📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[243.0,250.0,246.0,244.0,249.0,254.0,258.0,255.0,251.0,251.0,246.0,null,null,248.0,243.0,238.0,233.0,null,null,null,null,null,null,null,null,null,245.0,256.0,262.0,266.0,259.0,254.0,251.0,258.0,252.0,254.0,252.0,243.0,247.0,242.0,239.0,240.0,247.0,240.0,232.0,231.0,239.0,236.0,236.0,240.0,247.0,240.0,246.0,241.0,240.0,253.0,257.0,252.0,254.0,260.0,255.0,253.0,249.0,251.0,250.0,263.0,268.0,280.0,280.0,271.0,270.0,265.0,266.0,270.0,264.0,264.0,269.0,264.0,264.0,263.0,256.0,254.0,250.0,249.0,261.0,260.0,260.0,258.0,254.0,259.0,259.0,253.0,253.0,255.0,254.0,256.0,254.0,252.0,253.0,256.0,255.0,253.0,255.0,254.0,259.0,256.0,260.0,267.0,271.0,266.0,264.0,275.0,267.0,272.0,261.0,265.0,263.0,256.0,253.0,268.0,262.0,253.0,255.0,260.0,257.0,255.0,253.0,249.0,243.0,244.0,237.0,233.0,239.0,241.0,238.0,239.0,237.0,233.0,236.0,233.0,233.0,233.0,233.0,234.0,232.0,228.0,230.0,231.0,225.0,225.0,225.0,236.0,241.0,230.0,232.0,230.0,231.0,226.0,224.0,223.0,222.0,223.0,226.0,null,null,225.0,225.0,224.0,226.0,229.0,229.0,224.0,223.0,224.0,227.0,228.0,215.0,218.0,211.0,211.0,219.0,222.0,221.0,213.0,217.0,218.0,215.0,212.0,209.0,209.0,209.0,206.0,206.0,212.0,208.0,206.0,206.0,203.0,199.0,200.0,203.0,206.0,204.0,200.0,197.0,198.0,199.0,199.0,209.0,202.0,203.0,198.0,199.0,194.0,193.0,194.0,191.0,191.0,187.0,186.0,185.0,193.0,193.0,188.0,198.0,208.0,205.0,201.0,198.0,200.0,208.0,209.0,205.0,204.0,210.0,212.0,217.0,210.0,203.0,195.0,197.0,186.0,187.0,190.0,185.0,185.0,192.0,194.0,192.0,194.0,188.0,185.0,185.0,189.0,182.0,182.0,null,null,182.0,null,null,null,null,null,199.0,209.0,215.0,210.0,207.0,207.0,203.0,204.0,204.0,201.0,198.0,210.0,210.0,208.0,213.0,212.0,204.0,213.0,222.0,214.0,216.0,212.0,213.0,226.0,232.0,221.0,211.0,213.0,204.0,207.0,210.0,203.0,200.0,199.0,193.0,190.0,194.0,197.0,190.0,190.0,186.0,192.0,190.0,187.0,185.0,189.0,null,null,186.0,185.0,181.0,192.0,186.0,187.0,188.0,183.0,183.0,185.0,186.0,189.0,198.0,196.0,193.0,193.0,194.0,193.0,197.0,203.0,208.0,204.0,218.0,228.0,222.0,215.0,228.0,224.0,224.0,237.0,239.0,249.0,251.0,258.0,255.0,254.0,265.0,277.0,291.0,305.0,null,336.0,null,null,null,347.0,342.0,325.0,309.0,296.0,281.0,269.0,259.0,246.0,243.0,255.0,264.0,256.0,266.0,278.0,289.0,275.0,264.0,271.0,264.0,267.0,262.0,256.0,260.0,260.0,261.0,274.0,null,null,null,null,null,null,null,null,null,null,null,null