📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.7107,113.0962,118.7352,124.6277,130.8368,137.3628,144.2056,151.3652,158.905,166.8249,175.125,183.8686,193.0556,212.7604,223.0879,234.2391,245.7706,257.6821,284.0396,298.1053,312.9947,328.6445,null,362.2882,334.4101,321.675,305.6451,290.3754,275.8662,304.0611,309.8267,316.3528,307.1657,297.345,284.2295,291.3891,287.2708,281.3151,270.544,263.3844,263.8913,262.3707,261.6737,251.853,240.8284,254.8308,263.9547,276.8799,276.183,269.4669,262.1806,273.0784,281.2517,290.3754,288.9182,null,276.8799,269.4036,261.6103,269.7204,268.9601,265.9822,268.073,273.5852,272.3181,267.3127,265.4119,264.7783,261.8638,263.9547,261.6737,264.8417,270.4173,271.3044,270.2906,266.1089,280.5548,290.3754,303.2374,294.6206,287.2708,281.3151,282.2021,276.183,267.3127,271.1776,283.5961,278.0204,270.6074,275.6127,277.1967,269.5937,266.3623,265.8555,269.9104,267.1226,268.0097,267.1226,268.3898,268.0097,267.3761,260.0264,264.8417,264.1448,265.2219,262.9409,277.767,272.5081,269.4036,270.544,274.3455,276.6265,291.6426,281.9487,302.7939,288.2846,283.5326,277.5135,272.3815,273.0784,null,null,null,292.2418,null,null,null,null,null,null,null,null,341.5191,347.6102,358.9715,375.6025,383.2679,373.0702,371.9067,394.2868,413.9978,425.7011,426.5224,425.838,436.5832,434.2562,427.2753,423.5111,427.0015,449.2447,431.1764,417.8988,426.3171,418.8571,409.8914,412.1499,417.4883,405.8534,413.1081,null,null,null,null,null,null,null,null,null,null,520.1493,510.4307,535.8907,522.271,535.2062,526.9934,519.1912,516.7957,513.4422,488.0507,491.4042,482.986,499.5487,496.5372,493.4575,506.4612,503.7236,495.5107,498.2482,497.7008,492.0886,516.4535,528.7044,526.9934,531.7158,526.7196,533.8374,524.9402,498.9327,511.5258,505.7768,526.5828,552.1111,566.2098,557.5864,546.8411,544.0351,554.3697,562.4456,552.9324,549.6472,552.9324,572.6433,585.8523,602.5519,598.4455,580.9931,611.9283,654.293,673.4565,650.3919,644.7114,664.217,695.1522,729.8517,752.1633,762.4978,821.3568,833.7446,875.425,827.5849,865.7749,889.9344,930.246,1032.0172,1068.2909,1110.7925,1081.2261,1083.7585,1035.9868,996.9756,992.3901,981.3711,1033.8652,1069.3859,1060.7624,1050.3594,1082.7318,1092.0398,1094.7089,1158.0166,1119.2792,1122.4274,1108.0549,1048.8537,1101.8267,1110.1081,1086.8383,1082.3212,1043.789,1006.4205,962.4131,930.4513,923.9494,890.0713,855.6456,901.7062,919.9799,960.223,957.4854,924.0863,932.8468,903.6909,869.2653,862.5581,907.3868,930.0407,902.7328,863.3794,869.1969,895.478,896.5047,916.5578,914.9837,910.7403,946.877,967.7514,1024.2834,992.8007,1040.983,1026.6104,1044.0628,1091.9029,1134.473,1094.3667,1071.0969,1041.3253,1082.8002,1122.2906,1175.7428,1156.7162,1193.8795,1211.3319,1259.6511,1227.8261,1242.1986,1225.0885,1243.5675,1241.5143,1227.963,1202.9137,1231.9326,1168.6249,1110.245,1055.9031,1044.1997,1065.0741,1118.321,1171.4994,1146.6554,1177.18,1170.4044,1172.3892,1221.8718,1236.7918,1326.1754,1380.8596,1449.8477,1458.6082,1423.5666,1367.2399,1436.9125,1455.8021,1520.6839,1489.2696,1436.0227,1382.5021,1368.1296,null,null,null,null,1357.3895,1367.4276,1367.217,1370.1653,1389.8202,1467.5278,1488.1656,1570.0848,1583.0712,1662.1827,1697.3511,1730.4136,1597.3211,1557.8005,1522.0003,1461.1399,1410.3878,1389.8202,1354.5817,1293.1597,1365.6727,1437.4135,1464.7901,1533.8635,1523.1936,1502.2048,1581.1057,1650.4598,1682.68,1766.7754,1800.1889,1834.0236,1905.4837,1953.8491,2013.9372,2097.2604,2126.041,2159.1036,2263.5559,2653.4273,2775.8499,2907.8193,3053.1962,3148.2423,2960.8176,3202.083,3289.4776,3433.5208,3785.3456,3540.0088,3420.6046,3299.2349,3205.663,3084.7847,2941.7944,2941.0924,2906.1346,2990.3704,3120.5849,3275.7191,3111.1785,3007.4281,2866.5438,2885.9882,2915.2601,2768.8303,2688.5255,2742.1556,2913.435,3024.5561,3073.4129,3221.5976,3373.573,3299.2349,3168.3185,3130.6931,3270.314,3403.4767,3573.633,3734.3127,3548.9238,3556.856,3435.3459,3276.3508,3125.0774,3289.4776,3154.6302,3010.0956,3157.438,3136.9406,3073.5532,3004.4096,3262.9433,3299.3051,3463.6351,3354.5498,3363.1839,3447.6303,3292.2153,3186.4994,3054.5299,3096.3671,3258.6614,3056.2849,3350.338,3489.678,3648.8836,3743.2979,3927.4935,4086.8395,4274.9661,4069.3606,3897.1686,3753.1254,3578.9679,3478.9379,3313.2742,3239.4275,3155.8937,3062.3218,2944.3917,2842.9578,2998.0218,2821.618,3040.4205,3124.6563,2953.2364,2916.7343,2770.9362,2756.6161,2553.4674,2455.052,2407.3184,2527.6351,2377.555,2330.5234,2221.7189,null,null,null,null,null,null,null,null,null,null,2421.9893,2315.01,2268.6803,2228.6683,2187.8139,2395.6657,2232.2482,2401.5622,2448.5237,2390.1904,2538.0242,2629.4201,2577.4044,2449.1555,2484.9557,2558.6619,2417.3565,2411.46,2395.6657,2501.5922,2596.3575,2649.8472,2736.1889,2775.3586,2903.8181,3048.9142,3081.1344,3109.1428,3143.0478,3300.1475,3122.4099,3060.9178,3278.6673,3357.0067,3491.9944,3657.7284,3837.1506,3914.8581,4098.7027,4292.445,4482.8179,4704.7792,4834.7129,null,null,null,null,5044.0388,5296.1144,5560.8253,5282.8473,5302.432,5189.5562,5132.4863,5539.1347,5764.6761,5997.588,5680.4401,5620.6328,5397.6185,5161.3372,4926.1088,4696.5662,5047.8294,4793.2267,4680.9825,4942.9558,5058.359,4851.9812,4753.4254,4742.4747,4846.5058,5001.7103,4990.9702,4822.4987,4531.8852,4863.5637,4708.7804,4927.7935,4512.511,4907.7875,5073.3107,4906.5239,4825.6575,5033.0883,5145.5429,4969.9113,4854.5083,4641.1813,4485.5554,4307.6076,4127.5534,4392.0539,4250.9589,4249.6953,4490.1885,4682.4567,4586.8491,4504.0875,4484.9237,4467.8661,4449.7553,4427.854,4411.2175,4395.8444,4373.3115,4372.6797,4372.469,4356.6749,3790.6104,4003.7268,3984.7738,3966.6631,null,null,null,null,null,null,3951.9529,3938.5216,3925.517,3913.3649,3901.4261,3889.2742,3877.1222,3865.3966,3865.3966,3865.3966,3865.3966,3865.3966,3861.7723,3833.2045,3833.2045,3804.6367,3765.8357,3765.6224,3765.6224,3765.4093,3765.1961,3764.9829,3764.5564,3764.5564,3764.3432,3764.3432,3764.3432,null,3764.3432,3764.3432,3764.13,3686.528,3686.1015,3685.2487,3682.6905,null,3681.4114,3681.4114,null,null,3681.4114,3681.1982,3680.3453,3678.6397,null,null,2854.6501,2713.9429,2800.2859,2681.5377,2561.5102,null,null,2548.079,2526.9729,2523.3486,2478.7914,2431.4626,2546.1603,2497.3391,2428.6911,2573.0225,2660.8579,2777.4743,2705.8417,2852.5182,2834.8231,2792.8242,2803.4839,2724.6026,2863.1777,2959.5409,3101.5272,3050.361,3087.0302,3027.3362,3112.6132,3219.4228,3063.1526,2964.6576,2871.7055,2773.6369,2750.1857,2728.6532,2799.22,2654.2489,2649.9851,2704.9888,2632.9296,2632.9296,2579.4183,2583.8953,2714.7956,2832.4781,2899.4205,2851.2391,2984.4844,3074.0254,2933.5314,3104.0855,3250.9752,3413.4281,3553.9221,3496.36,3728.7401,3687.1675,3607.007,3397.8651,3278.2639,3470.777,3633.443,3767.1148,3531.1105,3453.2951,3313.0143,3231.7879,3463.3152,3615.748,3774.1501,3958.9882,3739.8261,3752.1912,3836.8287,3965.384,3973.9117,3828.3011,3640.4783,3488.0456,3602.3169,3745.5823,3855.5898,3965.1708,4040.0014,4071.9803,4021.6668,4152.9935,3945.3439,3826.1692,3635.1485,3474.6144,3301.0755,3453.7216,3458.8382,3629.6055,3811.0324,3839.6003,3698.6799,3875.8431,3882.2388,null,3714.243,3719.9992,3843.8642,3589.5252,3494.2282,3683.9696,3811.8852,3683.7564,3604.4487,3476.1068,3475.0407,3534.5215,3375.2666,3366.3125,3477.1727,3553.7088,3624.2757,3751.7649,3815.2963,3821.9053,3617.4535,3548.3791,3600.6113,3637.0672,3452.2292,3379.104,3441.5696,3562.663,3621.9306,3566.7136,3481.863,3770.5259,3938.7348,3731.938,3639.1992,3681.6246,3706.9945,3805.063,3965.384,3982.4394,3771.3786,3698.8932,3602.9564,3479.3047,3477.1727,3421.7427,3281.0354,3185.0987,3193.6265,3069.9747,2974.038,2816.2754,2914.344,3023.0723,3027.3362,2969.7741,2937.7953,2850.3863,2760.8453,2652.117,2790.6923,2799.22,2709.6791,2547.6526,null,null,null,null,null,2623.8355,2488.4962,2567.0803,2650.0302,2767.9063,2896.6969,2743.8945,2623.8355,2660.9447,2682.7736,2704.6025,2665.3104,2674.0421,2656.5789,2674.0421,2658.7618,2619.4697,2684.9565,2619.4697,2698.0538,null,2748.2603,2868.3194,2942.5377,2809.3813,2767.9063,2837.7589,3036.402,3158.6439,3077.8769,3001.4757,2988.3785,3018.9389,3042.9507,2953.4521,2946.9035,2951.2693,3051.6822,3178.2899,3189.2044,3193.5701,3143.3637,3125.9005,3182.6557,3051.6822,2999.2928,3093.1571,3307.0805,3317.995,3366.0186,3215.3991,3411.8593,3250.3253,3208.8504,3163.0097,3128.0835,2966.5495,3032.0362,3008.0245,2850.8563,2794.1011,2903.2456,3047.3165,2962.1837,2813.7471,2890.1483,2861.7707,2737.3459,2835.576,2837.7589,2748.2603,2794.1011,2706.7854,2665.3104,2750.4432,2663.1276,2643.4815,2763.5406,2674.0421,2671.8591,2713.3341,2658.7618,2684.9565,2776.6379,2909.7943,2837.7589,2739.5287,2630.3842,2619