,4739.0,4715.0,4588.0,4506.0,4496.0,4506.0,4455.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4445.0,4547.0,4650.0,4677.0,4865.0,4530.0,4465.0,4441.0,4410.0,4250.0,4171.0,4222.0,4359.0,4387.0,4445.0,4239.0,4192.0,4304.0,4239.0,4195.0,4147.0,4127.0,4229.0,4428.0,4400.0,4581.0,4540.0,4561.0,4499.0,4578.0,4787.0,4718.0,4927.0,4800.0,4896.0,5108.0,4923.0,4783.0,4718.0,4557.0,4616.0,4571.0,4718.0,4752.0,4889.0,5087.0,5026.0,4951.0,4715.0,4940.0,4851.0,4838.0,4752.0,4855.0,4920.0,4940.0,4855.0,5026.0,5026.0,5026.0,4992.0,4865.0,4787.0,4745.0,4889.0,4742.0,4752.0,4581.0,4506.0,4605.0,4581.0,4116.0,4404.0,4694.0,4674.0,4684.0,4698.0,4612.0,4492.0,4575.0,4496.0,4407.0,4274.0,4465.0,4598.0,4629.0,4595.0,4397.0,4424.0,4171.0,null,null,null,null,null,null,null,null,4133.0,4182.0,4411.0,null,null,null,null,4717.0,4683.0,4593.0,4789.0,4903.0,4480.0,4403.0,4373.0,4343.0,4383.0,4283.0,3884.0,3747.0,3819.0,3830.0,3796.0,3992.0,4241.0,4202.0,4102.0,4307.0,4181.0,4023.0,3847.0,3797.0,3667.0,3746.0,3697.0,3689.0,3647.0,3579.0,3387.0,3436.0,3387.0,3410.0,3495.0,3466.0,null,3311.0,3333.0,3169.0,3160.0,3197.0,3214.0,3227.0,3162.0,3127.0,3035.0,3029.0,3025.0,3099.0,2958.0,2945.0,2943.0,2922.0,2921.0,2919.0,2917.0,2915.0,3008.0,3074.0,2787.0,2628.0,2783.0,2728.0,2783.0,2935.0,2882.0,2897.0,2874.0,2889.0,2837.0,2778.0,2718.0,2498.0,2514.0,2655.0,2807.0,2893.0,2738.0,2588.0,2312.0,2184.0,2238.0,2225.0,2224.0,null,2224.0,2224.0,2224.0,2224.0,2225.0,2268.0,2249.0,2270.0,2179.0,2175.0,2258.0,2258.0,2231.0,2227.0,2234.0,2261.0,2234.0,2267.0,2298.0,2258.0,2281.0,2344.0,2411.0,2458.0,2463.0,2480.0,2500.0,2512.0,2472.0,2497.0,2546.0,2506.0,2505.0,2505.0,2504.0,2486.0,2486.0,2486.0,2486.0,2486.0,2486.0,2438.0,2363.0,2428.0,2290.0,2288.0,2287.0,2287.0,2287.0,2287.0,2287.0,2322.0,2357.0,2405.0,2224.0,2217.0,2217.0,2145.0,2143.0,2133.0,2131.0,2193.0,2194.0,2259.0,2226.0,2151.0,2187.0,2238.0,2227.0,2278.0,2213.0,2219.0,2278.0,2345.0,2415.0,2467.0,2524.0,2526.0,2547.0,2622.0,2693.0,2678.0,2558.0,2583.0,2643.0,2617.0,2652.0,2731.0,2633.0,2630.0,2687.0,2630.0,2617.0,2600.0,2608.0,2547.0,2528.0,2563.0,2633.0,2695.0,2769.0,2828.0,2909.0,2958.0,3017.0,3104.0,3149.0,3146.0,2963.0,3004.0,3042.0,2987.0,2985.0,2950.0,2905.0,2962.0,2953.0,3013.0,3096.0,3183.0,3271.0,3197.0,3230.0,3237.0,null,3295.0,3030.0,3000.0,2990.0,3101.0,2968.0,2958.0,2769.0,2678.0,2727.0,2807.0,null,null,2885.0,2798.0,2944.0,2848.0,2806.0,2663.0,2598.0,2564.0,2541.0,2543.0,2497.0,null,null,2471.0,2328.0,2289.0,2282.0,2348.0,2287.0,2256.0,2200.0,2262.0,2239.0,2210.0,2258.0,2265.0,2278.0,2306.0,2373.0,2411.0,2390.0,2395.0,2349.0,2237.0,2240.0,2292.0,2340.0,2380.0,2434.0,2482.0,2518.0,2577.0,2619.0,2452.0,2581.0,2599.0,2480.0,2514.0,2457.0,2516.0,2539.0,2474.0,2448.0,2390.0,2360.0,2349.0,2370.0,2338.0,2320.0,2279.0,2290.0,2280.0,2257.0,2247.0,2213.0,2218.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.0,127.0,134.0,140.0,147.0,155.0,162.0,170.0,179.0,188.0,197.0,207.0,217.0,228.0,251.0,253.0,268.0,290.0,304.0,335.0,352.0,370.0,null,369.0,376.0,362.0,344.0,327.0,310.0,326.0,323.0,342.0,341.0,335.0,320.0,304.0,321.0,314.0,303.0,292.0,292.0,293.0,294.0,283.0,271.0,267.0,292.0,297.0,303.0,302.0,294.0,292.0,301.0,311.0,321.0,null,311.0,302.0,292.0,289.0,295.0,292.0,294.0,302.0,305.0,300.0,297.0,297.0,294.0,293.0,293.0,290.0,295.0,303.0,300.0,298.0,302.0,319.0,328.0,329.0,323.0,314.0,318.0,308.0,298.0,299.0,304.0,309.0,303.0,305.0,306.0,303.0,298.0,293.0,302.0,299.0,299.0,299.0,299.0,299.0,297.0,292.0,293.0,297.0,295.0,294.0,295.0,304.0,302.0,299.0,297.0,307.0,312.0,313.0,310.0,322.0,317.0,312.0,299.0,299.0,null,null,null,322.0,null,null,null,null,null,null,null,null,376.0,374.0,395.0,404.0,423.0