,277.0,270.0,263.0,258.0,251.0,266.0,276.0,284.0,322.0,null,336.0,340.0,327.0,321.0,308.0,317.0,321.0,321.0,324.0,311.0,313.0,317.0,313.0,315.0,332.0,333.0,331.0,325.0,319.0,322.0,328.0,328.0,333.0,336.0,353.0,355.0,346.0,338.0,358.0,353.0,370.0,387.0,378.0,373.0,361.0,373.0,392.0,407.0,414.0,415.0,397.0,401.0,410.0,413.0,422.0,404.0,400.0,386.0,380.0,377.0,389.0,388.0,383.0,389.0,381.0,376.0,375.0,373.0,385.0,385.0,373.0,366.0,368.0,358.0,361.0,370.0,375.0,377.0,385.0,394.0,395.0,398.0,386.0,386.0,403.0,403.0,398.0,399.0,397.0,403.0,414.0,432.0,456.0,473.0,469.0,463.0,491.0,511.0,502.0,484.0,472.0,486.0,492.0,476.0,468.0,447.0,472.0,493.0,null,null,null,null,null,null,null,512.0,505.0,491.0,517.0,517.0,505.0,508.0,503.0,520.0,538.0,560.0,581.0,614.0,633.0,656.0,625.0,609.0,605.0,586.0,616.0,638.0,625.0,629.0,623.0,631.0,615.0,631.0,652.0,683.0,689.0,705.0,680.0,690.0,723.0,738.0,715.0,691.0,688.0,674.0,684.0,688.0,721.0,731.0,723.0,761.0,789.0,783.0,827.0,846.0,887.0,923.0,968.0,960.0,1013.0,1023.0,null,null,1021.0,985.0,1038.0,1063.0,1114.0,1132.0,1167.0,1138.0,1160.0,1163.0,1133.0,1083.0,1064.0,1082.0,1092.0,1150.0,1188.0,1247.0,1211.0,1189.0,1155.0,1133.0,1186.0,1216.0,1279.0,1232.0,1216.0,1236.0,1211.0,1252.0,1205.0,1198.0,1227.0,1251.0,1233.0,1192.0,1221.0,1278.0,1293.0,1236.0,1191.0,1160.0,1084.0,1082.0,1113.0,1157.0,1176.0,1229.0,1264.0,1213.0,1215.0,1207.0,1272.0,1291.0,1280.0,1322.0,1356.0,1383.0,1361.0,1313.0,1273.0,1319.0,1277.0,1304.0,1282.0,1283.0,1288.0,1263.0,null,null,null,1352.0,1335.0,1351.0,1416.0,1472.0,1474.0,1554.0,1620.0,1604.0,1660.0,1676.0,1699.0,1596.0,1646.0,1694.0,1763.0,1842.0,1934.0,2031.0,2115.0,2132.0,2119.0,1942.0,1845.0,1783.0,1823.0,1859.0,1952.0,2050.0,2152.0,null,null,null,null,null,2793.0,2869.0,2990.0,3140.0,3074.0,2988.0,3094.0,3052.0,2983.0,3019.0,2884.0,2872.0,2800.0,2847.0,2825.0,2871.0,2775.0,2665.0,2731.0,2703.0,2731.0,2879.0,2995.0,2967.0,2905.0,2880.0,2882.0,3012.0,3035.0,2911.0,2774.0,2671.0,2623.0,2824.0,2919.0,3065.0,3137.0,3228.0,3313.0,3365.0,3533.0,3710.0,3895.0,4090.0,4294.0,null,null,null,4121.0,4385.0,4356.0,4447.0,4590.0,4683.0,4478.0,4827.0,5018.0,5194.0,5404.0,5227.0,5152.0,5368.0,5614.0,5894.0,6186.0,6122.0,5801.0,5950.0,6173.0,null,null,6167.0,5859.0,5594.0,5315.0,5315.0,5149.0,5026.0,5308.0,5042.0,5144.0,5206.0,5220.0,5594.0,5828.0,6078.0,6292.0,6607.0,6933.0,7002.0,7331.0,7292.0,7652.0,7