.4697,null,2652.2131,2527.7883,2536.5199,2488.4962,2516.8739,2580.1777,2425.1924,2329.1452,null,null,2401.1806,2423.0095,2420.8266,2420.8266,2412.0951,2464.4845,2401.1806,2521.2396,2588.9093,2582.3605,2617.2869,2575.8119,2466.6673,2416.4608,2484.1305,2484.1305,2536.5199,2545.2514,2556.1659,2473.216,2503.7765,2514.6909,2567.0803,2484.1305,2551.8001,2545.2514,2582.3605,2765.7235,2870.5023,2791.9181,2892.3311,2881.4167,2805.0155,2752.6261,2713.3341,2737.3459,2684.9565,2549.6173,2698.0538,2772.2721,2702.4196,2608.5553,2571.4461,2682.7736,2682.7736,2553.983,2597.6408,2540.8856,2505.9594,2464.4845,2385.9003,2488.4962,2401.1806,2388.0833,2401.1806,2355.3399,2278.9387,2213.4519,2082.4785,1977.6997,1886.0182,1918.7615,1907.8471,1846.7261,1890.384,1934.0419,2041.0035,2073.7469,2091.21,2054.1009,2056.2837,1982.0654,2027.9062,2008.2601,1920.9445,1986.4312,1986.4312,1964.6023,1962.4194,1979.8825,2110.8561,2086.8442,2226.5493,2270.2071,2320.4137,2357.5227,2449.2042,2495.0449,2414.2779,2549.6173,2615.1039,2593.275,2523.4225,2492.862,2508.1423,2462.3015,2466.6673,2479.7647,2532.1541,2521.2396,2532.1541,2484.1305,2562.7145,2396.8148,2477.5818,2519.0567,2429.5582,2486.3134,2543.0685,null,null,null,null,null,null,null,2927.2574,3117.169,3271.0628,3290.7089,3166.2841,3061.5053,3045.1335,3015.6645,2835.576,2773.3636,2776.6379,2740.6202,2642.3901,2773.3636,2920.7088,2943.6291,3012.3902,2996.0185,2884.6911,2727.5229,2848.6733,2953.4521,3153.1867,3372.5673,3578.8505,3824.4259,4076.5497,4256.6383,null,null,3945.5763,3677.0806,null,null,null,null,null,3677.0806,3975.5769,4162.5471,4441.3624,4402.0002,4772.6604,4887.4667,4916.9883,4831.7037,5028.5144,4900.5874,5015.3937,5018.6738,5336.8512,5540.2223,5491.0196,null,null,5710.7916,5471.3385,5517.261,5700.9511,6097.8527,6274.9824,6143.7753,5963.3654,null,null,6370.1076,6022.4086,5805.9168,5435.2566,5038.3549,4907.1477,4749.6992,4670.9748,4966.191,5038.3549,5395.8944,5445.0971,5294.2089,5228.6053,5048.1955,4756.2595,4789.0613,5189.2432,5274.5278,5117.0792,4920.2685,4887.4667,4588.9704,4569.2893,4556.1686,4752.9793,4795.6217,4625.0524,4451.2029,4477.4443,4352.7975,4428.2416,4290.4741,4231.4309,4297.0345,4224.8706,4280.6336,4195.3489,4215.03,4421.6813,4431.5218,4346.2371,4251.112,4254.3922,4152.7066,3923.094,3982.1373,3798.4472,3723.0032,3506.5114,3660.6798,3601.6365,3421.2267,3332.6618,3424.5069,3585.2356,3555.714,3450.7483,3280.179,3358.9033,3542.5933,3775.486,4018.2193,3936.2148,3841.0896,4136.3057,4339.6768,4526.647,4375.7587,4198.6291,4297.0345,4067.422,4234.7111,4100.2237,3890.2923,3942.7751,4044.4607,4165.8273,4188.7885,4021.4994,3969.0166,3962.4562,3913.2535,4041.1805,4067.422,4342.957,4395.4398,4297.0345,4228.1507,4257.6723,4323.2759,4188.7885,4201.9093,4195.3489,4195.3489,4096.9436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3982.1373,4290.4741,4300.3146,4313.4354,4441.3624,4119.9048,4087.103,4185.5084,4001.8184,3805.0076,4001.8184,3916.5337,4133.0255,4136.3057,4014.9391,3942.7751,3969.0166,3969.0166,3965.7364,3887.0121,3850.9301,3873.8914,4057.5814,4165.8273,4142.8661,4237.9912,4237.9912,4297.0345,4303.5948,4277.3534,4392.1597,4493.8452,4493.8452,4395.4398,4657.8542,4670.9748,4575.8497,4379.039,4264.2327,4270.793,4280.6336,4362.638,4382.3191,4451.2029,4651.2938,4641.4532,4723.4577,4388.8795,4428.2416,4585.6902,4526.647,4510.2461,4382.3191,4625.0524,4664.4145,4592.2506,4592.2506,4611.9316,4697.2163,4670.9748,4592.2506,4461.0434,4575.8497,4451.2029,4388.8795,4526.647,4257.6723,4067.422,4228.1507,4211.7498,4218.3102,3949.3355,4224.8706,4323.2759,4395.4398,4333.1164,4323.2759,4228.1507,4264.2327,4260.9525,4139.5859,4067.422,3962.4562,4283.9138,4336.3966,4231.4309,4201.9093,4014.9391,3870.6112,3647.559,null,null,null,null,null,null,null,null,3968.0489,4015.1195,4234.4684,null,null,null,null,4575.1842,4446.2917,4464.2767,4696.0833,4496.25,4269.4392,4134.5517,4096.5833,4249.4558,4176.5167,4067.6075,3770.855,3741.8792,3771.8542,3758.865,3722.895,3986.675,3986.675,4026.6417,3947.7075,4184.51,4033.6358,3771.8542,3651.9542,3495.085,3587.0083,3674.935,3632.97,3428.1408,3367.1917,3329.2233,3286.2592,3210.3225,3207.325,3376.1842,3417.15,3273.27,null,3245.2933,3204.3275,3169.3567,3160.3642,3152.3708,3202.3292,3114.4025,3067.4417,3062.4458,3035.4683,3029.4733,3025.4767,3008.4908,2957.5333,2944.5442,2942.5458,2921.5633,2920.5642,2918.5658,2916.5675,2914.5692,2893.5867,2772.6875,2690.7558,2627.8083,2630.8058,2599.8317,2782.6792,2707.7417,2752.7042,2748.7075,2798.6658,2679.765,2658.7825,2610.8225,2487.925,2365.0275,2513.9033,2654.7858,2805.66,2625.81,2536.8842,2447.9583,2311.0725,2173.1875,2238.1333,2225.1442,2224.145,null,2224.145,2224.145,2224.145,2224.145,2224.145,2212.155,2248.125,2182.18,2179.1825,2175.1858,2207.1592,2178.1833,2155.2025,2179.1825,2234.1367,2239.1325,2179.1825,2215.1525,2205.1608,2231.1392,2281.0975,2344.045,2410.9892,2397.0008,2409.99,2435.9683,2427.975,2387.0092,2454.9525,2472.9375,2537.8833,2505.91,2504.9108,2504.9108,2503.9117,2485.9267,2485.9267,2485.9267,2485.9267,2485.9267,2485.9267,2435.9683,2363.0292,2293.0875,2290.09,2288.0917,2287.0925,2287.0925,2287.0925,2287.0925,2287.0925,2287.0925,2357.0342,2283.0958,2224.145,2217.1508,2196.1683,2145.2108,2143.2125,2133.2208,2131.2225,2168.1917,2194.17,2143.2125,2105.2442,2118.2333,2187.1758,2112.2383,2227.1425,2155.2025,2155.2025,2208.1583,2278.1,2345.0442,2383.0125,2466.9425,2427.975,2451.955,2546.8758,2611.8217,2675.7683,2556.8675,2546.8758,2582.8458,2560.8642,2606.8258,2651.7883,2701.7467,2632.8042,2609.8233,2532.8875,2596.8342,2524.8942,2547.875,2502.9125,2450.9558,2511.905,2562.8625,2632.8042,2694.7525,2768.6908,2827.6417,2888.5908,2957.5333,3017.4833,3101.4133,3097.4167,2995.5017,2910.5725,2944.5442,2866.6092,2844.6275,2812.6542,2870.6058,2857.6167,2842.6292,2937.55,3013.4867,3096.4175,3183.345,3081.43,3096.4175,3197.3333,3175.3517,null,3120.3975,3028.4742,3000.4975,2989.5067,2968.5242,2884.5942,2806.6592,2727.725,2647.7917,2726.7258,2806.6592,null,null,2884.5942,2797.6667,2774.6858,2777.6833,2658.7825,2642.7958,2563.8617,2487.925,2466.9425,2447.9583,2398.0,null,null,2328.0,2307.0,2289.0,2282.0,2214.0,2183.0,2132.0,2200.0,2163.0,2141.0,2210.0,2258.0,2184.0,2276.0,2306.0,2373.0,2350.0,2327.0,2301.0,2257.0,2177.0,2240.0,2292.0,2340.0,2350.0,2434.0,2482.0,2518.0,2577.0,2467.0,2452.0,2542.0,2490.0,2445.0,2413.0,2457.0,2500.0,2429.0,2375.0,2360.0,2283.0,2263.0,2333.0,2298.0,2300.0,2224.0,2221.0,2223.0,2159.0,2229.0,2138.0,2185.0,2170.0,2088.0,2037.0,1978.0,1919.0,1979.0,1865.0,1850.0,1834.0,1830.0,1793.0,1741.0,1725.0,1745.0,1711.0,1725.0,1701.0,1717.0,1703.0,1687.0,1676.0,1670.0,1656.0,1652.0,1649.0,1600.0,1643.0,1576.0,1570.0,1560.0,1553.0,1545.0,1544.0,1543.0,1543.0,1555.0,1525.0,1497.0,1476.0,1480.0,1455.0,1444.0,1435.0,1424.0,1467.0,1505.0,1481.0,1437.0,1437.0,1456.0,1440.0,1465.0,1470.0,null,null,null,null,null,null,null,null,1512.0,1556.0,1586.0,1520.0,1515.0,1595.0,1556.0,1515.0,1580.0,1615.0,1661.0,1691.0,1741.0,1755.0,1786.0,1837.0,1887.0,1937.0,1980.0,2011.0,2031.0,2063.0,2071.0,2087.0,2114.0,2067.0,2131.0,2067.0,2039.0,2020.0,1960.0,1933.0,1922.0,1949.0,1864.0,1944.0,1971.0,1993.0,1935.0,1914.0,1894.0,1951.0,1950.0,1900.0,2004.0,2015.0,2022.0,2025.0,1979.0,1992.0,1970.0,1965.0,1998.0,1993.0,1990.0,2039.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.7107,113.0962,118.7352,124.6277,130.8368,137.3628,144.2056,151.3652,158.905,166.8249,175.125,183.8686,193.0556,212.7604,223.0879,234.2391,245.7706,257.6821,284.0396,298.1053,312.9947,328.6445,null,362.2882,357.4729,321.675,305.6451,290.3754,275.8662,304.0611,312.2978,316.3528,324.7162,306.2153,284.2295,297.345,295.5709,289.235,282.2021,280.6815,269.2769,269.2769,269.2134,265.2852,256.3516,254.8308,263.9547,277.0067,284.7998,278.7807,274.3455,274.3455,281.2517,291.4527,295.9511,null,285.6869,278.7173,271.5578,276.2464,272.3815,270.4173,271.1143,281.7586,281.3151,275.6127,269.5937,270.2272,266.1089,270.9241,268.6433,268.6433,274.6623,276.5632,274.3455,272.3815,280.5548,290.3754,303.2374,311.0306,301.59,291.4527,291.3891,284.7365,273.7754,273.712,283.5961,290.6289,278.654,288.7915,281.9487,277.1967,276.183,266.7424,278.7807,275.1692,272.0013,273.6485,273.6485,271.8113,270.7341,267.3761,266.6791,269.2769,268.1997,269.1501,277.767,284.483,275.2959,275.5494,276.5632,282.5188,291.6426,297.4717,302.7939,304.758,292.9099,285.7503,285.0533,278.5907,null,null,null,301.8235,null,null,null,null,null,null,null,null,368.6901,352.1274,358.9715,375.6025,393.2603,403.7317,384.4314,394.2868,413.9978,434.0509,449.6554,431.1764,442.4691,449.6554,441.4425,430.492,436