,413.0,418.0,444.0,455.0,459.0,471.0,468.0,475.0,478.0,472.0,466.0,473.0,475.0,473.0,471.0,450.0,453.0,453.0,451.0,462.0,455.0,462.0,null,null,null,null,null,null,null,null,null,null,586.0,575.0,546.0,586.0,571.0,586.0,570.0,582.0,574.0,550.0,549.0,540.0,541.0,559.0,546.0,557.0,567.0,552.0,553.0,554.0,552.0,554.0,584.0,578.0,582.0,583.0,594.0,584.0,560.0,559.0,564.0,563.0,594.0,623.0,626.0,611.0,600.0,602.0,624.0,615.0,615.0,609.0,618.0,632.0,660.0,663.0,653.0,654.0,667.0,730.0,728.0,702.0,726.0,783.0,767.0,823.0,848.0,839.0,939.0,954.0,932.0,902.0,974.0,1025.0,1102.0,1156.0,1195.0,1188.0,1210.0,1167.0,1123.0,1105.0,1079.0,1122.0,1177.0,1179.0,1156.0,1129.0,1229.0,1219.0,1233.0,1257.0,1223.0,1225.0,1181.0,1145.0,1226.0,1202.0,1200.0,1176.0,1133.0,1084.0,1033.0,1002.0,1002.0,964.0,926.0,1022.0,1033.0,1048.0,1041.0,1033.0,1003.0,975.0,965.0,951.0,1002.0,994.0,972.0,925.0,971.0,994.0,1002.0,1010.0,1022.0,1025.0,1052.0,1133.0,1115.0,1164.0,1125.0,1149.0,1177.0,1205.0,1233.0,1195.0,1167.0,1169.0,1220.0,1287.0,1297.0,1287.0,1323.0,1351.0,1349.0,1380.0,1370.0,1375.0,1387.0,1380.0,1326.0,1334.0,1316.0,1250.0,1189.0,1176.0,1200.0,1260.0,1285.0,1265.0,1272.0,1313.0,1297.0,1311.0,1392.0,1358.0,1555.0,1564.0,1565.0,1580.0,1540.0,1480.0,1623.0,1657.0,1659.0,1617.0,1556.0,1499.0,null,null,null,null,1529.0,1531.0,1485.0,1519.0,1543.0,1551.0,1609.0,1600.0,1783.0,1872.0,1912.0,1949.0,1799.0,1755.0,1715.0,1633.0,1589.0,1547.0,1487.0,1457.0,1431.0,1542.0,1620.0,1710.0,1661.0,1680.0,1708.0,1859.0,1896.0,1990.0,2028.0,2066.0,2146.0,2201.0,2269.0,2363.0,2395.0,2223.0,2550.0,2847.0,3021.0,3276.0,3112.0,3227.0,3335.0,3282.0,3706.0,3868.0,4061.0,3988.0,3853.0,3669.0,3611.0,3475.0,3314.0,3155.0,3234.0,3163.0,3416.0,3653.0,3505.0,3388.0,3229.0,3154.0,3250.0,3119.0,2987.0,3029.0,3131.0,3407.0,3304.0,3558.0,3675.0,3637.0,3562.0,3408.0,3503.0,3834.0,3875.0,4112.0,3998.0,4007.0,3817.0,3691.0,3520.0,3402.0,3490.0,3391.0,3246.0,3527.0,3357.0,3363.0,3326.0,3637.0,3717.0,3688.0,3789.0,3638.0,3662.0,3590.0,3441.0,3321.0,3462.0,3443.0,3443.0,3744.0,3779.0,4116.0,4112.0,4547.0,4602.0,4584.0,4390.0,4228.0,4032.0,3919.0,3732.0,3649.0,3555.0,3450.0,3317.0,3198.0,3163.0,3178.0,3178.0,3520.0,3327.0,3286.0,3121.0,3023.0,2876.0,2766.0,2712.0,2576.0,2609.0,2615.0,2494.0,null,null,null,null,null,null,null,null,null,null,2582.0,2490.0,2440.0,2397.0,2353.0,2423.0,2356.0,2337.0,2556.0,2515.0,2650.0,2752.0,2627.0,2633.0,2602.0,2718.0,2600.0,2593.0,2576.0,2557.0,2686.0,2717.0,2943.0,2985.0,3121.0,3279.0,3314.0,3344.0,3380.0,3411.0,3358.0,3292.0,3190.0,3448.0,3398.0,3755.0,3760.0,4079.0,4240.0,4283.0,4362.0,4609.0,4869.0,null,null,null,null,5424.0,5696.0,5980.0,5681.0,5702.0,5581.0,5520.0,5450.0,5904.0,6266.0,6109.0,5988.0,5805.0,5551.0,5298.0,5051.0,5303.0,5155.0,5034.0,4819.0,5285.0,5156.0,5112.0,4891.0,4801.0,5200.0,5064.0,5030.0,4820.0,4761.0,4982.0,4949.0,4853.0,4776.0,5288.0,5186.0,5190.0,5049.0,5277.0,5254.0,5221.0,4991.0,4798.0,4633.0,4432.0,4480.0,4572.0,4527.0,4484.0,4893.0,4933.0,4844.0,4823.0,4805.0,4785.0,4762.0,4744.0,4727.0,4703.0,4703.0,4702.0,4685.0,4077.0,4306.0,4285.0,4266.0,null,null,null,null,null,null,4249.0,4235.0,4221.0,4208.0,4195.0,4182.0,4169.0,4156.0,4156.0,4156.0,4156.0,4156.0,4152.0,4122.0,4122.0,4091.0,4049.0,4049.0,4049.0,4049.