469.0,7325.0,7498.0,7738.0,7315.0,7213.0,7306.0,6923.0,6712.0,7065.0,7236.0,6930.0,7118.0,7176.0,7535.0,7108.0,6983.0,6865.0,6824.0,6570.0,7040.0,7244.0,7154.0,7034.0,6878.0,6589.0,6785.0,6577.0,6305.0,6061.0,6169.0,6280.0,6589.0,6660.0,6443.0,6274.0,6051.0,5654.0,5990.0,6263.0,6098.0,6009.0,5726.0,5471.0,5345.0,5183.0,4976.0,4823.0,4793.0,5100.0,4834.0,4716.0,4482.0,4456.0,4233.0,4083.0,4073.0,4068.0,4224.0,3907.0,3796.0,3984.0,4171.0,3957.0,3794.0,3685.0,3927.0,3972.0,4151.0,4205.0,4317.0,4453.0,4568.0,4628.0,4713.0,4909.0,5098.0,5126.0,5301.0,5541.0,5764.0,null,null,5476.0,5276.0,5230.0,5174.0,5012.0,4851.0,4728.0,4494.0,4485.0,4251.0,4143.0,4125.0,3898.0,3872.0,4259.0,4332.0,4419.0,4481.0,4540.0,4423.0,4716.0,4886.0,4560.0,4584.0,4728.0,4887.0,4745.0,4674.0,4904.0,5079.0,5218.0,5460.0,5617.0,5576.0,5479.0,5362.0,5556.0,5804.0,5766.0,6054.0,5730.0,5576.0,5807.0,6095.0,6395.0,6714.0,6970.0,7318.0,7095.0,7261.0,7006.0,6739.0,6411.0,6776.0,7081.0,7118.0,7590.0,7756.0,8138.0,8544.0,8117.0,8020.0,8269.0,7890.0,7547.0,7182.0,7067.0,6843.0,6578.0,6311.0,6549.0,6744.0,6419.0,6316.0,6048.0,5753.0,5535.0,5778.0,5816.0,6076.0,6395.0,6267.0,6172.0,6127.0,6113.0,6106.0,6091.0,6090.0,6089.0,6069.0,null,null,6052.0,6043.0,6037.0,6035.0,6034.0,6032.0,6029.0,6023.0,6022.0,6018.0,6015.0,6014.0,6008.0,5889.0,5873.0,5864.0,5861.0,5860.0,5860.0,5859.0,5859.0,5859.0,5858.0,5857.0,5856.0,5856.0,5855.0,5854.0,5854.0,5854.0,5854.0,5794.0,5793.0,5793.0,5793.0,5793.0,5758.0,5757.0,null,5757.0,5757.0,5757.0,null,null,null,null,4032.0,3857.0,3723.0,3701.0,3697.0,3691.0,3690.0,3687.0,3687.0,3679.0,3666.0,3491.0,3439.0,3354.0,3518.0,3558.0,3410.0,3362.0,3199.0,3093.0,3129.0,3240.0,3375.0,3285.0,3255.0,3295.0,3369.0,3427.0,3415.0,3314.0,3240.0,3223.0,3382.0,3507.0,3583.0,3626.0,3698.0,3601.0,3458.0,3523.0,3569.0,3482.0,3521.0,3485.0,3482.0,3589.0,3458.0,3320.0,3221.0,3362.0,3291.0,3152.0,3129.0,3182.0,3170.0,3300.0,3369.0,3298.0,3321.0,3254.0,3337.0,3462.0,3597.0,3738.0,3915.0,3970.0,3827.0,3710.0,3526.0,3662.0,3751.0,3775.0,3910.0,3936.0,4077.0,4248.0,null,null,4461.0,4356.0,4683.0,4628.0,4481.0,4255.0,4075.0,4107.0,4090.0,3889.0,3763.0,3590.0,3478.0,3675.0,3644.0,3455.0,3317.0,3486.0,3317.0,3238.0,3354.0,3235.0,3165.0,3206.0,3132.0,3120.0,2891.0,2795.0,2687.0,2583.0,2470.0,2474.0,2618.0,2699.0,2818.0,2747.0,2726.0,2690.0,2717.0,2585.0,2565.0,2706.0,2822.0,2839.0,2764.0,2723.0,