.1726,449.2447,464.4385,430.492,437.8836,432.4083,422.6897,420.8418,422.9635,423.5111,420.8418,null,null,null,null,null,null,null,null,null,null,547.5256,510.4307,535.8907,534.2481,540.6131,542.0503,521.655,535.2062,524.1873,523.366,514.6741,496.195,507.6931,515.0163,499.6171,526.309,519.5333,507.83,505.5715,498.2482,497.3586,516.4535,534.4534,540.6131,539.3127,533.153,543.0769,537.9439,526.1721,517.3433,518.9174,532.4002,552.1111,572.3011,579.8295,561.2137,556.286,560.1187,567.8525,569.4266,557.7917,554.3697,572.6433,598.2401,611.6545,602.5519,592.012,611.9283,654.293,680.2321,684.407,656.2094,664.217,695.1522,729.8517,752.1633,786.9311,821.3568,833.7446,875.425,889.6606,884.0486,889.9344,930.246,1071.0969,1068.2909,1111.3401,1136.1156,1121.0587,1095.7356,1033.3177,1026.6104,1005.3938,1033.8652,1076.8459,1076.5722,1073.0132,1095.0512,1092.0398,1146.587,1184.024,1159.7276,1142.9597,1120.7164,1115.5833,1108.6709,1111.3401,1124.07,1125.8495,1124.07,1049.9487,992.8007,940.7174,963.5766,932.2992,889.729,901.7062,919.9799,963.3029,985.546,988.0784,944.4816,932.8468,915.4628,882.4059,907.3868,937.5691,930.5198,879.5999,895.2043,895.5465,909.3716,930.7935,942.3599,934.5578,951.3257,978.702,1058.7092,1040.2986,1088.207,1040.2986,1057.4087,1091.9029,1134.473,1149.8037,1114.899,1086.7014,1085.6064,1122.2906,1175.7428,1230.29,1231.2481,1225.0885,1259.6511,1313.7192,1300.3733,1266.1529,1257.3241,1287.3695,1259.3089,1249.0427,1265.4685,1168.6249,1143.5072,1110.1081,1044.1997,1065.0741,1118.321,1174.2371,1194.5639,1190.8682,1207.2939,1188.8149,1221.8718,1272.997,1326.1754,1380.8596,1449.8477,1505.5584,1484.9578,1409.3993,1437.2547,1455.8021,1527.9386,1563.8699,1553.6039,1425.2091,1382.5021,null,null,null,null,1357.3895,1425.1291,1403.9297,1403.8596,1432.4997,1467.5278,1499.3268,1570.0848,1583.0712,1662.1827,1697.3511,1730.4136,1761.5809,1557.8005,1557.6601,1538.0051,1474.1263,1410.2474,1453.0673,1333.8736,1365.6727,1437.4135,1464.7901,1533.8635,1603.2176,1565.3817,1581.1057,1650.4598,1682.68,1766.7754,1800.1889,1834.0236,1905.4837,1953.8491,2013.9372,2097.2604,2126.041,2159.1036,2263.5559,2653.4273,2775.8499,2907.8193,3053.1962,3148.2423,3222.0188,3202.083,3289.4776,3433.5208,3785.3456,3909.9444,3523.4425,3558.962,3425.6588,3158.8419,3088.5753,3092.0851,3018.3788,3088.6455,3120.5849,3275.7191,3424.5356,3088.5753,2952.7451,3048.0719,3017.6768,2997.39,2878.056,2842.9578,2913.435,3024.5561,3073.4129,3221.5976,3373.573,3526.5312,3332.5783,3243.0777,3270.314,3403.4767,3573.633,3737.3312,3916.964,3650.2174,3615.1191,3383.4707,3219.0705,3289.4776,3369.4314,3176.3911,3157.438,3136.9406,3168.1781,3216.6137,3262.9433,3299.3051,3463.6351,3618.0674,3460.6869,3536.2885,3580.7229,3282.0368,3146.0662,3216.6137,3258.6614,3345.705,3350.338,3489.678,3648.8836,3743.2979,3927.4935,4086.8395,4290.0583,4380.2609,4171.7773,3753.1254,3578.9679,3578.617,3313.2742,3239.4275,3155.8937,3214.9991,3018.449,2973.5232,2998.0218,3053.5472,3040.4205,3124.6563,3264.0665,2947.5505,2853.9786,2763.7761,2741.5238,2455.052,2407.4587,2527.6351,2549.045,2400.0179,2279.9819,null,null,null,null,null,null,null,null,null,null,2653.4272,2400.7199,2336.2795,2409.1435,2232.2482,2400.0882,2319.4323,2401.5622,2448.5237,2521.1771,2538.0242,2629.4201,2692.8075,2527.0735,2527.0735,2653.4272,2671.7485,2484.7451,2423.8848,2501.8028,2596.3575,2649.8472,2736.1889,2775.3586,2903.8181,3048.9142,3081.1344,3109.1428,3143.0478,3300.1475,3432.6082,3321.6277,3278.6673,3357.0067,3491.9944,3657.7284,3837.1506,3914.8581,4098.7027,4292.445,4482.8179,4704.7792,4834.7129,null,null,null,null,5044.0388,5296.1144,5560.8253,5838.8035,5302.432,5189.5562,5132.4863,5539.1347,5764.6761,5997.588,6278.0931,6081.8237,5685.9155,5367.7148,5054.147,4696.5662,5047.8294,5297.1673,4843.5577,4942.9558,5058.359,5297.3779,4948.8523,4801.4398,4846.5058,5001.7103,5177.7631,5020.4528,4858.2988,4863.5637,5028.8763,4948.8523,4963.5936,4907.7875,5073.3107,5296.3249,5216.301,5054.147,5145.5429,5264.7367,5058.7802,4755.1101,4790.068,4624.9658,4307.6076,4392.0539,4477.132,4295.3933,4490.1885,4682.4567,4741.4218,4504.0875,4484.9237,4467.8661,4449.7553,4427.854,4411.2175,4395.8444,4373.3115,4372.6797,4372.469,4356.6749,3790.6104,4003.7268,3984.7738,3966.6631,null,null,null,null,null,null,3951.9529,3938.5216,3925.517,3913.3649,3901.4261,3889.2742,3877.1222,3865.3966,3865.3966,3865.3966,3865.3966,3865.3966,3861.7723,3833.2045,3833.2045,3804.6367,3765.8357,3765.6224,3765.6224,3765.4093,3765.1961,3764.9829,3764.5564,3764.5564,3764.3432,3764.3432,3764.3432,null,3764.3432,3764.3432,3764.13,3686.528,3686.1015,3685.2487,3682.6905,null,3681.4114,3681.4114,null,null,3681.4114,3681.1982,3680.3453,3678.6397,null,null,2854.6501,2856.5689,2880.2332,2801.3519,2561.5102,null,null,2548.079,2526.9729,2523.3486,2478.7914,2431.4626,2582.403,2589.8647,2558.0991,2573.0225,2660.8579,2777.4743,2871.9187,2887.695,2918.608,2925.4301,2875.9693,2873.8374,2875.9693,2959.5409,3101.5272,3165.9114,3220.9151,3133.9325,3144.3789,3242.874,3281.0354,3044.3916,3014.5446,2961.2464,2854.6501,2782.1645,2825.8691,2843.7772,2726.7344,2728.8664,2726.3081,2692.6236,2643.5893,2639.3255,2714.7956,2832.4781,2948.4549,2931.3994,2984.4844,3110.6945,3082.1266,3104.0855,3250.9752,3413.4281,3566.5005,3628.7527,3730.872,3784.1702,3826.8087,3622.1438,3494.2282,3471.2034,3633.443,3792.4847,3837.4684,3713.8166,3543.2625,3447.3258,3463.3152,3627.9,3774.1501,3959.2014,4091.1677,3822.5448,3933.4051,3965.384,4140.4152,3986.7032,3931.2731,3715.9485,3666.9142,3745.5823,3901.4261,3976.0436,4091.1677,4165.1455,4157.2574,4210.5556,4208.4236,3907.822,3814.0172,3474.6144,3504.8878,3496.36,3458.8382,3629.6055,3811.0324,3952.5924,3952.166,3948.9681,4050.4479,null,3803.3575,3794.8298,3856.6558,3944.0646,3643.0366,3685.0356,3814.0172,3965.1708,3826.8087,3646.6609,3677.5738,3690.3654,3602.9564,3513.4155,3512.3496,3600.6113,3645.595,3762.8509,3837.2552,3889.7006,3880.1069,3679.4925,3644.7422,3698.8932,3685.462,3624.2757,3462.036,3562.663,3724.4762,3666.9142,3681.8377,3770.5259,3939.8009,4069.8484,3816.1491,3800.586,3752.1912,3856.6558,3965.384,4146.5978,4093.2996,3875.8431,3786.3021,3686.1015,3602.9564,3581.6372,3413.215,3381.2361,3366.3125,3176.5711,3193.6265,3044.3916,2963.3783,3023.0723,3142.4602,3101.9536,3059.3151,2971.9061,2971.9061,2769.373,2790.6923,2837.5946,2803.4839,2713.9429,null,null,null,null,null,2687.1393,2684.9565,2617.2869,2650.0302,2767.9063,2896.6969,3010.2073,2835.576,2728.6143,2737.3459,2748.2603,2781.0037,2787.5523,2706.7854,2711.1512,2717.6998,2717.6998,2761.3577,2728.6143,2726.4315,null,2770.0892,2868.3194,2975.2811,3034.2191,2870.5023,2938.1719,3036.402,3158.6439,3252.5083,3119.3519,3097.523,3071.3283,3099.7059,3095.3401,3036.402,3047.3165,3064.7796,3178.2899,3359.4699,3359.4699,3317.995,3228.4965,3274.3372,3241.5938,3056.0481,3156.461,3307.0805,3459.8829,3569.0275,3462.0659,3440.2369,3477.3461,3291.8003,3315.8121,3296.1661,3163.0097,3110.6203,3119.3519,3141.1808,2872.6851,2903.2456,3047.3165,3121.5347,3012.3902,2935.989,3010.2073,2957.8179,2903.2456,2946.9035,2925.0745,2853.0391,2857.4049,2791.9181,2859.5878,2813.7471,2772.2721,2789.7353,2772.2721,2739.5287,2824.6615,2752.6261,2706.7854,2787.5523,2909.7943,3045.1336,2925.0745,2682.7736,2674.0421,null,2748.2603,2628.2013,2619.4697,2582.3605,2560.5317,2604.1895,2610.7381,2532.1541,null,null,2433.9239,2521.2396,2484.1305,2477.5818,2464.4845,2510.3252,2486.3134,2564.8975,2641.2987,2695.8709,2660.9447,2687.1393,2619.4697,2543.0685,2529.9712,2538.7028,2547.4343,2591.0921,2597.6408,2523.4225,2584.5435,2564.8975,2663.1276,2617.2869,2575.8119,2584.5435,2619.4697,2765.7235,2925.0745,2837.7589,2903.2456,3012.3902,2918.5259,2853.0391,2805.0155,2833.3931,2791.9181,2691.5051,2698.0538,2815.93,2837.7589,2717.6998,2715.5169,2726.4315,2805.0155,2691.5051,2608.5553,2597.6408,2597.6408,2510.3252,2477.5818,2553.983,2497.2279,2455.7529,2464.4845,2427.3753,2394.6319,2374.9859,2322.5965,2178.5257,1920.9445,1925.3103,1982.0654,1920.9445,1931.8589,1962.4194,2041.0035,2156.6967,2171.977,2132.6849,2130.5021,2091.21,2113.0389,2067.1982,2036.6377,2067.1982,2049.735,2025.7233,2019.1746,1990.797,2110.8561,2174.1599,2252.7439,2272.39,2320.4137,2401.1806,2471.0331,2532.1541,2532.1541,2626.0184,2719.8827,2656.5789,2650.0302,2617.2869,2571.4461,2597.6408,2575.8119,2490.6791,2597.6408,2639.1157,2582.3605,2573.629,2652.2131,2564.8975,2525.6054,2575.8119,2617.2869,2538.7028,2564.8975,null,null,null,null,null,null,null,3185.93,3182.6558,3284.1602,3470.7974,3415.1337,3159.7353,3172.8327,3172.8327,3100.7973,2884.6911,2842.1247,2871.5937,2845