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,null,4048.0,4048.0,4047.0,3964.0,3963.0,3962.0,3960.0,null,3958.0,3958.0,null,null,3958.0,3958.0,3957.0,3955.0,null,null,3069.0,2916.0,2888.0,2883.0,2754.0,null,null,2740.0,2717.0,2713.0,2665.0,2614.0,2513.0,2684.0,2608.0,2567.0,2785.0,2865.0,2820.0,2872.0,2957.0,2911.0,2828.0,2900.0,2888.0,3125.0,3210.0,3221.0,3232.0,3203.0,3222.0,3326.0,3294.0,3167.0,3015.0,2909.0,2917.0,2782.0,2895.0,2844.0,2806.0,2865.0,2769.0,2820.0,2705.0,2705.0,2797.0,2919.0,3053.0,2982.0,3106.0,3218.0,3148.0,3278.0,3496.0,3580.0,3550.0,3739.0,3714.0,3931.0,3803.0,3653.0,3525.0,3590.0,3645.0,3764.0,3797.0,3713.0,3561.0,3475.0,3510.0,3766.0,3957.0,4126.0,4021.0,4026.0,3947.0,4128.0,4172.0,4116.0,3914.0,3750.0,3592.0,3931.0,3897.0,3943.0,4310.0,4241.0,4154.0,4378.0,4242.0,4114.0,3909.0,3736.0,3549.0,3407.0,3650.0,3875.0,3883.0,4124.0,3977.0,4034.0,3991.0,null,3994.0,3835.0,3855.0,3860.0,3749.0,3782.0,3906.0,3929.0,3876.0,3738.0,3684.0,3714.0,3629.0,3485.0,3642.0,3729.0,3796.0,3870.0,3989.0,3979.0,3890.0,3815.0,3771.0,3874.0,3712.0,3553.0,3530.0,3700.0,3828.0,3771.0,3714.0,3760.0,4080.0,4013.0,3886.0,3846.0,3828.0,3897.0,4103.0,4039.0,4055.0,3922.0,3808.0,3709.0,3647.0,3633.0,3528.0,3367.0,3358.0,3301.0,3138.0,3028.0,2987.0,3104.0,3250.0,3143.0,3095.0,3033.0,2969.0,2852.0,2716.0,2865.0,2847.0,2739.0,null,null,null,null,null,2777.0,2676.0,2565.0,2716.0,2859.0,3039.0,2950.0,2821.0,2758.0,2746.0,2856.0,2795.0,2739.0,2816.0,2847.0,2816.0,2812.0,2840.0,2755.0,2791.0,0.0,2887.0,2934.0,3093.0,3021.0,2960.0,3042.0,3098.0,3295.0,3276.0,3227.0,3077.0,3190.0,3234.0,3122.0,3086.0,3133.0,3122.0,3333.0,3382.0,3415.0,3356.0,3326.0,3356.0,3234.0,3129.0,3227.0,3288.0,3556.0,3570.0,3457.0,3415.0,3441.0,3370.0,3309.0,3335.0,3190.0,3157.0,3220.0,3065.0,2906.0,2964.0,3122.0,3105.0,3025.0,2922.0,3061.0,2941.0,2934.0,3021.0,2934.0,2948.0,2899.0,2852.0,2906.0,2809.0,2800.0,2863.0,2852.0,2842.0,2882.0,2854.0,2786.0,2868.0,3000.0,3028.0,2946.0,2788.0,2800.0,null,2814.0,2685.0,2654.0,2640.0,2654.0,2734.0,2605.0,2504.0,null,null,2537.0,2556.0,2563.0,2525.0,2558.0,2617.0,2525.0,2645.0,2657.0,2662.0,2734.0,2699.0,2619.0,2582.0,2539.0,2643.0,2664.0,2664.0,2699.0,2622.0,2629.0,2640.0,2718.0,2610.0,2683.0,2706.0,2704.0,2809.0,2819.0,2854.0,2974.0,3098.0,2971.0,2856.0,2819.0,2899.0,2819.0,2654.0,2690.0,2913.0,2821.0,2737.0,2664.0,2767.0,2819.0,2727.0,2713.0,2699.0,2680.0,2539.0,2528.0,2530.0,2549.0,2429.0,2514.0,2471.0,2359.0,2347.0,2239.0,2126.0,2028.0,1936.0,2018.0,1936.0,1974.0,2025.0,2082.0,2183.0,2119.0,2183.0,2192.0,2094.0,2145.0,2124.0,2065.0,2103.0,2115.0,2070.0,2087.0,2082.0,2136.0,2220.0,2260.0,2255.0,2441.0,2375.0,2493.0,2539.0,2577.0,2565.0,2730.0,2662.0,2697.0,2676.0,2645.0,2640.0,2640.0,2565.0,2690.0,2692.0,2699.0,2629.0,2716.0,2577.0,2558.0,2664.0,2579.0,2584.0,2659.0,null,null,null,null,null,null,null,3105.0,3193.0,3232.0,3517.0,3352.0,3197.0,3063.0,3109.0,3049.0,2848.0,2887.0,2922.0,2834.0,2750.0,3028.0,3045.0,3123.0,3204.0,3052.0,2915.0,2880.0,3056.0,3345.0,3418.0,3848.0,3855.0,3911.0,4457.0,null,null,4242.0,3947.0,null,null,null,null,null,3954.0,3816.0,4334.0,4550.0,4444.0,null,4930.0,4988.0,4893.0,4995.0,5043.0,5070.0,5224.0,5299.0,5610.0,5641.0,null,null,5833.0,5645.0,5463.0,5751.0,5771.0,6222.0,6222.0,6110.0,null,null,6540.0,6277.0,6052.0,5631.0,5252.0,5115.0,4763.0,4650.0,5128.0,5077.0,5306.0,5303.0,5334.0,5323.0,5094.0,4821.0,4923.0,4995.0,5176.0,5286.0,5067.0,5029.0,4783.0,4547.0,4523.0,4660.0,4889.0,4742.0,4557.0,4605.0,4472.0,4513.0,4308.0,4250.0,4342.0,4325.0,4315.0,4363.0,4308.0,4445.0,4544.0,4455.0,4400.0,4366.0,4328.0,4089.0,3881.0,3901.0,3785.0,3545.0,3675.0,3624.0,3566.0,3422.0,3491.0,3617.0,3607.0,3590.0,3392.0,3371.0,3501.0,3798.0,3939.0,4065.0,3925.0,3898.0,4120.0,4486.0,4486.0,4376.0,4274.0,4239.0,4171.0,4257.0,4055.0,3911.0,4137.0,4216.0,4342.0,4134.0,4079.0,4028.0,4051.0,4058.0,4151.0,4069.0,4506.0,4414.0,4393.0,4325.0,4393.0,4325.0,4243.0,4270.0,4373.0,4222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4072.0,4055.0,4424.0,4383.0,4530.0,4294.0,4188.0,4229.0,4113.0,3966.0,3952.0,4024.0,4175.0,4178.0,4178.0