2782.0,2628.0,2556.0,2434.0,2327.0,2373.0,2245.0,2141.0,2035.0,1966.0,2092.0,2174.0,2149.0,2110.0,2011.0,1971.0,1879.0,1794.0,1813.0,1720.0,1652.0,1703.0,1724.0,1753.0,1837.0,1884.0,1963.0,1924.0,1963.0,2027.0,2014.0,1958.0,1909.0,1828.0,1775.0,1780.0,1828.0,1866.0,1780.0,1768.0,1734.0,1686.0,1777.0,1681.0,1607.0,1563.0,1662.0,1671.0,1727.0,1724.0,1840.0,1775.0,1828.0,1854.0,1861.0,1859.0,1909.0,1921.0,1835.0,null,null,1801.0,1741.0,1717.0,1777.0,1772.0,1765.0,1739.0,1691.0,1691.0,1708.0,1796.0,1768.0,1741.0,1739.0,1705.0,1643.0,1609.0,1635.0,1657.0,1647.0,1708.0,1729.0,1794.0,null,1825.0,1823.0,1916.0,1825.0,1897.0,1907.0,1969.0,2015.0,2010.0,1916.0,1969.0,2029.0,2087.0,2017.0,2125.0,2058.0,2022.0,2034.0,2097.0,2085.0,2185.0,2281.0,2349.0,2241.0,2260.0,2164.0,2171.0,null,null,null,2278.0,2335.0,2260.0,2236.0,2328.0,2228.0,2248.0,2236.0,2151.0,2094.0,2007.0,2084.0,2037.0,1960.0,1930.0,1940.0,1895.0,1950.0,1967.0,1955.0,1895.0,1853.0,1925.0,1923.0,1955.0,1920.0,1957.0,1908.0,1890.0,1938.0,1985.0,1923.0,1920.0,1913.0,1938.0,1923.0,1853.0,1796.0,1761.0,1764.0,1707.0,1694.0,1726.0,1744.0,1741.0,1669.0,1607.0,1580.0,1617.0,1575.0,1627.0,1625.0,1644.0,1642.0,1716.0,1692.0,null,null,1707.0,1749.0,1699.0,1751.0,1826.0,1888.0,1838.0,1898.0,1923.0,1856.0,1823.0,1816.0,1838.0,1843.0,1788.0,1858.0,1791.0,1781.0,1801.0,1751.0,1739.0,1729.0,1699.0,1664.0,1630.0,1639.0,1692.0,1669.0,1585.0,1602.0,1634.0,1540.0,1530.0,1543.0,1572.0,1550.0,1518.0,1495.0,1488.0,1493.0,1463.0,1406.0,1408.0,1456.0,1518.0,1490.0,1585.0,1523.0,1520.0,1466.0,1423.0,1436.0,1443.0,1466.0,1438.0,1508.0,1548.0,1592.0,1580.0,1634.0,1639.0,1625.0,1627.0,1697.0,1704.0,1620.0,1662.0,1664.0,1652.0,1652.0,1692.0,1716.0,1697.0,1697.0,1689.0,1711.0,1721.0,1699.0,1692.0,1724.0,1721.0,1741.0,1788.0,1861.0,1947.0,1915.0,1952.0,2064.0,2057.0,2037.0,2124.0,2144.0,2159.0,2166.0,2072.0,2007.0,2029.0,2109.0,2136.0,2116.0,2101.0,null,null,null,2218.0,null,2318.0,2432.0,2549.0,2549.0,2603.0,2673.0,2797.0,2859.0,2732.0,2628.0,2499.0,2432.0,2449.0,2414.0,2432.0,2546.0,2670.0,2655.0,2516.0,2424.0,2295.0,2397.0,2516.0,2633.0,2573.0,2596.0,null,null,null,null,null,null,2766.0,2902.0,3043.0,3195.0,3010.0,2891.0,2951.0,3010.0,3076.0,2962.0,2902.0,2934.0,2956.0,3016.0,3032.0,2994.0,3168.0,3298.0,3462.0,3559.0,3777.0,3907.0,4097.0,4298.0,4489.0,4320.0,4614.0,4559.0,4451.0,4266.0,4249.0,4353.0,4537.0,4749.0,4755.0,4461.0