.399,2848.6733,2920.7088,3071.3283,3087.7,3159.7353,3064.7796,2940.3548,2914.1601,2953.4521,3153.1867,3372.5673,3578.8505,3827.7001,4076.5497,4269.7357,null,null,3945.5763,3830.9745,null,null,null,null,null,3952.6157,4044.4607,4162.5471,4441.3624,4690.6559,4779.2208,4933.3892,5189.2432,5067.8765,5215.4846,5172.8422,5182.6828,5231.8855,5438.5368,5566.4637,5704.2313,null,null,5979.7663,5894.4816,5766.5546,5838.7186,6117.5338,6288.1031,6527.5562,6294.6634,null,null,7013.0226,6560.3579,5805.9168,5576.3043,5661.5889,4953.0703,5080.9972,4920.2685,4966.191,5297.4891,5425.4161,5723.9123,5697.6709,5412.2953,5477.8989,4998.9928,4953.0703,5195.8035,5474.6187,5448.3773,5294.2089,5084.2774,4887.4667,4789.0613,4756.2595,4792.3415,5002.273,4985.8721,4690.6559,4684.0956,4585.6902,4523.3668,4477.4443,4329.8363,4480.7245,4428.2416,4395.4398,4424.9614,4280.6336,4480.7245,4625.0524,4559.4488,4484.0047,4395.4398,4392.1597,4267.5129,4001.8184,4005.0985,3952.6157,3742.6842,3660.6798,3834.5292,3719.723,3536.033,3591.796,3723.0032,3690.2014,3640.9987,3460.5888,3375.3042,3542.5933,3775.486,4018.2193,4195.3489,4083.8228,4136.3057,4339.6768,4556.1686,4720.1776,4493.8452,4474.1641,4513.5263,4379.039,4342.957,4100.2237,4093.6634,4162.5471,4342.957,4428.2416,4300.3146,4090.3832,4024.7796,4018.2193,4126.4652,4162.5471,4342.957,4549.6083,4461.0434,4441.3624,4546.3281,4523.3668,4402.0002,4323.2759,4313.4354,4323.2759,4274.0732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4264.2327,4362.638,4461.0434,4487.2848,4667.6947,4346.2371,4283.9138,4260.9525,4231.4309,4077.2625,4001.8184,4051.021,4182.2282,4208.4696,4264.2327,4067.422,4021.4994,4129.7453,4067.422,4024.7796,3978.8571,3959.176,4057.5814,4247.8318,4221.5903,4395.4398,4356.0777,4375.7587,4316.7155,4392.1597,4592.2506,4526.647,4726.7379,4605.3713,4697.2163,4900.5874,4723.4577,4588.9704,4526.647,4372.4786,4428.2416,4385.5993,4526.647,4559.4488,4690.6559,4880.9063,4821.8631,4749.6992,4523.3668,4739.8586,4654.574,4641.4532,4559.4488,4657.8542,4720.1776,4739.8586,4657.8542,4821.8631,4821.8631,4821.8631,4789.0613,4667.6947,4592.2506,4552.8884,4690.6559,4549.6083,4559.4488,4395.4398,4323.2759,4418.4011,4395.4398,3949.3355,4224.8706,4503.6857,4484.0047,4493.8452,4506.9659,4424.9614,4310.1552,4388.8795,4313.4354,4228.1507,4100.2237,4283.9138,4411.8407,4441.3624,4408.5606,4218.3102,4244.5516,4001.8184,null,null,null,null,null,null,null,null,3968.0489,4015.1195,4234.4684,null,null,null,null,4710.0717,4676.1,4586.175,4782.0117,4895.9167,4473.2692,4396.3333,4366.3583,4336.3833,4376.35,4276.4333,3878.765,3741.8792,3813.8192,3824.81,3790.8383,3986.675,4234.4683,4196.5,4096.5833,4300.4133,4180.5133,4022.645,3846.7917,3796.8333,3666.9417,3745.8758,3696.9167,3688.9233,3646.9583,3579.015,3387.175,3436.1342,3387.175,3410.1558,3495.085,3466.1092,null,3311.2383,3333.22,3169.3567,3160.3642,3197.3333,3214.3192,3227.3083,3162.3625,3127.3917,3035.4683,3029.4733,3025.4767,3099.415,2957.5333,2944.5442,2942.5458,2921.5633,2920.5642,2918.5658,2916.5675,2914.5692,3008.4908,3074.4358,2786.6758,2627.8083,2782.6792,2727.725,2782.6792,2934.5525,2881.5967,2896.5842,2873.6033,2888.5908,2836.6342,2777.6833,2717.7333,2497.9167,2513.9033,2654.7858,2806.6592,2892.5875,2737.7167,2587.8417,2312.0717,2184.1783,2238.1333,2225.1442,2224.145,null,2224.145,2224.145,2224.145,2224.145,2225.1442,2268.1083,2249.1242,2270.1067,2179.1825,2175.1858,2258.1167,2258.1167,2231.1392,2227.1425,2234.1367,2261.1142,2234.1367,2267.1092,2298.0833,2258.1167,2281.0975,2344.045,2410.9892,2457.95,2462.9458,2479.9317,2499.915,2511.905,2471.9383,2496.9175,2545.8767,2505.91,2504.9108,2504.9108,2503.9117,2485.9267,2485.9267,2485.9267,2485.9267,2485.9267,2485.9267,2437.9667,2363.0292,2427.975,2290.09,2288.0917,2287.0925,2287.0925,2287.0925,2287.0925,2287.0925,2322.0633,2357.0342,2404.9942,2224.145,2217.1508,2217.1508,2145.2108,2143.2125,2133.2208,2131.2225,2193.1708,2194.17,2259.1158,2226.1433,2151.2058,2187.1758,2238.1333,2227.1425,2278.1,2213.1542,2219.1492,2278.1,2345.0442,2414.9858,2466.9425,2523.895,2525.8933,2546.8758,2621.8133,2692.7542,2677.7667,2557.8667,2582.8458,2642.7958,2616.8175,2651.7883,2730.7225,2632.8042,2629.8067,2686.7592,2629.8067,2616.8175,2599.8317,2607.825,2546.8758,2527.8917,2562.8625,2632.8042,2694.7525,2768.6908,2827.6417,2908.5742,2957.5333,3017.4833,3104.4108,3149.3733,3146.3758,2962.5292,3004.4942,3042.4625,2986.5092,2984.5108,2949.54,2904.5775,2961.53,2952.5375,3013.4867,3096.4175,3183.345,3271.2717,3197.3333,3230.3058,3237.3,null,3295.2517,3030.4725,3000.4975,2989.5067,3101.4133,2967.525,2957.5333,2768.6908,2677.7667,2726.7258,2806.6592,null,null,2884.5942,2797.6667,2943.545,2847.625,2805.66,2662.7792,2597.8333,2563.8617,2540.8808,2542.8792,2496.9175,null,null,2471.0,2328.0,2289.0,2282.0,2348.0,2287.0,2256.0,2200.0,2262.0,2239.0,2210.0,2258.0,2265.0,2278.0,2306.0,2373.0,2411.0,2390.0,2395.0,2349.0,2237.0,2240.0,2292.0,2340.0,2380.0,2434.0,2482.0,2518.0,2577.0,2619.0,2452.0,2581.0,2599.0,2480.0,2514.0,2457.0,2516.0,2539.0,2474.0,2448.0,2390.0,2360.0,2349.0,2370.0,2338.0,2320.0,2279.0,2290.0,2280.0,2257.0,2247.0,2213.0,2218.0,2088.0,2037.0,1979.0,1919.0,1994.0,1978.0,1850.0,1834.0,1940.0,1826.0,1843.0,1751.0,1761.0,1769.0,1746.0,1746.0,1766.0,1728.0,1729.0,1678.0,1690.0,1658.0,1652.0,1652.0,1620.0,1647.0,1649.0,1580.0,1634.0,1585.0,1545.0,1544.0,1543.0,1543.0,1608.0,1569.0,1562.0,1495.0,1526.0,1517.0,1470.0,1463.0,1424.0,1500.0,1509.0,1510.0,1507.0,1465.0,1469.0,1491.0,1495.0,1485.0,null,null,null,null,null,null,null,null,1512.0,1556.0,1586.0,1597.0,1555.0,1595.0,1595.0,1578.0,1590.0,1615.0,1661.0,1691.0,1741.0,1755.0,1786.0,1837.0,1887.0,1937.0,1980.0,2011.0,2031.0,2063.0,2071.0,2087.0,2114.0,2130.0,2132.0,2190.0,2039.0,2059.0,2048.0,1933.0,1922.0,2000.0,1947.0,1944.0,1971.0,1998.0,2046.0,1914.0,1915.0,1951.0,1986.0,2000.0,2004.0,2015.0,2073.0,2079.0,2068.0,2020.0,2030.0,1999.0,2017.0,2009.0,2018.0,2039.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.7107,113.0962,118.7352,124.6277,130.8368,137.3628,144.2056,151.3652,158.905,166.8249,175.125,183.8686,193.0556,202.6863,223.0879,224.9254,237.7239,257.6821,270.544,298.1053,312.9947,328.6445,null,327.8207,334.4101,321.675,305.6451,290.3754,275.8662,289.6152,287.0175,304.1244,302.8572,297.345,284.2295,270.0371,285.1166,278.9074,269.2134,259.8363,259.8363,260.0898,261.1668,251.4095,240.8284,237.027,259.2027,264.2715,269.2769,268.0097,261.1035,259.8996,267.883,276.2464,285.1166,null,276.6265,268.2632,259.2027,257.2385,262.1806,259.773,261.6737,268.3264,271.1776,266.1723,263.9547,264.2082,260.9134,260.2165,260.4699,257.3653,262.0539,269.3402,266.8692,264.6516,268.073,283.5326,291.4527,292.0861,287.2708,278.7807,282.2021,273.712,264.9684,266.1089,269.9104,274.2822,269.3402,271.1776,271.8745,269.2769,264.8417,260.7233,268.7699,266.0455,266.1089,265.2852,266.1089,265.4753,263.5745,259.266,260.4699,264.0814,262.4974,261.2302,262.3073,270.544,268.3264,265.2852,263.5745,272.5081,276.8167,277.8304,275.6127,286.0037,281.9487,276.8167,265.9822,266.1089,null,null,null,285.7399,null,null,null,null,null,null,null,null,333.6484,331.9374,351.1008,358.9715,375.6025,366.9791,370.8117,394.2868,403.937,407.2221,418.2411,415.4351,421.6632,424.3323,419.2677,414.0662,420.2258,422.0053,420.2258,417.8988,399.2146,402.4313,402.226,400.378,410.6443,403.8001,410.6443,null,null,null,null,null,null,null,null,null,null,520.1493,510.4307,484.9708,520.1493,506.598,520.1493,506.5296,516.7273,509.8832,488.0507,487.5031,479.7693,480.1115,496.195,484.5601,494.3471,503.0391,489.6931,490.8567,491.6095,489.8301,492.0886,518.9174,513.3053,516.7957,517.5485,527.1987,518.0961,497.1532,496.195,500.5068,499.754,527.1303,553.343,555.4647,542.7347,533.153,534.5903,554.438,546.0884,545.7461,540.6816,548.9628,561.2822,585.7839,588.3162,579.4874,580.3771,592.012,648.2703,646.7646,623.4263,645.0536,695.0838,681.3272,730.6729,752.9162,745.0455,833.7446,847.4327,827.5849,800.7562,864.5429,910.2613,978.7704,1025.9945,1060.8308,1055.2187,1074.519,1035.9868,996.9756,980.6868,958.3066,995.8122,1045.4317,1047.1427,1026.6104,1002.7247,1091.6291,1082.0475,1095.0512,1115.6519,1085.8117,1088.0702,1048.5115,1016.4128,1088.207,1067.6749,1065.4163,1043.789,1006.4205,962.4131,917.516,889.729,890.0713,855.6456,821.9728,907.5922,917.4475,930.7935,923.9494,917.1053,890.4135,865.7749,856.4669,844.6266,890.0028,882.885,863.3794,821.2883,862.5581,882.9535,889.6606,896.5731,907.6605,909.9191,934.4893,1006.0783,989.6525,1033.7967,999.2342,1020.5192,1044.7473,1070.0019,1094.3667,1060.8308,1035.9184,1038.2454,1083.5531,1142.9597,1151.1