,4082.0,4041.0,4103.0,4072.0,4021.0,3959.0,3983.0,4075.0,4229.0,4216.0,4397.0,4277.0,4287.0,4291.0,4410.0,4530.0,4561.0,4650.0,4578.0,4681.0,4752.0,4701.0,4445.0,4414.0,4428.0,4397.0,4366.0,4451.0,4513.0,4667.0,4831.0,4722.0,4544.0,4534.0,4667.0,4643.0,4636.0,4564.0,4510.0,4715.0,4728.0,4650.0,4691.0,4722.0,4838.0,4735.0,4640.0,4530.0,4581.0,4575.0,4503.0,4393.0,4209.0,4219.0,4342.0,4325.0,4116.0,4243.0,4322.0,4445.0,4431.0,4410.0,4383.0,4366.0,4383.0,4291.0,4205.0,4103.0,4157.0,4400.0,4393.0,4349.0,4171.0,3949.0,3802.0,null,null,null,null,null,null,null,null,4133.0,4182.0,4315.0,null,null,null,null,4533.0,4331.0,4303.0,4484.0,4423.0,4274.0,4099.0,4002.0,4122.0,4142.0,3970.0,3776.0,3747.0,3745.0,3764.0,3728.0,3743.0,3986.0,3911.0,3953.0,3862.0,4001.0,3772.0,3585.0,3491.0,3460.0,3597.0,3507.0,3427.0,3340.0,3286.0,3197.0,3120.0,3151.0,3170.0,3354.0,3273.0,null,3245.0,3204.0,3169.0,3160.0,3152.0,3099.0,3114.0,3067.0,3062.0,3035.0,3029.0,3025.0,3008.0,2958.0,2945.0,2943.0,2922.0,2921.0,2919.0,2917.0,2915.0,2894.0,2749.0,2691.0,2628.0,2579.0,2548.0,2599.0,2707.0,2650.0,2701.0,2768.0,2647.0,2645.0,2600.0,2488.0,2365.0,2348.0,2514.0,2699.0,2626.0,2537.0,2412.0,2311.0,2173.0,2238.0,2225.0,2224.0,null,2224.0,2224.0,2224.0,2224.0,2224.0,2180.0,2173.0,2182.0,2179.0,2175.0,2170.0,2178.0,2149.0,2153.0,2218.0,2179.0,2179.0,2198.0,2165.0,2198.0,2189.0,2298.0,2319.0,2348.0,2338.0,2358.0,2406.0,2385.0,2383.0,2434.0,2435.0,2506.0,2505.0,2505.0,2504.0,2486.0,2486.0,2486.0,2486.0,2486.0,2486.0,2436.0,2363.0,2293.0,2290.0,2288.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2289.0,2283.0,2224.0,2217.0,2196.0,2145.0,2143.0,2133.0,2131.0,2068.0,2168.0,2129.0,2105.0,2099.0,2118.0,2112.0,2148.0,2146.0,2149.0,2114.0,2248.0,2337.0,2313.0,2355.0,2389.0,2399.0,2539.0,2562.0,2539.0,2557.0,2498.0,2525.0,2512.0,2498.0,2608.0,2668.0,2633.0,2610.0,2533.0,2557.0,2525.0,2452.0,2487.0,2451.0,2446.0,2498.0,2486.0,2638.0,2628.0,2798.0,2800.0,2798.0,2960.0,2929.0,2999.0,2996.0,2911.0,2857.0,2867.0,2838.0,2813.0,2804.0,2852.0,2829.0,2868.0,2896.0,3027.0,3093.0,3081.0,3096.0,3042.0,3137.0,null,3120.0,3028.0,3000.0,2990.0,2969.0,2885.0,2807.0,2728.0,2647.0,2673.0,2759.0,null,null,2805.0,2798.0,2775.0,2735.0,2659.0,2643.0,2564.0,2488.0,2467.0,2428.0,2398.0,null,null,2328.0,2307.0,2289.0,2282.0,2214.0,2183.0,2131.0,2164.0,2144.0,2141.0,2210.0,2153.0,2184.0,2150.0,2209.0,2321.0,2340.0,2327.0,2263.0,2223.0,2168.0,2170.0,2271.0,2340.0,2251.0,2300.0,2482.0,2518.0,2577.0,2467.0,2452.0,2531.0,2490.0,2445.0,2372.0,2414.0,2460.0,2429.0,2371.0,2306.0,2283.0,2233.0,2253.0,2266.0,2275.0,2224.0,2190.0,2179.0,2159.0,2127.0,2137.0,2120.0,2091.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.0,127.0,134.0,140.0,147.0,155.0,162.0,170.0,179.0,188.0,197.0,207.0,217.0,228.0,251.0,264.0,277.0,290.0,304.0,335.0,352.0,370.0,null,388.0,402.0,362.0,344.0,327.0,310.0,326.0,351.0,344.0,357.0,342.0,320.0,304.0,325.0,321.0,314.0,307.0,293.0,303.0,299.0,299.0,288.0,267.0,297.0,312.0,313.0,314.0,309.0,299.0,301.0,328.0,325.0,null,318.0,310.0,306.0,289.0,301.0,297.0,298.0,306.0,310.0,308.0,301.0,299.0,297.0,294.0,293.0,300.0,297.0,305.0,309.0,307.0,306.0,320.0,341.0,346.0,339.0,321.0,328.0,314.0,308.0,299.0,308.0,325.0,314.0,310.0,310.0,312.0,311.0,299.0,307.0,303.0,299.0,300.0,300.0,302.0,300.0,301.0,293.0,303.0,299.0,301.0,298.0,320.0,305.0,303.0,307.0,307.0,312.0,335.0,317.0,339.0,328.0,320.0,315.0,303.0,null,null,null,324.0,null,null,null,null,null,null,null,null,396.0,388.0,396.0,423.0,437.0,435.0,424.0,444.0,466.0,470.0,486.0,480.0,476.0,506.0,480.0,478.0,476.0,482.0,523.0,481.0,450.0,487.0,472.0,470.0,470.0,474.0,463.0,null,null,null,null,null,null,null,null,null,null,617.0,575.0,546