,4249.0,4059.0,3858.0,null,null,null,4117.0,4162.0,4029.0,3962.0,3940.0,3940.0,3857.0,3596.0,3657.0,3813.0,3707.0,3774.0,3774.0,3563.0,3486.0,3458.0,3281.0,3458.0,3580.0,3757.0,3923.0,3713.0,3729.0,3885.0,3802.0,3685.0,3779.0,3713.0,3685.0,3602.0,3674.0,3763.0,3774.0,3929.0,4112.0,3962.0,3818.0,3674.0,3563.0,3602.0,3491.0,3325.0,3486.0,3380.0,3358.0,3319.0,3397.0,3530.0,3702.0,3619.0,3541.0,3552.0,3536.0,3602.0,3824.0,3680.0,3635.0,3574.0,3425.0,3369.0,3319.0,3209.0,3325.0,3164.0,3148.0,2948.0,2871.0,null,null,3009.0,3159.0,3209.0,3186.0,3170.0,3125.0,3186.0,3264.0,3197.0,3247.0,3220.0,3264.0,3236.0,3342.0,3236.0,3175.0,3148.0,3142.0,3120.0,3203.0,3375.0,3380.0,3330.0,3325.0,3380.0,3225.0,3109.0,3020.0,3009.0,3026.0,2920.0,2876.0,2998.0,2915.0,2965.0,2998.0,3120.0,3103.0,2943.0,2904.0,2793.0,2738.0,2787.0,2848.0,2771.0,2839.0,2797.0,2943.0,2987.0,2976.0,2959.0,2931.0,2981.0,3081.0,3109.0,3131.0,3153.0,3048.0,3164.0,3159.0,3186.0,3220.0,3209.0,3214.0,3225.0,3353.0,3441.0,3364.0,3308.0,3242.0,3109.0,3181.0,3258.0,3231.0,3164.0,3225.0,3220.0,3181.0,3264.0,3253.0,3225.0,3153.0,3103.0,3159.0,3148.0,3109.0,3098.0,3120.0,3170.0,3247.0,3353.0,3275.0,3258.0,3325.0,3386.0,3419.0,3314.0,3231.0,3242.0,3092.0,3098.0,3064.0,2943.0,3020.0,3053.0,3197.0,3314.0,3308.0,3353.0,3358.0,3297.0,3264.0,3258.0,3308.0,3209.0,3175.0,3114.0,3203.0,3181.0,3186.0,3181.0,3175.0,3114.0,3131.0,3009.0,3092.0,3064.0,3148.0,3048.0,3020.0,3064.0,3015.0,null,2998.0,3159.0,3120.0,3186.0,3114.0,3314.0,3414.0,3530.0,3530.0,3502.0,3624.0,3657.0,3558.0,3458.0,3275.0,3353.0,3425.0,3608.0,null,null,null,null,null,null,null,null,null,null,null,null,3403.0,3236.0,3081.0,3070.0,3031.0,3053.0,2976.0,null,null,null,null,null,null,null,null,null,null,null,null,2918.0,2860.0,2808.0,2763.0,2707.0,2654.0,2601.0,2581.0,2535.0,2510.0,2454.0,2408.0,2360.0,2374.0,2374.0,2378.0,2428.0,2467.0,2466.0,2377.0,2389.0,2484.0,2553.0,2661.0,2668.0,2743.0,2755.0,2726.0,2739.0,2732.0,2868.0,2932.0,2886.0,2877.0,2887.0,2918.0,3062.0,3053.0,3036.0,2854.0,2690.0,2663.0,2637.0,2629.0,null,2603.0,2589.0,2564.0,2546.0,2578.0,2611.0,2615.0,2565.0,2575.0,2629.0,2643.0,2649.0,2625.0,2688.0,2740.0,2708.0,2697.0,2666.0,2665.0,2668.0,2740.0,2760.0,2669.0,2691.0,2693.0,2775.0,2842.0,2897.0,2972.0,3022.0,2947.0,2970.0,2970.0,2918.0,2906.0,2877.0,2849.0,2821.0,2798.0,2828.0,2849.0,2919.0,2943.0,2885.0,2812.0,2897.0,2799.0,2828.0,2781