725,1142.9597,1174.7846,1199.697,1197.9175,1225.0885,1216.3281,1220.7768,1231.9326,1225.0885,1177.18,1184.024,1168.6249,1110.245,1055.9031,1044.1997,1065.0741,1118.321,1140.9065,1123.1802,1129.2715,1165.5451,1151.5147,1163.9025,1236.1075,1206.1304,1380.8596,1388.6618,1389.7567,1403.1712,1367.2399,1314.4036,1440.6767,1471.475,1472.8438,1436.0227,1381.6808,1331.1716,null,null,null,null,1357.3895,1359.2848,1318.2199,1348.6851,1370.1653,1376.5531,1428.6389,1420.5663,1583.0712,1662.1827,1697.3511,1730.4136,1597.3211,1557.8005,1522.0003,1449.5575,1410.3878,1373.3241,1320.3959,1293.1597,1270.5564,1368.9719,1438.326,1518.4202,1474.1263,1490.9734,1516.2441,1650.4598,1682.68,1766.7754,1800.1889,1834.0236,1905.4837,1953.8491,2013.9372,2097.2604,2126.041,1973.2935,2263.5559,2527.0736,2681.5058,2907.8193,2762.9337,2864.7889,2960.6071,2913.1542,3289.4776,3433.5208,3605.1512,3540.0088,3420.6046,3256.9766,3205.663,3084.7847,2941.7944,2800.8399,2870.545,2807.7893,3032.4883,3243.0777,3111.1785,3007.4281,2866.5438,2800.2783,2885.216,2768.8303,2651.7425,2688.5957,2779.079,3024.5561,2933.0198,3158.8419,3262.8029,3229.0384,3161.6498,3025.4686,3109.7044,3403.1257,3439.6279,3650.2174,3548.9238,3556.856,3388.8057,3276.3508,3125.0774,3019.8529,3098.4027,3010.0956,2881.4254,3130.7634,2980.0515,2985.4566,2952.2537,3229.0384,3299.9369,3273.543,3363.1839,3229.1086,3250.7993,3186.4994,3054.5299,2948.2525,3073.483,3056.2849,3056.2849,3323.8037,3354.4796,3653.7272,3650.2174,4036.298,4085.4356,4069.3606,3897.1686,3753.1254,3578.9679,3478.9379,3313.2742,3239.4275,3155.8937,3062.3218,2944.3917,2839.1671,2807.8595,2821.618,2821.618,3124.6563,2953.2364,2916.7343,2770.9362,2683.4011,2553.4674,2455.052,2407.3184,2287.0016,2316.4841,2321.6787,2213.7164,null,null,null,null,null,null,null,null,null,null,2400.7199,2315.01,2268.6803,2228.6683,2187.8139,2253.3073,2190.3409,2173.2832,2377.1339,2338.1747,2464.1073,2558.6619,2442.8378,2447.8919,2419.673,2527.0735,2417.3565,2411.46,2395.6657,2377.3444,2497.3805,2526.863,2736.1889,2775.3586,2901.9229,3048.9142,3081.1344,3109.1428,3143.0478,3171.6879,3122.4099,3060.9178,2966.5737,3206.2245,3159.6842,3491.9944,3496.2062,3792.9267,3942.6559,3982.2467,4056.1637,4285.7061,4527.6735,null,null,null,null,5043.6177,5296.1144,5560.8253,5282.8473,5302.432,5189.5562,5132.4863,5068.0459,5490.2779,5826.1681,5680.4401,5568.1961,5397.6185,5161.3372,4926.1088,4696.5662,4930.5311,4793.2267,4680.9825,4480.9226,4914.1052,4794.0691,4753.4254,4547.89,4464.4967,4834.9235,4709.2015,4677.192,4481.7649,4426.5905,4632.9682,4601.3798,4512.511,4440.7,4917.2639,4822.4987,4825.6575,4694.8815,4906.7345,4885.6756,4854.5083,4641.1813,4461.3377,4307.6076,4121.2358,4165.4596,4250.9589,4209.6834,4169.6714,4549.996,4586.8491,4504.0875,4484.9237,4467.8661,4449.7553,4427.854,4411.2175,4395.8444,4373.3115,4372.6797,4372.469,4356.6749,3790.6104,4003.7268,3984.7738,3966.6631,null,null,null,null,null,null,3951.9529,3938.5216,3925.517,3913.3649,3901.4261,3889.2742,3877.1222,3865.3966,3865.3966,3865.3966,3865.3966,3865.3966,3861.7723,3833.2045,3833.2045,3804.6367,3765.8357,3765.6224,3765.6224,3765.4093,3765.1961,3764.9829,3764.5564,3764.5564,3764.3432,3764.3432,3764.3432,null,3764.3432,3764.3432,3764.13,3686.528,3686.1015,3685.2487,3682.6905,null,3681.4114,3681.4114,null,null,3681.4114,3681.1982,3680.3453,3678.6397,null,null,2854.6501,2712.0242,2686.2278,2681.5377,2561.5102,null,null,2548.079,2526.9729,2523.3486,2478.7914,2431.4626,2337.0182,2496.4864,2425.4933,2387.7582,2589.8647,2664.9086,2622.2701,2671.3044,2750.1857,2706.9076,2629.7318,2696.8875,2686.2278,2906.4559,2985.3372,2995.3573,3006.0168,2978.7282,2996.21,3093.4259,3063.1526,2945.4701,2803.697,2705.4152,2713.0902,2587.5196,2692.1972,2645.2949,2609.4785,2664.9086,2575.3677,2622.2701,2515.8869,2516.1001,2600.9508,2714.7956,2839.7266,2773.6369,2888.7609,2993.2253,2928.2016,3048.6554,3250.9752,3329.8566,3301.9284,3477.1727,3453.7216,3656.2545,3537.0798,3397.8651,3278.2639,3338.5975,3389.7637,3500.6239,3531.1105,3453.2951,3311.7351,3231.7879,3263.98,3502.7558,3679.7057,3837.4684,3739.8261,3744.0899,3671.1781,3839.6003,3880.1069,3828.3011,3640.4783,3488.0456,3340.7294,3656.2545,3624.2757,3666.9142,4008.0225,3944.0646,3863.2646,4071.9803,3945.3439,3826.1692,3635.1485,3474.6144,3301.0755,3168.8961,3394.454,3603.5961,3611.4841,3835.3364,3698.6799,3752.1912,3711.8979,null,3714.243,3566.7136,3584.8351,3589.5252,3486.9795,3517.6793,3632.5902,3654.1226,3604.4487,3476.1068,3426.0064,3453.7216,3375.2666,3240.9552,3387.6318,3468.2186,3530.471,3598.9057,3709.5527,3701.025,3617.4535,3548.3791,3507.0197,3602.9564,3452.2292,3304.4866,3283.1673,3441.5696,3560.3179,3507.0197,3453.7216,3496.5732,3794.8298,3731.938,3613.8292,3577.3732,3560.3179,3624.2757,3816.1491,3756.4551,3771.3786,3647.7269,3541.1305,3449.4576,3391.8957,3379.104,3281.0354,3131.8005,3123.2728,3069.9747,2918.608,2816.2754,2777.9007,2886.6291,3023.0723,2922.8718,2878.1013,2820.5393,2760.8453,2652.117,2526.3333,2664.9086,2647.8532,2547.6526,null,null,null,null,null,2582.3605,2488.4962,2385.9003,2525.6054,2658.7618,2826.8444,2743.8945,2623.8355,2564.8975,2553.983,2656.5789,2599.8237,2547.4343,2619.4697,2647.8473,2619.4697,2615.1039,2641.2987,2562.7145,2595.4579,null,2684.9565,2728.6143,2877.0509,2809.3813,2752.6261,2829.0273,2881.4167,3064.7796,3047.3165,3001.4757,2861.7707,2966.5495,3008.0245,2903.2456,2870.5023,2914.1601,2903.2456,3099.7059,3145.5465,3176.1071,3121.5347,3093.1571,3121.5347,3008.0245,2909.7943,3001.4757,3058.2309,3307.0805,3320.1779,3215.3991,3176.1071,3200.1189,3134.6321,3077.8769,3101.8887,2966.5495,2935.989,2994.9271,2850.8563,2702.4196,2756.9919,2903.2456,2887.9654,2813.7471,2717.6998,2846.4905,2735.163,2728.6143,2809.3813,2728.6143,2741.7117,2695.8709,2652.2131,2702.4196,2612.9211,2604.1895,2663.1276,2652.2131,2643.4815,2680.5907,2654.3961,2591.0921,2667.4933,2789.7353,2815.93,2739.5287,2593.275,2604.1895,null,2617.2869,2497.2279,2468.8502,2455.7529,2468.8502,2543.0685,2423.0095,2329.1452,null,null,2359.7057,2377.1688,2383.7174,2348.7912,2379.3517,2433.9239,2348.7912,2460.1187,2471.0331,2475.3989,2543.0685,2510.3252,2436.1069,2401.1806,2361.8886,2457.9357,2477.5818,2477.5818,2510.3252,2438.2897,2444.8385,2455.7529,2527.7883,2427.3753,2495.0449,2516.8739,2514.6909,2612.9211,2621.6527,2654.3961,2765.7235,2881.4167,2763.5406,2656.5789,2621.6527,2695.8709,2621.6527,2468.8502,2501.5936,2708.9683,2623.8355,2545.2514,2477.5818,2573.629,2621.6527,2536.5199,2523.4225,2510.3252,2492.862,2361.8886,2350.9741,2353.157,2370.6201,2259.2927,2337.8767,2298.5847,2193.8059,2182.8915,2082.4785,1977.6997,1886.0182,1800.8855,1877.2866,1800.8855,1835.8117,1883.8353,1936.2247,2030.089,1971.1509,2030.089,2038.8206,1947.1392,1995.1628,1975.5168,1920.9445,1955.8707,1966.7852,1925.3103,1940.5905,1936.2247,1986.4312,2065.0153,2102.1245,2097.7587,2270.2071,2209.0861,2318.2307,2361.8886,2396.8148,2385.9003,2538.7028,2475.3989,2508.1423,2488.4962,2460.1187,2455.7529,2455.7529,2385.9003,2501.5936,2503.7765,2510.3252,2444.8385,2525.6054,2396.8148,2379.3517,2477.5818,2398.9977,2403.3635,2473.216,null,null,null,null,null,null,null,2887.9654,2969.8238,3005.8415,3271.0628,3117.169,2973.0981,2848.6733,2891.2397,2835.576,2648.9388,2684.9565,2717.6998,2635.8414,2557.2573,2815.9299,2832.3016,2904.337,2979.6468,2838.8503,2711.1512,2678.4078,2842.1247,3110.6203,3179.3814,3578.8505,3585.3992,3637.7886,4145.3109,null,null,3945.5763,3670.5319,null,null,null,null,null,3677.0806,3549.1537,4031.34,4231.4309,4133.0255,4251.112,4730.0181,4785.7811,4693.9361,4792.3415,4838.264,4864.5054,5012.1135,5084.2774,5382.7737,5412.2953,null,null,5595.9853,5415.5755,5241.726,5517.261,5536.9421,5969.9257,5969.9257,5861.6798,null,null,6274.9824,6022.4086,5805.9168,5402.4548,5038.3549,4907.1477,4569.2893,4461.0434,4920.2685,4871.0658,5090.8378,5087.5576,5117.0792,5107.2387,4887.4667,4625.0524,4723.4577,4792.3415,4966.191,5071.1567,4861.2253,4825.1433,4588.9704,4362.638,4339.6768,4470.884,4690.6559,4549.6083,4372.4786,4418.4011,4290.4741,4329.8363,4133.0255,4077.2625,4165.8273,4149.4264,4139.5859,4185.5084,4133.0255,4264.2327,4359.3579,4274.0732,4221.5903,4188.7885,4152.7066,3923.094,3723.0032,3742.6842,3631.1581,3401.5456,3526.1924,3476.9897,3421.2267,3283.4592,3349.0628,3470.4293,3460.5888,3444.1879,3253.9375,3234.2565,3358.9033,3644.2789,3778.7662,3900.1328,3765.6455,3739.404,3952.6157,4303.5948,4303.5948,4198.6291,4100.2237,4067.422,4001.8184,4083.8228,3890.2923,3752.5248,3969.0166,4044.4607,4165.8273,3965.7364,3913.2535,3864.0508,3887.0121,3893.5724,3982.1373,3903.413,4323.2759