.0,602.0,586.0,610.0,586.0,590.0,582.0,578.0,570.0,559.0,541.0,570.0,562.0,573.0,585.0,572.0,569.0,556.0,560.0,555.0,596.0,594.0,594.0,600.0,600.0,606.0,593.0,567.0,570.0,563.0,616.0,644.0,639.0,627.0,627.0,615.0,624.0,636.0,617.0,624.0,622.0,659.0,668.0,679.0,661.0,654.0,702.0,740.0,771.0,726.0,727.0,783.0,822.0,823.0,886.0,848.0,939.0,986.0,994.0,902.0,974.0,1041.0,1156.0,1194.0,1252.0,1233.0,1263.0,1234.0,1164.0,1105.0,1132.0,1126.0,1213.0,1210.0,1208.0,1189.0,1230.0,1289.0,1274.0,1306.0,1287.0,1262.0,1256.0,1175.0,1252.0,1256.0,1256.0,1229.0,1133.0,1118.0,1033.0,1034.0,1050.0,1002.0,926.0,1026.0,1064.0,1078.0,1113.0,1037.0,1051.0,1001.0,991.0,959.0,1032.0,1048.0,973.0,937.0,980.0,1024.0,1002.0,1061.0,1035.0,1027.0,1079.0,1138.0,1157.0,1226.0,1172.0,1179.0,1187.0,1241.0,1295.0,1233.0,1224.0,1179.0,1222.0,1320.0,1386.0,1303.0,1380.0,1351.0,1480.0,1388.0,1426.0,1410.0,1450.0,1418.0,1407.0,1354.0,1316.0,1250.0,1191.0,1176.0,1200.0,1260.0,1322.0,1345.0,1280.0,1334.0,1339.0,1311.0,1434.0,1396.0,1555.0,1633.0,1650.0,1672.0,1587.0,1480.0,1640.0,1720.0,1746.0,1750.0,1562.0,1557.0,null,null,null,null,1529.0,1605.0,1485.0,1550.0,1605.0,1590.0,1689.0,1605.0,1783.0,1872.0,1912.0,1949.0,1984.0,1755.0,1715.0,1658.0,1598.0,1547.0,1637.0,1475.0,1457.0,1542.0,1650.0,1720.0,1806.0,1680.0,1708.0,1859.0,1896.0,1990.0,2028.0,2066.0,2146.0,2201.0,2269.0,2363.0,2395.0,2432.0,2550.0,2847.0,3127.0,3276.0,3439.0,3400.0,3630.0,3282.0,3706.0,3868.0,4061.0,4223.0,3853.0,3768.0,3662.0,3480.0,3314.0,3155.0,3234.0,3163.0,3515.0,3690.0,3858.0,3400.0,3229.0,3154.0,3274.0,3377.0,3120.0,3029.0,3131.0,3407.0,3462.0,3614.0,3725.0,3973.0,3754.0,3569.0,3508.0,3834.0,4026.0,4210.0,4349.0,4007.0,4007.0,3772.0,3528.0,3402.0,3745.0,3578.0,3321.0,3534.0,3566.0,3479.0,3329.0,3717.0,3772.0,4076.0,3789.0,3638.0,4034.0,3697.0,3455.0,3623.0,3566.0,3769.0,3774.0,3931.0,3992.0,4217.0,4381.0,4604.0,4833.0,4934.0,4397.0,4228.0,4032.0,3919.0,3732.0,3649.0,3555.0,3484.0,3317.0,3316.0,3163.0,3392.0,3178.0,3520.0,3677.0,3286.0,3121.0,3023.0,3088.0,2766.0,2712.0,2576.0,2871.0,2699.0,2495.0,null,null,null,null,null,null,null,null,null,null,2718.0,2491.0,2440.0,2397.0,2353.0,2423.0,2494.0,2462.0,2633.0,2709.0,2695.0,2820.0,2854.0,2672.0,2602.0,2854.0,2835.0,2594.0,2604.0,2557.0,2763.0,2850.0,2943.0,2985.0,3123.0,3279.0,3314.0,3344.0,3380.0,3549.0,3692.0,3465.0,3190.0,3610.0,3755.0,3934.0,4054.0,4210.0,4394.0,4480.0,4801.0,5057.0,5173.0,null,null,null,null,5425.0,5696.0,5980.0,6279.0,5702.0,5581.0,5520.0,5931.0,6200.0,6266.0,6749.0,6051.0,6045.0,5551.0,5298.0,5051.0,5429.0,5697.0,5034.0,5034.0,5440.0,5697.0,5166.0,4915.0,5113.0,5324.0,5568.0,5216.0,4997.0,4761.0,5209.0,4951.0,5338.0,4872.0,5404.0,5518.0,5244.0,5190.0,5435.0,5560.0,5300.0,4991.0,4798.0,4874.0,4633.0,4532.0,4815.0,4619.0,4556.0,5036.0,4933.0,4844.0,4823.0,4805.0,4785.0,4762.0,4744.0,4727.0,4703.0,4703.0,4702.0,4685.0,4077.0,4306.0,4285.0,4266.0,null,null,null,null,null,null,4249.0,4235.0,4221.0,4208.0,4195.0,4182.0,4169.0,4156.0,4156.0,4156.0,4156.0,4156.0,4152.0,4122.0,4122.0,4091.0,4049.0,4049.0,4049.0,4049.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,4048.0,null,4048.0,4048.0,4047.0,3964.0,3963.0,3962.0,3960.0,null,3958.0,3958.0,null,null,3958.0,3958.0,3957.0,3955.0,null,null,3069.0,2917.0,3046.0,3012.0,2754.0,null,null,2740.0,2717.0,2713.0,2665.0,2614.0,2513.0,2785.0,2634.0,2701.0,2797.0,2957.0,3037.0,2872.0,3069.0,3049.0,3005.0,2980.0,2930.0,3179.0,3335.0,3365.0,3296.0,3301.0,3222.0,3347.0,3487.0,3170.0,3241.0,2909.0,3069.0,2911.0,3001.0,3049.0,2854.0,2865.0,2908.0,2822.0,2842.0,2797.0,2863.0,2975.0,3143.0,3152.0,3136.0,3276.0,3314.0,3278.0,3496.0,3670.0,3704.0,3901.0,3897.0,4046.0,4115.0,3895.0,3525.