.0,2743.0,2671.0,2754.0,2836.0,2847.0,2861.0,2946.0,2912.0,2871.0,2947.0,2958.0,3022.0,3046.0,3133.0,3226.0,3226.0,3290.0,3371.0,3278.0,3406.0,3377.0,3383.0,3388.0,3493.0,3447.0,3371.0,3348.0,3377.0,3371.0,3435.0,3429.0,3574.0,3429.0,3418.0,3452.0,3476.0,3574.0,3644.0,3673.0,3609.0,3540.0,3441.0,3545.0,3563.0,3516.0,3487.0,3499.0,3551.0,3476.0,3400.0,3435.0,3458.0,3557.0,3627.0,3749.0,3853.0,3964.0,3842.0,3760.0,3830.0,3720.0,3720.0,3691.0,3598.0,3580.0,3638.0,3685.0,3662.0,3563.0,3627.0,3528.0,3586.0,3545.0,3545.0,3493.0,null,3400.0,3348.0,3261.0,3173.0,3115.0,3168.0,3139.0,3086.0,3144.0,3214.0,3208.0,3319.0,3266.0,3261.0,3139.0,3046.0,3016.0,2929.0,2848.0,2801.0,2767.0,null,null,null,null,null,null,2866.0,2939.0,2911.0,2950.0,2865.0,2854.0,2966.0,2954.0,3042.0,3067.0,3049.0,2990.0,3041.0,3101.0,3190.0,3237.0,3288.0,3369.0,3442.0,3534.0,3616.0,3582.0,3749.0,3633.0,3755.0,3791.0,3907.0,4014.0,3895.0,null,null,4019.0,4139.0,4260.0,4306.0,4162.0,4079.0,3996.0,4114.0,4180.0,4252.0,4180.0,4189.0,4229.0,4230.0,4218.0,4190.0,4052.0,4038.0,3954.0,3991.0,3990.0,3895.0,3793.0,3680.0,3602.0,3655.0,3506.0,3499.0,3400.0,3452.0,3461.0,3416.0,3480.0,3509.0,3547.0,3529.0,3515.0,3482.0,3420.0,3393.0,3351.0,3277.0,3205.0,3109.0,3016.0,2960.0,2912.0,2849.0],"high":[252.0,257.0,252.0,248.0,252.0,259.0,267.0,265.0,257.0,256.0,250.0,null,null,255.0,247.0,242.0,236.0,null,null,null,null,null,null,null,null,null,248.0,256.0,264.0,267.0,266.0,258.0,258.0,258.0,259.0,260.0,254.0,254.0,253.0,250.0,244.0,246.0,253.0,245.0,240.0,237.0,243.0,242.0,240.0,240.0,248.0,248.0,248.0,247.0,244.0,253.0,261.0,262.0,261.0,261.0,260.0,258.0,253.0,254.0,254.0,263.0,270.0,280.0,289.0,279.0,281.0,273.0,273.0,272.0,273.0,269.0,276.0,270.0,270.0,265.0,264.0,260.0,254.0,255.0,261.0,264.0,264.0,263.0,265.0,262.0,261.0,259.0,259.0,255.0,258.0,258.0,256.0,254.0,257.0,257.0,256.0,256.0,255.0,255.0,259.0,265.0,262.0,267.0,274.0,273.0,270.0,277.0,275.0,273.0,272.0,265.0,266.0,262.0,267.0,270.0,271.0,268.0,260.0,264.0,264.0,263.0,257.0,255.0,254.0,245.0,243.0,238.0,243.0,242.0,242.0,244.0,242.0,241.0,240.0,235.0,236.0,234.0,235.0,234.0,236.0,236.0,232.0,234.0,231.0,232.0,231.0,236.0,241.0,245.0,240.0,234.0,237.0,232.0,231.0,229.0,226.0,227.0,228.0,null,null,232.0,226.0,227.0,229.0,235.0,235.0,232.0,228.0,226.0,229.0,231.0,225.0,222.0,222.0,215.0,223.0,226.0,225.0,219.0,217.0,221.0,217.0,221.0,218.0,214