,4234.7111,4215.03,4149.4264,4215.03,4149.4264,4070.7021,4096.9436,4195.3489,4051.021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3906.6932,3890.2923,4244.5516,4205.1895,4346.2371,4119.9048,4018.2193,4057.5814,3946.0553,3805.0076,3791.8869,3860.7707,4005.0985,4008.3787,4008.3787,3916.5337,3877.1716,3936.2148,3906.6932,3857.4905,3798.4472,3821.4085,3909.9733,4057.5814,4044.4607,4218.3102,4103.5039,4113.3445,4116.6246,4231.4309,4346.2371,4375.7587,4461.0434,4392.1597,4490.5651,4559.4488,4510.2461,4264.2327,4234.7111,4247.8318,4218.3102,4188.7885,4270.793,4329.8363,4477.4443,4634.8929,4529.9272,4359.3579,4349.5173,4477.4443,4454.483,4447.9227,4379.039,4326.5561,4523.3668,4536.4875,4461.0434,4500.4056,4529.9272,4641.4532,4543.0479,4451.2029,4346.2371,4395.4398,4388.8795,4319.9957,4215.03,4037.9003,4047.7409,4165.8273,4149.4264,3949.3355,4070.7021,4146.1462,4264.2327,4251.112,4231.4309,4205.1895,4188.7885,4205.1895,4116.6246,4034.6201,3936.2148,3988.6977,4221.5903,4215.03,4172.3877,4001.8184,3788.6067,3647.559,null,null,null,null,null,null,null,null,3968.0489,4015.1195,4143.1514,null,null,null,null,4526.225,4324.3933,4296.4167,4477.2658,4416.3167,4267.4408,4093.5858,3996.6667,4116.5667,4136.55,3964.6933,3770.855,3741.8792,3739.8808,3758.865,3722.895,3737.8825,3980.68,3905.7425,3947.7075,3856.7833,4000.6633,3771.8542,3585.01,3491.0883,3460.1142,3597.0,3507.075,3427.1417,3340.2142,3286.2592,3197.3333,3120.3975,3151.3717,3170.3558,3354.2025,3273.27,null,3245.2933,3204.3275,3169.3567,3160.3642,3152.3708,3099.415,3114.4025,3067.4417,3062.4458,3035.4683,3029.4733,3025.4767,3008.4908,2957.5333,2944.5442,2942.5458,2921.5633,2920.5642,2918.5658,2916.5675,2914.5692,2893.5867,2748.7075,2690.7558,2627.8083,2578.8492,2547.875,2598.8325,2706.7425,2649.79,2700.7475,2767.6917,2646.7925,2644.7942,2599.8317,2487.925,2365.0275,2348.0417,2513.9033,2698.7492,2625.81,2536.8842,2411.9883,2311.0725,2173.1875,2238.1333,2225.1442,2224.145,null,2224.145,2224.145,2224.145,2224.145,2224.145,2180.1817,2173.1875,2182.18,2179.1825,2175.1858,2170.19,2178.1833,2149.2075,2153.2042,2218.15,2179.1825,2179.1825,2198.1667,2165.1942,2198.1667,2189.1742,2298.0833,2319.0658,2348.0417,2338.05,2358.0333,2405.9933,2385.0108,2383.0125,2433.97,2434.9692,2505.91,2504.9108,2504.9108,2503.9117,2485.9267,2485.9267,2485.9267,2485.9267,2485.9267,2485.9267,2435.9683,2363.0292,2293.0875,2290.09,2288.0917,2287.0925,2287.0925,2287.0925,2287.0925,2287.0925,2287.0925,2289.0908,2283.0958,2224.145,2217.1508,2196.1683,2145.2108,2143.2125,2133.2208,2131.2225,2068.275,2168.1917,2129.2242,2105.2442,2099.2492,2118.2333,2112.2383,2148.2083,2146.21,2149.2075,2114.2367,2248.125,2337.0508,2313.0708,2355.0358,2389.0075,2398.9992,2538.8825,2561.8633,2538.8825,2556.8675,2497.9167,2524.8942,2511.905,2497.9167,2607.825,2667.775,2632.8042,2609.8233,2532.8875,2556.8675,2524.8942,2451.955,2486.9258,2450.9558,2445.96,2497.9167,2485.9267,2637.8,2627.8083,2797.6667,2799.665,2797.6667,2959.5317,2928.5575,2998.4992,2995.5017,2910.5725,2856.6175,2866.6092,2837.6333,2812.6542,2803.6617,2851.6217,2828.6408,2867.6083,2895.585,3027.475,3093.42,3081.43,3096.4175,3042.4625,3137.3833,null,3120.3975,3028.4742,3000.4975,2989.5067,2968.5242,2884.5942,2806.6592,2727.725,2646.7925,2672.7708,2758.6992,null,null,2804.6608,2797.6667,2774.6858,2734.7192,2658.7825,2642.7958,2563.8617,2487.925,2466.9425,2427.975,2398.0,null,null,2328.0,2307.0,2289.0,2282.0,2214.0,2183.0,2131.0,2164.0,2144.0,2141.0,2210.0,2153.0,2184.0,2150.0,2209.0,2321.0,2340.0,2327.0,2263.0,2223.0,2168.0,2170.0,2271.0,2340.0,2251.0,2300.0,2482.0,2518.0,2577.0,2467.0,2452.0,2531.0,2490.0,2445.0,2372.0,2414.0,2460.0,2429.0,2371.0,2306.0,2283.0,2233.0,2253.0,2266.0,2275.0,2224.0,2190.0,2179.0,2159.0,2127.0,2137.0,2120.0,2091.0,2088.0,2037.0,1978.0,1919.0,1908.0,1865.0,1850.0,1834.0,1830.0,1793.0,1741.0,1714.0,1729.0,1701.0,1672.0,1701.0,1717.0,1703.0,1687.0,1676.0,1670.0,1656.0,1652.0,1649.0,1600.0,1578.0,1576.0,1570.0,1559.0,1553.0,1545.0,1544.0,1543.0,1543.0,1542.0,1525.0,1497.0,1476.0,1463.0,1455.0,1442.0,1435.0,1424.0,1423.0,1456.0,1461.0,1437.0,1396.0,1401.0,1440.0,1439.0,1451.0,null,null,null,null,null,null,null,null,1451.0,1482.0,1548.0,1520.0,1515.0,1510.0,1531.0,1511.0,1504.0,1552.0,1608.0,1690.0,1741.0,1755.0,1786.0,1837.0,1887.0,1937.0,1980.0,2011.0,2031.0,2063.0,2071.0,2087.0,2114.0,2006.0,2090.0,2067.0,2039.0,2020.0,1960.0,1933.0,1922.0,1918.0,1864.0,1838.0,1971.0,1955.0,1935.0,1914.0,1894.0,1943.0,1932.0,1900.0,1888.0,2000.0,1991.0,1991.0,1979.0,1943.0,1926.0,1915.0,1939.0,1966.0,1958.0,1930.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.7107,113.0962,118.7352,124.6277,130.8368,137.3628,144.2056,151.3652,158.905,166.8249,175.125,183.8686,193.0556,202.6863,223.0879,234.2391,245.7706,257.6821,270.544,298.1053,312.9947,328.6445,null,345.0546,357.4729,321.675,305.6451,290.3754,275.8662,289.6152,312.2978,305.3282,316.9229,304.1244,284.2295,270.0371,288.9182,285.1166,278.9074,272.4448,259.963,269.2769,265.4753,265.2852,256.3516,237.027,263.9547,276.8799,278.464,278.7807,274.3455,265.4753,267.883,291.4527,289.1717,null,282.5823,275.106,271.5578,257.2385,267.3761,263.7012,264.8417,271.6846,275.6127,273.712,267.3127,266.1089,264.2082,261.1035,260.4699,266.8692,264.2715,270.7975,274.3455,272.3815,272.128,284.483,303.2374,307.2924,301.59,285.1166,291.3891,279.0974,273.712,266.1089,273.712,288.6014,278.654,275.0425,275.6127,277.1967,276.183,266.1089,272.4448,269.2769,266.1089,266.4256,266.2357,268.6433,266.1723,267.3127,260.4699,269.2769,265.3486,267.5028,264.6516,284.483,270.7975,269.1501,272.9517,272.5081,276.8167,297.4083,281.9487,301.0198,291.4527,283.9762,280.0479,269.2769,null,null,null,287.451,null,null,null,null,null,null,null,null,351.1692,344.3251,351.7851,375.6025,387.785,386.0055,376.4923,394.2868,413.9978,417.4883,431.1764,425.9749,422.2791,449.6554,426.454,424.8114,422.9635,427.8912,464.3701,427.07,399.2146,432.4083,419.1308,417.2829,417.4883,421.1841,411.3286,null,null,null,null,null,null,null,null,null,null,547.5256,510.4307,484.9708,534.2481,520.1493,542.0503,520.1493,523.5713,516.7273,513.3053,505.8453,496.195,480.1115,506.3927,498.7958,509.1304,519.5333,507.83,505.4346,493.3206,497.3586,492.6361,529.4572,527.2672,527.0619,533.153,532.4002,537.9439,526.1721,503.3814,506.4612,499.754,546.7727,572.1642,567.3734,557.1073,556.286,546.1568,554.438,564.6357,547.9362,553.6168,552.248,585.1679,592.6965,602.4835,586.5368,580.9931,623.1525,657.0307,684.407,644.7114,645.2589,695.1522,729.7831,730.6729,786.9311,752.8477,833.7446,875.425,882.885,800.7562,864.5429,923.881,1026.6104,1060.1464,1111.3401,1094.9827,1121.0587,1095.7356,1033.3177,980.6868,1005.3938,999.3711,1076.8459,1074.519,1073.0132,1055.6293,1092.0398,1144.3285,1131.3248,1159.7276,1142.9597,1120.7164,1115.5833,1042.8994,1111.3401,1115.5833,1115.5833,1091.2869,1006.4205,992.8007,917.516,917.7213,932.2992,889.729,821.9728,911.2195,944.9607,957.0747,988.0784,920.5958,932.8468,889.1131,879.8737,851.2654,916.6946,930.5198,863.8585,831.5545,869.8813,909.3716,889.6606,942.3599,919.1585,911.6301,958.0329,1010.39,1026.9527,1088.207,1040.2986,1047.1427,1053.9867,1101.9636,1149.4615,1095.0512,1086.7014,1047.1427,1084.785,1171.9101,1230.29,1157.3322,1225.0885,1199.697,1313.7192,1232.2748,1266.1529,1251.7804,1287.3695,1259.3089,1249.0427,1202.4346,1168.6249,1110.245,1057.4087,1044.1997,1065.0741,1118.321,1174.2371,1194.5639,1136.184,1184.024,1188.8149,1163.9025,1272.997,1239.5295,1380.8596,1449.8477,1464.6309,1484.9578,1409.3993,1314.4036,1455.8021,1527.5964,1550.1818,1553.6039,1387.0192,1382.5021,null,null,null,null,1357.3895,1425.1291,1318.2199,1375.7108,1424.9887,1411.7215,1499.3268,1424.9887,1583.0712,1662.1827,1697.3511,1730.4136,1761.5809,1557.8005,1522.0003,1471.9502,1418.8114,1373.3241,1453.0673,1309.1645,1293.1597,1368.9719,1464.7199,1526.7736,1603.2176,1490.9734,1516.2441,1650.4598,1682.68,1766.7754,1800.1889,1834.0236,1905.4837,1953.8491,2013.9372,2097.2604,2126.041,2159.1036,2263.5559,2527.0736,2775.8499,2907.8193,3053.1962,3018.449,3222.0188,2913.1542,3289.4776,3433.5208,3605.1512,3748.5627,3420.6046,3344.8627,3250.7993,3089.1368,2941.7944,2800.8399,2870.545,2807.7893,3120.5849,3275.7191,3424.5356,3018.449,2866.7544,2800.2783,2906.275,2997.39,2769.2514,2688.5957,2779.079,3024.5561,3073.4129,3207.9795,3307.0267,3526.5312,3332.5783,3168.3185,3114.548,3403.4767,3573.633,3737.3312,3860.8068,3556.856,3556.856,3348.2321,3131.4653,3019.8529,3324.7162,3176.3911,2948.2525,3136.9406,3165.8616,3088.6455,2955.2721,3299.3051,3348.3725,3618.0674,3363.1839,3229.