0,3661.0,3755.0,4039.0,4076.0,3840.0,3782.0,3633.0,3510.0,3858.0,3982.0,4211.0,4296.0,4057.0,4080.0,4213.0,4351.0,4287.0,4120.0,3897.0,3592.0,4025.0,4126.0,4200.0,4310.0,4374.0,4454.0,4525.0,4525.0,4114.0,3915.0,3736.0,3549.0,3408.0,3719.0,3903.0,4098.0,4218.0,4186.0,4071.0,4213.0,null,3994.0,4080.0,4057.0,4172.0,3917.0,3962.0,4012.0,4126.0,3989.0,3741.0,3943.0,3968.0,3874.0,3668.0,3759.0,3729.0,3886.0,4046.0,4080.0,4147.0,4144.0,3815.0,3895.0,3977.0,3963.0,3897.0,3677.0,3730.0,3961.0,3943.0,3952.0,3961.0,4126.0,4287.0,3890.0,3970.0,3989.0,4080.0,4126.0,4332.0,4401.0,4126.0,4023.0,3924.0,3874.0,3805.0,3670.0,3367.0,3507.0,3416.0,3138.0,3186.0,3028.0,3161.0,3358.0,3335.0,3255.0,3195.0,3195.0,2978.0,2716.0,3024.0,2934.0,2810.0,null,null,null,null,null,2889.0,2887.0,2692.0,2769.0,2896.0,3075.0,3157.0,2901.0,2821.0,2866.0,2899.0,2990.0,2997.0,2868.0,2875.0,2922.0,2887.0,2863.0,2934.0,2791.0,0.0,2978.0,3028.0,3152.0,3199.0,3051.0,3098.0,3110.0,3396.0,3485.0,3354.0,3077.0,3286.0,3321.0,3321.0,3176.0,3239.0,3239.0,3352.0,3497.0,3497.0,3518.0,3471.0,3356.0,3485.0,3208.0,3251.0,3375.0,3582.0,3661.0,3614.0,3415.0,3680.0,3370.0,3565.0,3469.0,3298.0,3291.0,3307.0,3377.0,3089.0,3051.0,3215.0,3298.0,3239.0,2922.0,3145.0,3180.0,3051.0,3122.0,3145.0,3028.0,3072.0,2981.0,3004.0,3025.0,2910.0,2863.0,2924.0,2946.0,3037.0,2960.0,2863.0,2922.0,3000.0,3143.0,3145.0,2788.0,2835.0,null,2953.0,2826.0,2816.0,2676.0,2753.0,2791.0,2687.0,2723.0,null,null,2605.0,2605.0,2671.0,2664.0,2650.0,2617.0,2636.0,2676.0,2755.0,2861.0,2838.0,2861.0,2784.0,2734.0,2629.0,2652.0,2699.0,2664.0,2769.0,2711.0,2676.0,2640.0,2816.0,2814.0,2699.0,2753.0,2746.0,2840.0,3051.0,3051.0,3002.0,3150.0,3138.0,3068.0,3016.0,2957.0,3002.0,2823.0,2814.0,3028.0,3051.0,2821.0,2816.0,2769.0,2967.0,2816.0,2746.0,2786.0,2793.0,2699.0,2584.0,2629.0,2685.0,2441.0,2582.0,2610.0,2575.0,2500.0,2424.0,2342.0,2033.0,1948.0,2108.0,2065.0,1995.0,2110.0,2148.0,2319.0,2253.0,2277.0,2234.0,2230.0,2176.0,2223.0,2190.0,2136.0,2159.0,2070.0,2171.0,2133.0,2192.0,2335.0,2260.0,2394.0,2453.0,2528.0,2530.0,2657.0,2697.0,2610.0,2741.0,2678.0,2840.0,2814.0,2737.0,2711.0,2727.0,2645.0,2746.0,2746.0,2744.0,2767.0,2765.0,2758.0,2619.0,2739.0,2767.0,2650.0,2734.0,null,null,null,null,null,null,null,3204.0,3292.0,3415.0,3690.0,3626.0,3397.0,3309.0,3334.0,3334.0,3102.0,3056.0,3000.0,3059.0,2809.0,3063.0,3239.0,3197.0,3397.0,3098.0,3052.0,3059.0,3059.0,3390.0,3573.0,3848.0,4116.0,4165.0,4591.0,null,null,4242.0,3947.0,null,null,null,null,null,4250.0,3915.0,4476.0,4722.0,5061.0,null,5077.0,5142.0,5128.0,5210.0,5289.0,5128.0,5238.0,5368.0,5658.0,5946.0,null,null,6171.0,5881.0,5877.0,6014.0,6034.0,6482.0,6804.0,6496.0,null,null,6834.0,6790.0,6052.0,5631.0,5665.0,5115.0,5111.0,5128.0,5163.0,5368.0,5624.0,5956.0,5812.0,5508.0,5539.0,5094.0,4992.0,5231.0,5457.0,5573.0,5467.0,5197.0,5087.0,4992.0,4947.0,4660.0,4957.0,5166.0,4889.0,4821.0,4780.0,4691.0,4667.0,4482.0,4342.0,4513.0,4513.0,4612.0,4462.0,4595.0,4787.0,4684.0,4547.0,4547.0,4345.0,4325.0,4171.0,3901.0,4010.0,3634.0,3795.0,3826.0,3727.0,3422.0,3586.0,3723.0,3802.0,3699.0,3590.0,3422.0,3590.0,3891.0,4103.0,4274.0,4257.0,4219.0,4404.0,4616.0,4821.0,4527.0,4274.0,4530.0,4506.0,4414.0,4274.0,4267.0,4222.0,4410.0,4441.0,4482.0,4192.0,4171.0,4092.0,4164.0,4202.0,4226.0,4646.0,4650.0,4629.0,4739.0,4441.0,4506.0,4366.0,4489.0,4506.0,4373.