.0,213.0,212.0,211.0,212.0,215.0,213.0,211.0,205.0,206.0,202.0,203.0,208.0,208.0,204.0,204.0,203.0,202.0,202.0,209.0,212.0,206.0,205.0,202.0,200.0,197.0,197.0,196.0,194.0,192.0,193.0,189.0,193.0,194.0,196.0,198.0,208.0,211.0,212.0,206.0,203.0,208.0,216.0,210.0,209.0,214.0,215.0,221.0,218.0,213.0,203.0,203.0,200.0,196.0,190.0,190.0,189.0,192.0,200.0,197.0,197.0,194.0,193.0,188.0,190.0,191.0,185.0,null,null,187.0,null,null,null,null,null,199.0,209.0,219.0,217.0,214.0,209.0,212.0,210.0,208.0,208.0,207.0,214.0,213.0,211.0,214.0,218.0,215.0,218.0,224.0,230.0,218.0,222.0,220.0,226.0,235.0,231.0,226.0,221.0,215.0,211.0,213.0,212.0,208.0,201.0,199.0,197.0,200.0,200.0,196.0,193.0,193.0,196.0,197.0,190.0,190.0,190.0,null,null,194.0,190.0,189.0,192.0,199.0,192.0,191.0,191.0,189.0,187.0,189.0,190.0,198.0,201.0,198.0,200.0,205.0,198.0,198.0,203.0,211.0,212.0,218.0,228.0,235.0,227.0,228.0,232.0,229.0,237.0,246.0,253.0,255.0,260.0,269.0,261.0,265.0,277.0,291.0,305.0,null,336.0,null,null,null,369.0,342.0,325.0,333.0,296.0,281.0,283.0,273.0,265.0,246.0,255.0,266.0,261.0,266.0,278.0,289.0,288.0,275.0,271.0,271.0,276.0,272.0,264.0,267.0,266.0,264.0,274.0,null,null,null,null,null,null,null,null,null,null,null,null,292.0,270.0,267.0,268.0,266.0,266.0,276.0,285.0,330.0,null,336.0,340.0,352.0,332.0,323.0,319.0,325.0,333.0,333.0,324.0,318.0,323.0,319.0,319.0,332.0,343.0,343.0,333.0,339.0,333.0,333.0,335.0,333.0,340.0,354.0,361.0,361.0,351.0,358.0,367.0,370.0,387.0,389.0,383.0,375.0,383.0,392.0,408.0,414.0,431.0,413.0,403.0,410.0,422.0,427.0,426.0,409.0,400.0,396.0,397.0,392.0,406.0,392.0,401.0,389.0,389.0,381.0,374.0,386.0,388.0,388.0,378.0,374.0,368.0,368.0,373.0,382.0,382.0,385.0,400.0,400.0,403.0,403.0,394.0,403.0,412.0,407.0,406.0,407.0,405.0,421.0,439.0,456.0,473.0,485.0,474.0,491.0,511.0,528.0,511.0,496.0,493.0,507.0,500.0,493.0,471.0,472.0,495.0,null,null,null,null,null,null,null,552.0,520.0,513.0,517.0,532.0,525.0,515.0,515.0,522.0,538.0,560.0,588.0,614.0,638.0,666.0,676.0,633.0,627.0,606.0,616.0,638.0,662.0,653.0,625.0,639.0,635.0,633.0,652.0,683.0,711.0,732.0,703.0,706.0,724.0,752.0,770.0,714.0,703.0,701.0,692.0,705.0,722.0,749.0,754.0,761.0,789.0,824.0,833.0,846.0,887.0,923.0,968.0,1012.0,1034.0,1024.0,null,null,1075.0,1013.0,1038.0,1063.0,1114.0,1169.0,1167.0,1223.0,1192.0,1210.0,1177.0,1177.0,1114.0,1093.0,1123.0,1150.0,1188.0,1247.0,1249.0,1247.0,1209.0,1177