1086,3580.7229,3281.6858,3066.8846,3216.4031,3165.5106,3345.705,3350.338,3489.678,3544.2206,3743.2277,3888.8854,4086.8395,4290.0583,4380.2609,3902.9247,3753.1254,3578.9679,3478.9379,3313.2742,3239.4275,3155.8937,3092.8573,2944.4619,2943.6195,2807.8595,3011.4293,2821.618,3124.6563,3264.0665,2916.7343,2770.9362,2683.4011,2741.5238,2455.052,2407.3184,2287.0016,2549.045,2396.2975,2214.6992,null,null,null,null,null,null,null,null,null,null,2527.0735,2316.4841,2268.6803,2228.6683,2187.8139,2253.3073,2319.4323,2289.1075,2448.5237,2518.6499,2506.0146,2621.8388,2653.4272,2484.9557,2419.673,2653.4272,2636.58,2412.3024,2421.7788,2377.3444,2569.1915,2649.8472,2736.1889,2775.3586,2903.8181,3048.9142,3081.1344,3109.1428,3143.0478,3300.1475,3432.6082,3222.0188,2966.5737,3357.0067,3491.9944,3657.7284,3769.5514,3914.8581,4085.4356,4165.4596,4464.4967,4702.4627,4809.8634,null,null,null,null,5044.0388,5296.1144,5560.8253,5838.8035,5302.432,5189.5562,5132.4863,5515.3381,5764.6761,5826.1681,6275.566,5626.9504,5620.6328,5161.3372,4926.1088,4696.5662,5047.8294,5297.1673,4680.9825,4680.9825,5058.359,5297.3779,4803.3351,4569.7914,4754.4783,4950.9583,5177.7631,4849.6648,4646.8672,4426.5905,4843.5577,4603.4856,4963.5936,4529.7794,5025.0858,5131.0123,4876.4096,4825.6575,5054.147,5169.9714,4927.7935,4641.1813,4461.3377,4531.8852,4307.6076,4213.8952,4477.132,4295.3933,4236.2177,4682.4567,4586.8491,4504.0875,4484.9237,4467.8661,4449.7553,4427.854,4411.2175,4395.8444,4373.3115,4372.6797,4372.469,4356.6749,3790.6104,4003.7268,3984.7738,3966.6631,null,null,null,null,null,null,3951.9529,3938.5216,3925.517,3913.3649,3901.4261,3889.2742,3877.1222,3865.3966,3865.3966,3865.3966,3865.3966,3865.3966,3861.7723,3833.2045,3833.2045,3804.6367,3765.8357,3765.6224,3765.6224,3765.4093,3765.1961,3764.9829,3764.5564,3764.5564,3764.3432,3764.3432,3764.3432,null,3764.3432,3764.3432,3764.13,3686.528,3686.1015,3685.2487,3682.6905,null,3681.4114,3681.4114,null,null,3681.4114,3681.1982,3680.3453,3678.6397,null,null,2854.6501,2712.4506,2833.3308,2801.3519,2561.5102,null,null,2548.079,2526.9729,2523.3486,2478.7914,2431.4626,2337.0182,2589.8647,2449.584,2512.0494,2600.9508,2750.1857,2824.803,2671.3044,2854.6501,2835.4627,2794.9561,2771.5049,2724.6026,2956.9826,3101.5272,3129.6687,3065.7108,3070.1878,2996.21,3112.6132,3242.874,2948.6681,3014.5446,2705.4152,2854.6501,2707.5471,2790.6923,2835.4627,2654.2489,2664.9086,2704.9888,2624.4019,2643.5893,2600.9508,2662.7767,2767.2411,2922.8718,2931.3994,2916.476,3046.5235,3082.1266,3048.6554,3250.9752,3413.4281,3445.1937,3628.3263,3624.2757,3762.8509,3826.8087,3622.1438,3278.2639,3404.6873,3492.0962,3756.4551,3790.566,3570.9775,3517.6793,3379.104,3263.98,3588.0329,3703.157,3916.3497,3995.2309,3773.5106,3794.8298,3918.4816,4046.3971,3986.7032,3832.1385,3624.2757,3340.7294,3743.6636,3837.4684,3905.69,4008.0225,4067.7165,4142.3339,4208.4236,4208.4236,3826.1692,3641.3311,3474.6144,3301.0755,3169.9621,3458.8382,3629.6055,3811.0324,3922.7455,3892.8984,3786.3021,3918.4816,null,3714.243,3794.8298,3773.5106,3880.1069,3643.0366,3685.0356,3730.872,3837.4684,3709.5527,3479.3047,3666.9142,3690.3654,3602.9564,3411.083,3496.36,3468.2186,3614.4689,3762.8509,3794.8298,3856.6558,3854.5237,3548.3791,3622.1438,3698.8932,3685.462,3624.2757,3419.6107,3468.645,3683.9696,3666.9142,3675.442,3683.9696,3837.4684,3986.7032,3617.8798,3692.4973,3709.5527,3794.8298,3837.4684,4029.3418,4093.2996,3837.4684,3741.5317,3649.8587,3602.9564,3538.9986,3413.215,3131.8005,3261.8481,3176.5711,2918.608,2963.3783,2816.2754,2939.9271,3123.2728,3101.9536,3027.3362,2971.9061,2971.9061,2769.373,2526.3333,2812.0115,2728.8664,2613.7423,null,null,null,null,null,2687.1393,2684.9565,2503.7765,2575.8119,2693.6881,2859.5878,2935.989,2698.0538,2623.8355,2665.3104,2695.8709,2781.0037,2787.5523,2667.4933,2674.0421,2717.6998,2684.9565,2663.1276,2728.6143,2595.4579,null,2770.0892,2815.93,2931.6231,2975.2811,2837.7589,2881.4167,2892.3311,3158.6439,3241.5938,3119.3519,2861.7707,3056.0481,3088.7913,3088.7913,2953.4521,3012.3902,3012.3902,3117.169,3252.5083,3252.5083,3272.1543,3228.4965,3121.5347,3241.5938,2984.0126,3023.3047,3138.9979,3331.0923,3405.3107,3361.6528,3176.1071,3422.7737,3134.6321,3315.8121,3226.3135,3066.9625,3060.4138,3075.6941,3141.1808,2872.6851,2837.7589,2990.5613,3066.9625,3012.3902,2717.6998,2925.0745,2957.8179,2837.7589,2903.2456,2925.0745,2815.93,2857.4049,2772.2721,2794.1011,2813.7471,2706.7854,2663.1276,2719.8827,2739.5287,2824.6615,2752.6261,2663.1276,2717.6998,2789.7353,2922.8917,2925.0745,2593.275,2636.9329,null,2746.0775,2628.2013,2619.4697,2488.4962,2560.5317,2595.4579,2499.4107,2532.1541,null,null,2423.0095,2423.0095,2484.1305,2477.5818,2464.4845,2433.9239,2451.3871,2488.4962,2562.7145,2660.9447,2639.1157,2660.9447,2588.9093,2543.0685,2444.8385,2466.6673,2510.3252,2477.5818,2575.8119,2521.2396,2488.4962,2455.7529,2619.4697,2617.2869,2510.3252,2560.5317,2553.983,2641.2987,2837.7589,2837.7589,2791.9181,2929.4403,2918.5259,2853.0391,2805.0155,2750.4432,2791.9181,2626.0184,2617.2869,2815.93,2837.7589,2623.8355,2619.4697,2575.8119,2759.1747,2619.4697,2553.983,2591.0921,2597.6408,2510.3252,2403.3635,2444.8385,2497.2279,2270.2071,2401.1806,2427.3753,2394.6319,2324.7794,2254.9269,2178.5257,1890.384,1811.7999,1960.2365,1920.9445,1855.4578,1962.4194,1997.3457,2156.6967,2095.5758,2117.4047,2078.1127,2073.7469,2023.5403,2067.1982,2036.6377,1986.4312,2008.2601,1925.3103,2019.1746,1984.2483,2038.8206,2171.977,2102.1245,2226.5493,2281.1215,2350.9741,2353.157,2471.0331,2508.1423,2427.3753,2549.6173,2490.6791,2641.2987,2617.2869,2545.2514,2521.2396,2536.5199,2460.1187,2553.983,2553.983,2551.8001,2573.629,2571.4461,2564.8975,2436.1069,2547.4343,2573.629,2464.4845,2543.0685,null,null,null,null,null,null,null,2979.6468,3061.5053,3176.107,3431.5054,3372.5673,3159.7353,3077.877,3100.7973,3100.7973,2884.6911,2842.1247,2789.7353,2845.399,2612.921,2848.6733,3012.3902,2973.0981,3159.7353,2881.4167,2838.8503,2845.399,2845.399,3153.1867,3323.4523,3578.8505,3827.7001,3873.5408,4269.7357,null,null,3945.5763,3670.5319,null,null,null,null,null,3952.6157,3640.9987,4162.5471,4392.1597,4707.0569,4428.2416,4871.0658,4933.3892,4920.2685,4998.9928,5074.4369,4920.2685,5025.2342,5149.881,5428.6962,5704.2313,null,null,5920.7231,5641.9079,5638.6277,5769.8348,5789.5159,6219.2193,6527.5562,6232.3401,null,null,6557.0778,6514.4355,5805.9168,5402.4548,5435.2566,4907.1477,4903.8676,4920.2685,4953.0703,5149.881,5395.8944,5714.0718,5576.3043,5284.3683,5313.89,4887.4667,4789.0613,5018.6738,5235.1656,5346.6917,5245.0062,4985.8721,4880.9063,4789.0613,4746.419,4470.884,4756.2595,4956.3504,4690.6559,4625.0524,4585.6902,4500.4056,4477.4443,4300.3146,4165.8273,4329.8363,4329.8363,4424.9614,4280.6336,4408.5606,4592.2506,4493.8452,4362.638,4362.638,4169.1075,4149.4264,4001.8184,3742.6842,3847.6499,3486.8303,3640.9987,3670.5203,3575.3951,3283.4592,3440.9077,3572.1149,3647.559,3549.1537,3444.1879,3283.4592,3444.1879,3732.8437,3936.2148,4100.2237,4083.8228,4047.7409,4224.8706,4428.2416,4625.0524,4342.957,4100.2237,4346.2371,4323.2759,4234.7111,4100.2237,4093.6634,4051.021,4231.4309,4260.9525,4300.3146,4021.4994,4001.8184,3926.3743,3995.258,4031.34,4054.3012,4457.7632,4461.0434,4441.3624,4546.3281,4260.9525,4323.2759,4188.7885,4306.875,4323.2759,4195.3489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4264.2327,3890.2923,4251.112,4280.6336,4667.6947,4346.2371,4231.4309,4087.103,4185.5084,3942.7751,3791.8869,4037.9003,4034.6201,4165.8273,4264.2327,3972.2967,3926.3743,4067.422,4028.0598,3916.5337,3847.6499,3880.4517,3965.7364,4070.7021,4198.6291,4267.5129,4300.3146,4329.8363,4297.0345,4349.5173,4592.2506,4526.647,4529.9272,4428.2416,4552.8884,4674.2551,4723.4577,4506.9659,4319.9957,4326.5561,4329.8363,4264.2327,4283.9138,4333.1164,4477.4443,4690.6559,4657.8542,4628.3325,4362.638,4739.8586,4654.574,4543.0479,4434.802,4543.0479,4634.8929,4562.729,4490.5651,4500.4056,4657.8542,4785.7811,4631.6127,4559.4488,4431.5218,4428.2416,4493.8452,4319.9957,4356.0777,4264.2327,4126.4652,4293.7543,4264.2327,3949.3355,4215.03,4297.0345,4372.4786,4493.8452,4264.2327,4424.9614,4260.9525,4388.8795,4185.5084,4228.1507,4083.8228,3988.6977,4306.875,4346.2371,4201.9093,4215.03,4093.6634,3788.6067,null,null,null,null,null,null,null,null,3968.0489,4015.1195,4234.4684,null,null,null,null,4710.0717,4672.1033,4417.3158,4526.225,4790.005,4268.44,4296.4167,4169.5225,4189.5058,4235.4675,4276.4333,3776.85,3741.8792,3739.8808,3758.865,3790.8383,3896.75,4165.5258,4096.5833,4096.5833,3876.7667,4146.5417,4022.645,3804.8267,3726.8917,3497.0833