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4445.0,4055.0,4431.0,4462.0,4865.0,4530.0,4410.0,4260.0,4363.0,4110.0,3952.0,4209.0,4205.0,4342.0,4445.0,4140.0,4092.0,4239.0,4198.0,4082.0,4010.0,4045.0,4134.0,4243.0,4376.0,4448.0,4482.0,4513.0,4479.0,4534.0,4787.0,4718.0,4722.0,4616.0,4745.0,4872.0,4923.0,4698.0,4503.0,4510.0,4513.0,4445.0,4465.0,4516.0,4667.0,4889.0,4855.0,4824.0,4547.0,4940.0,4851.0,4735.0,4622.0,4735.0,4831.0,4756.0,4681.0,4691.0,4855.0,4988.0,4828.0,4752.0,4619.0,4616.0,4684.0,4503.0,4540.0,4445.0,4301.0,4475.0,4445.0,4116.0,4393.0,4479.0,4557.0,4684.0,4445.0,4612.0,4441.0,4575.0,4363.0,4407.0,4257.0,4157.0,4489.0,4530.0,4380.0,4393.0,4267.0,3949.0,null,null,null,null,null,null,null,null,4133.0,4182.0,4411.0,null,null,null,null,4717.0,4679.0,4424.0,4533.0,4797.0,4275.0,4303.0,4175.0,4195.0,4242.0,4283.0,3782.0,3747.0,3745.0,3764.0,3796.0,3902.0,4171.0,4102.0,4102.0,3882.0,4147.0,4023.0,3805.0,3727.0,3497.0,3681.0,3697.0,3528.0,3497.0,3397.0,3284.0,3337.0,3197.0,3175.0,3417.0,3416.0,null,3245.0,3297.0,3169.0,3160.0,3152.0,3099.0,3158.0,3162.0,3062.0,3035.0,3029.0,3025.0,3008.0,2958.0,2945.0,2943.0,2922.0,2921.0,2919.0,2917.0,2915.0,2894.0,2978.0,2737.0,2628.0,2598.0,2548.0,2783.0,2935.0,2764.0,2763.0,2874.0,2889.0,2758.0,2718.0,2603.0,2371.0,2348.0,2576.0,2758.0,2828.0,2687.0,2438.0,2311.0,2178.0,2238.0,2225.0,2224.0,null,2224.0,2224.0,2224.0,2224.0,2224.0,2253.0,2173.0,2248.0,2179.0,2175.0,2170.0,2198.0,2194.0,2198.0,2227.0,2261.0,2184.0,2238.0,2265.0,2213.0,2231.0,2299.0,2355.0,2438.0,2403.0,2358.0,2458.0,2492.0,2421.0,2456.0,2518.0,2506.0,2505.0,2505.0,2504.0,2486.0,2486.0,2486.0,2486.0,2486.0,2486.0,2436.0,2363.0,2428.0,2290.0,2288.0,2287.0,2287.0,2287.0,2287.0,2287.0,2287.0,2289.0,2368.0,2224.0,2217.0,2196.0,2145.0,2143.0,2133.0,2131.0,2068.0,2189.0,2248.0,2110.0,2122.0,2118.0,2237.0,2185.0,2228.0,2213.0,2157.0,2278.0,2345.0,2415.0,2413.0,2522.0,2428.0,2543.0,2622.0,2539.0,2608.0,2558.0,2547.0,2643.0,2498.0,2652.0,2708.0,2633.0,2610.0,2533.0,2557.0,2617.0,2547.0,2487.0,2480.0,2448.0,2521.0,2518.0,2677.0,2729.0,2828.0,2888.0,2868.0,3017.0,3104.0,3149.0,3146.0,2911.0,2928.0,2948.0,2868.0,2928.0,2808.0,2902.0,2928.0,2900.0,2896.0,3027.0,3183.0,3247.0,3107.0,3042.0,3197.0,null,3125.0,3028.0,3000.0,2990.0,2969.0,2886.0,2858.0,2741.0,2647.0,2673.0,2797.0,null,null,2885.0,2798.0,2788.0,2739.0,2717.0,2643.0,2564.0,2488.0,2467.0,2428.0,2497.0,null,null,2471.0,2307.0,2289.0,2282.0,2222.0,2183.0,2134.0,2199.0,2228.0,2141.0,2210.0,2258.0,2265.0,2172.0,2278.0,2373.0,2411.0,2330.0,2379.0,2340.0,2237.0,2170.0,2289.0,2340.0,2330.0,2397.0,2482.0,2518.0,2577.0,2619.0,2452.0,2581.0,2599.0,2445.0,2488.0,2451.0,2516.0,2470.0,2371.0,2310.0,2390.0,2299.0,2319.0,2294.0,2281.0,2256.0,2190.0,2273.0,2280.0,2131.0,2247.0,2138.0,2185.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[352.0,380.6,337.70000000000005,644.6,709.5000000000001,1269.4,1450.9,1959.1000000000001,3397.9,3284.6000000000004,3175.7000000000003,2984.3,3988.6000000000004,5035.8,4391.200000000001,2720.3,2329.8,3318.7000000000003,2379.3,2739.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[413.6,352.0,518.1,618.2,1299.1000000000001,1307.9,1810.6000000000001,3705.9,4310.900000000001,3671.8,3509.0000000000005,3621.2000000000003,6657.200000000001,5032.5,3844.5000000000005,2734.6000000000004,2896.3,3153.7000000000003,2730.2000000000003,2671.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-19T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,10.0,15.6,27.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,13.8,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,16.5,36.3,38.4,43.0,49.7,52.9,48.7,48.3,57.2,65.0,69.6,69.9,69.9,74.2,73.1,70.3,68.8,70.3,79.1,72.0,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,63.6,71.8,67.3,71.6,69.0,66.4,65.6,64.4,56.5,57.3,54.8,60.2,59.0,58.2,62.2,61.3,58.8,59.6,59.6,57.6,65.6,69.3,69.0,70.4,68.7,71.0,68.1,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,63.6,68.3,67.1,62.1,70.8,82.7,87.9,81.7,80.0,85.4,94.1,103.8,110.0,112.9,129.3,132.8,144.4,131.0,141.7,148.4,159.8,188.1,198.2,210.1,201.9,202.7,189.3,178.4,177.2,173.9,188.6,198.5,196.2,193.3,202.2,204.9,205.7,223.3,212.6,213.3,209.4,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,192.8,183.6,197.3,193.3,198.3,212.0,224.2,212.8,206.0,197.6,209.5,220.7,235.9,230.6,241.2,246.0,260.0,250.9,254.9,250.1,255.4,254.7,250.9,243.8,251.9,233.9,217.1,201.6,201.6,201.6,201.6,201.6,195.2,203.2,201.4,201.9,214.7,218.6,241.7,255.6,273.5,275.7,266.6,252.2,270.0,275.1,291.8,283.5,269.8,256.1,252.4,249.7,252.2,252.2,252.9,258.1,278.0,283.3,304.6,307.8,328.1,337.3,345.7,311.4,301.4,292.2,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,276.4,292.9,300.7,320.6,328.6,336.7,353.6,365.2,379.6,399.4,406.2,414.0,439.0,531.8,560.9,592.4,626.9,649.5,604.9,662.4,683.3,717.5,801.2,742.9,714.4,685.6,663.2,634.5,600.4,600.2,592.0,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,656.6,685.4,698.1,736.5,776.0,756.8,722.7,713.0,749.2,783.8,828.1,869.8,821.6,823.7,792.1,750.8,711.4,754.3,719.3,681.7,719.9,714.6,698.1,680.1,747.4,756.8,799.5,771.1,773.4,795.3,755.0,727.6,693.2,704.0,746.2,693.7,770.0,806.2,847.4,872.1,919.8,961.3,1010.2,956.7,912.0,874.6,829.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,780.1,827.9,822.2,808.5,811.9,786.5,831.5,862.7,909.0,892.3,904.1,884.8,912.6,947.4,896.6,864.5,834.3,802.2,794.6,787.7,810.7,763.5,761.9,779.8,756.5,756.5,739.0,740.5,783.1,821.5,843.3,827.6,870.9,899.9,854.2,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,909.9,885.1,914.8,914.8,933.7,978.8,1006.8,956.8,941.0,967.3,1042.1,1087.9,1057.5,1028.8,1023.9,1035.5,1044.6,1011.0,1008.2,1009.9,1047.7,1095.3,1099.5,1101.2,1082.3,1075.7,1097.0,1047.7,1028.1,1063.5,1143.9,1147.8,1166.0,1109.3,1183.1,1122.6,1106.8,1089.7,1076.4,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1015.9,1002.3,1009.3,988.7,990.8,996.6,1020.0,1015.1,1020.0,998.6,1033.2,959.9,995.7,1013.8,974.3,999.4,1024.5,1194.4,1278.7,1346.6,1355.2,1300.1,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1254.0,1336.9,1435.5,1536.7,1609.2,1484.1,1376.5,1376.5,1496.0,1571.4,1683.1,1667.4,1802.2,1813.8,1780.6,1857.1,1807.4,1852.3,1853.4,1977.4,2056.5,2037.1,2122.6,2029.6,2047.6,2118.9,2273.5,2342.2,2291.4,2221.2,2379.5,2244.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2160.0,2212.3,2212.3,2161.4,2296.7,2303.6,2254.2,2153.0,2094.3,2097.3,2102.7,2144.7,2155.0,2190.6,2293.2,2288.3,2330.3,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2158.5,2181.1,2136.4,2270.5,2182.2,2034.0,1966.1,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1877.3,1929.3,1903.7,1902.9,1902.9,1902.1,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1952.4,1882.1,1990.0,1922.4,1922.4,1972.2,2037.8,2100.7,2136.4,2215.2,2178.6,2201.1,2290.3,2351.3,2411.4,2299.7,2290.3,2324.1,2303.4,2346.6,2388.8,2435.8,2371.0,2349.4,2277.2,2337.2,2269.7,2291.2,2249.0,2200.2,2257.5,2305.3,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2371.0,2439.8,2436.5,2353.8,2284.2,2312.0,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2248.2,2224.3,2299.2,2351.3,2271.0,2370.8,2403.4,2476.1,2451.2,2426.2,2398.0,2350.2,2263.4,2331.7,2388.2,2440.3,2451.2,2542.4,2594.5,2594.5,2594.5,2594.5,2594.5,2594.5,2594.5,2545.8,2511.1,2558.8,2605.3,2528.5,2528.5,2528.5,2528.5,2528.5,2528.5,2528.5,2528.5,2528.5,2528.5,2528.5,2528.5,2528.5,2528.5,2528.5,2528.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[17.5,null,53.4,null,83.1,3.0,24.8,89.2,26.9,11.8,10.5,21.3,66.9,null,null,0.5,24.3,null,14.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-7.5,null,-4.1,null,null,null,null,null,null,null,null,null,-0.1,-12.4,null,null,-5.0,null,-2.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}