,3680.93,3696.9167,3528.0575,3497.0833,3397.1667,3284.2608,3337.2167,3197.3333,3175.3517,3417.15,3416.1508,null,3245.2933,3297.25,3169.3567,3160.3642,3152.3708,3099.415,3158.3658,3162.3625,3062.4458,3035.4683,3029.4733,3025.4767,3008.4908,2957.5333,2944.5442,2942.5458,2921.5633,2920.5642,2918.5658,2916.5675,2914.5692,2893.5867,2977.5167,2736.7175,2627.8083,2597.8333,2547.875,2782.6792,2934.5525,2763.695,2762.6958,2873.6033,2888.5908,2757.7,2717.7333,2602.8292,2371.0225,2348.0417,2575.8517,2757.7,2827.6417,2686.7592,2437.9667,2311.0725,2178.1833,2238.1333,2225.1442,2224.145,null,2224.145,2224.145,2224.145,2224.145,2224.145,2253.1208,2173.1875,2248.125,2179.1825,2175.1858,2170.19,2198.1667,2194.17,2198.1667,2227.1425,2261.1142,2184.1783,2238.1333,2265.1108,2213.1542,2231.1392,2299.0825,2355.0358,2437.9667,2402.9958,2358.0333,2457.95,2491.9217,2420.9808,2455.9517,2517.9,2505.91,2504.9108,2504.9108,2503.9117,2485.9267,2485.9267,2485.9267,2485.9267,2485.9267,2485.9267,2435.9683,2363.0292,2427.975,2290.09,2288.0917,2287.0925,2287.0925,2287.0925,2287.0925,2287.0925,2287.0925,2289.0908,2368.025,2224.145,2217.1508,2196.1683,2145.2108,2143.2125,2133.2208,2131.2225,2068.275,2189.1742,2248.125,2110.24,2122.23,2118.2333,2237.1342,2185.1775,2228.1417,2213.1542,2157.2008,2278.1,2345.0442,2414.9858,2412.9875,2521.8967,2427.975,2542.8792,2621.8133,2538.8825,2607.825,2557.8667,2546.8758,2642.7958,2497.9167,2651.7883,2707.7417,2632.8042,2609.8233,2532.8875,2556.8675,2616.8175,2546.8758,2486.9258,2479.9317,2447.9583,2520.8975,2517.9,2676.7675,2728.7242,2827.6417,2887.5917,2867.6083,3017.4833,3104.4108,3149.3733,3146.3758,2910.5725,2927.5583,2947.5417,2867.6083,2927.5583,2807.6583,2901.58,2927.5583,2899.5817,2895.585,3027.475,3183.345,3247.2917,3107.4083,3042.4625,3197.3333,null,3125.3933,3028.4742,3000.4975,2989.5067,2968.5242,2885.5933,2857.6167,2740.7142,2646.7925,2672.7708,2796.6675,null,null,2884.5942,2797.6667,2787.675,2738.7158,2716.7342,2642.7958,2563.8617,2487.925,2466.9425,2427.975,2496.9175,null,null,2471.0,2307.0,2289.0,2282.0,2222.0,2183.0,2134.0,2199.0,2228.0,2141.0,2210.0,2258.0,2265.0,2172.0,2278.0,2373.0,2411.0,2330.0,2379.0,2340.0,2237.0,2170.0,2289.0,2340.0,2330.0,2397.0,2482.0,2518.0,2577.0,2619.0,2452.0,2581.0,2599.0,2445.0,2488.0,2451.0,2516.0,2470.0,2371.0,2310.0,2390.0,2299.0,2319.0,2294.0,2281.0,2256.0,2190.0,2273.0,2280.0,2131.0,2247.0,2138.0,2185.0,2088.0,2037.0,1978.0,1919.0,1908.0,1978.0,1850.0,1834.0,1830.0,1793.0,1843.0,1751.0,1761.0,1769.0,1700.0,1746.0,1739.0,1713.0,1691.0,1677.0,1670.0,1658.0,1652.0,1649.0,1600.0,1578.0,1602.0,1573.0,1634.0,1555.0,1545.0,1544.0,1543.0,1543.0,1542.0,1530.0,1562.0,1476.0,1463.0,1500.0,1442.0,1440.0,1424.0,1423.0,1456.0,1509.0,1465.0,1425.0,1401.0,1491.0,1460.0,1480.0,null,null,null,null,null,null,null,null,1512.0,1482.0,1582.0,1597.0,1515.0,1510.0,1594.0,1550.0,1504.0,1610.0,1625.0,1691.0,1741.0,1755.0,1786.0,1837.0,1887.0,1937.0,1980.0,2011.0,2031.0,2063.0,2071.0,2087.0,2114.0,2130.0,2132.0,2190.0,2039.0,2020.0,2010.0,1933.0,1922.0,1918.0,1866.0,1838.0,1971.0,1998.0,2046.0,1914.0,1894.0,1943.0,1986.0,1999.0,1888.0,2011.0,2065.0,2079.0,1991.0,1957.0,1988.0,1999.0,2016.0,2009.0,2018.0,1930.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[312.44356000000005,337.88227000000006,300.38624,572.1642300000001,1126.7117400000002,1739.2162700000001,3055.22173,2953.45215,2775.7647500000003,3709.8240300000007,4831.37567,4385.342500000001,2720.2312500000003,2330.05663,2379.3,2075.7000000000003,2146.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[353.84250000000003,312.65245,450.88054,1148.1679000000001,1528.8022200000003,3644.60162,3737.6516100000003,3073.51121,3349.64685,5542.190390000001,4820.55101,3996.2670000000003,2734.51937,3093.91962,2612.5,2050.4,2189.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-19T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,10.2,15.7,27.5,17.7,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,9.6,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,12.1,31.1,33.4,37.8,44.1,47.1,43.2,42.7,51.3,58.9,63.4,63.7,63.4,67.5,66.6,64.0,62.5,63.9,72.4,65.5,60.4,63.6,60.7,57.3,57.3,57.3,57.3,57.3,57.3,54.4,62.1,57.9,61.8,59.4,57.0,56.3,55.3,47.6,48.6,46.1,51.1,50.2,49.2,53.2,52.3,49.8,50.7,50.5,48.8,56.2,59.9,59.4,60.8,59.3,61.4,58.7,50.9,54.7,52.9,59.2,67.0,71.2,68.6,65.4,64.5,67.6,70.1,67.2,66.2,67.2,73.2,77.2,82.2,81.0,75.7,85.0,97.9,103.7,96.7,95.0,100.9,110.2,120.7,127.5,130.6,148.4,152.1,164.7,150.3,161.8,169.1,181.3,212.1,223.1,235.9,227.0,227.7,213.3,201.5,200.1,196.8,212.6,223.4,220.8,217.6,227.4,230.2,231.0,250.2,238.5,239.4,235.1,217.2,233.2,235.7,228.7,227.3,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,215.6,205.9,220.8,216.4,221.7,236.5,249.6,237.2,230.1,220.9,233.7,245.8,262.3,256.5,267.9,273.3,288.2,278.4,282.8,277.5,283.2,282.6,278.4,270.7,279.6,260.1,242.1,225.4,221.8,228.2,244.6,261.0,253.4,262.8,260.7,261.3,276.5,281.1,308.7,325.5,346.8,349.5,338.7,321.3,342.8,348.6,368.6,358.9,342.5,326.0,321.6,318.3,321.4,321.3,322.2,328.3,352.2,358.6,383.8,387.8,412.2,423.1,433.2,392.2,380.1,369.0,350.3,334.6,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,328.3,347.1,355.8,378.6,387.6,396.8,416.2,429.3,445.5,468.1,475.9,484.9,513.2,618.8,651.9,687.7,727.1,752.8,702.0,767.4,791.1,830.1,925.4,858.9,826.6,793.7,768.4,735.6,696.9,696.7,687.2,710.0,745.3,787.3,742.8,714.7,676.5,681.8,689.7,650.0,628.3,642.8,689.2,719.3,732.5,772.7,813.8,793.7,758.2,748.0,785.9,821.9,868.0,911.6,861.3,863.5,830.6,787.5,746.5,791.1,754.5,715.4,755.3,749.7,732.6,713.8,783.9,793.7,838.2,808.7,811.0,833.9,791.8,763.2,727.4,738.7,782.7,727.9,807.5,845.3,888.4,914.0,963.9,1007.0,1058.0,1002.3,955.7,916.7,869.5,842.4,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,774.4,821.8,816.0,802.5,805.9,780.4,825.2,856.3,902.2,885.7,897.5,878.2,905.8,940.3,889.8,858.0,828.0,796.3,788.7,781.7,804.5,757.7,756.3,774.1,750.8,750.8,733.5,735.0,777.2,815.3,836.9,821.3,864.4,893.3,847.9,903.0,950.5,1003.0,1048.4,1029.8,1104.9,1091.5,1065.6,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,971.2,1003.3,1023.9,1073.0,1103.3,1048.9,1031.9,1060.5,1141.7,1191.7,1158.7,1127.4,1122.1,1134.6,1144.4,1107.8,1105.1,1106.9,1147.9,1199.7,1204.2,1206.0,1185.4,1178.3,1201.5,1147.9,1126.5,1164.9,1252.4,1256.8,1276.5,1214.9,1295.2,1229.2,1212.2,1193.5,1179.2,1113.1,1139.9,1130.1,1065.8,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1042.6,1028.8,1035.7,1014.9,1016.9,1022.8,1046.6,1041.6,1046.6,1024.8,1060.4,985.3,1021.9,1040.6,1000.1,1025.8,1051.5,1225.5,1311.5,1381.1,1390.0,1333.7,1286.3,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1278.8,1363.2,1463.6,1566.7,1640.3,1513.1,1403.3,1403.3,1525.4,1601.8,1715.8,1699.7,1851.3,1898.2,1910.3,1875.4,1955.9,1903.6,1950.5,1951.8,2081.9,2165.1,2144.9,2234.8,2136.9,2155.7,2230.8,2393.0,2465.5,2411.8,2338.1,2504.4,2362.2,2273.7,2122.1,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,1959.9,2007.6,2007.6,1961.4,2084.5,2090.6,2046.0,1953.7,1899.9,1903.0,1907.6,1946.0,1955.3,1987.6,2081.4,2076.8,2115.3,1958.3,1976.8,2050.6,2023.0,2015.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1975.9,1935.2,2057.3,1979.5,1844.5,1782.7,1701.8,1749.2,1794.6,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1822.1,1797.9,1797.1,1797.1,1796.4,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1844.0,1777.4,1879.6,1815.6,1815.6,1862.7,1924.8,1984.4,2018.1,2092.7,2058.1,2079.4,2163.7,2221.5,2278.3,2172.6,2163.7,2195.7,2176.2,2217.0,2257.0,2301.4,2240.1,2219.7,2151.3,2208.1,2144.2,2164.6,2124.7,2078.5,2132.7,2178.0,2240.1,2295.2,2360.9,2413.3,2467.5,2528.7,2582.0,2656.6,2653.1,2562.5,2487.0,2517.2,2447.9,2428.4,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2400.0,2374.5,2454.3,2509.8,2424.2,2530.6,2565.3,2642.7,2616.1,2589.5,2559.5,2508.6,2416.2,2489.0,2549.1,2604.6,2616.1,2713.2,2768.7,2810.3,2878.5,2751.3,2734.0,2838.0,2777.9,2725.9,2688.9,2739.8,2789.5,2707.4,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2645.0,2717.7,2780.3,2825.4,2854.5,2901.0,2912.7,2935.9,2975.2,2906.8,2999.9,2906.8,2866.1,2838.5,2751.2,2711.9,2695.9,2735.2,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2610.2,2540.7,2685.2,2700.5,2710.2,2714.4,2650.5,2668.5,2638.0,2631.0,2676.9,2669.9,2665.7,2665.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[13.3,null,50.1,100.7,35.7,109.6,22.3,4.1,20.7,49.4,null,null,0.5,32.8,9.8,null,2.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-7.5,null,null,null,null,null,null,null,null,-0.2,-8.9,null,null,null,-1.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}