.0,1186.0,1224.0,1339.0,1310.0,1244.0,1295.0,1258.0,1272.0,1273.0,1221.0,1254.0,1277.0,1276.0,1248.0,1236.0,1278.0,1337.0,1293.0,1268.0,1185.0,1176.0,1093.0,1113.0,1165.0,1202.0,1229.0,1273.0,1280.0,1224.0,1236.0,1272.0,1324.0,1301.0,1322.0,1375.0,1420.0,1413.0,1313.0,1307.0,1319.0,1342.0,1325.0,1324.0,1317.0,1308.0,1294.0,null,null,null,1396.0,1376.0,1373.0,1416.0,1472.0,1544.0,1583.0,1620.0,1678.0,1678.0,1704.0,1717.0,1699.0,1685.0,1694.0,1763.0,1842.0,1934.0,2031.0,2132.0,2137.0,2134.0,1942.0,1996.0,1971.0,1823.0,1859.0,1952.0,2050.0,2152.0,null,null,null,null,null,2915.0,2869.0,2990.0,3140.0,3249.0,3145.0,3132.0,3172.0,3082.0,3061.0,3061.0,2955.0,2877.0,2927.0,2936.0,2943.0,2936.0,2731.0,2778.0,2778.0,2778.0,2879.0,2995.0,3143.0,2905.0,2990.0,2943.0,3012.0,3108.0,3035.0,2774.0,2773.0,2778.0,2824.0,2919.0,3065.0,3137.0,3228.0,3313.0,3365.0,3533.0,3710.0,3895.0,4090.0,4294.0,null,null,null,4495.0,4385.0,4471.0,4591.0,4590.0,4767.0,4827.0,4837.0,5018.0,5194.0,5404.0,5604.0,5366.0,5368.0,5614.0,5894.0,6186.0,6475.0,6332.0,6087.0,6173.0,null,null,6167.0,6098.0,5600.0,5315.0,5647.0,5528.0,5273.0,5308.0,5339.0,5253.0,5206.0,5466.0,5594.0,5828.0,6078.0,6292.0,6607.0,6933.0,7256.0,7344.0,7292.0,7652.0,7996.0,7697.0,7759.0,7738.0,7830.0,7640.0,7422.0,7593.0,6920.0,7065.0,7399.0,7295.0,7237.0,7176.0,7535.0,7787.0,6983.0,7332.0,7201.0,7080.0,7040.0,7244.0,7601.0,7593.0,7280.0,6857.0,6967.0,7094.0,6857.0,6620.0,6169.0,6280.0,6589.0,6880.0,6854.0,6482.0,6478.0,6169.0,5990.0,6263.0,6573.0,6325.0,6009.0,6027.0,5345.0,5576.0,5161.0,4823.0,5163.0,5100.0,5343.0,4748.0,4482.0,4456.0,4554.0,4083.0,4073.0,4068.0,4389.0,4224.0,3927.0,3984.0,4171.0,4200.0,3825.0,3685.0,4034.0,3972.0,4151.0,4205.0,4317.0,4453.0,4568.0,4628.0,4713.0,4909.0,5098.0,5126.0,5301.0,5541.0,5764.0,null,null,5476.0,5276.0,5230.0,5718.0,5265.0,4851.0,4848.0,4494.0,4746.0,4485.0,4200.0,4295.0,3898.0,3872.0,4259.0,4332.0,4419.0,4481.0,4540.0,4731.0,4716.0,4886.0,5030.0,4723.0,4728.0,4917.0,5011.0,4883.0,4904.0,5079.0,5218.0,5479.0,5617.0,5872.0,5740.0,5498.0,5556.0,5804.0,5979.0,6054.0,6034.0,5740.0,5807.0,6095.0,6395.0,6714.0,6970.0,7318.0,7410.0,7389.0,7527.0,7000.0,6739.0,6776.0,7081.0,7434.0,7735.0,7756.0,8138.0,8544.0,8971.0,8772.0,8559.0,8305.0,7706.0,7712.0,7569.0,7332.0,6952.0,6881.0,6691.0,6744.0,7059.0,6618.0,6366.0,6085.0,5535.0,5930.0,5816.0,6076.0,6400.0,6561.0,6172.0,6127.0,6113.0,6106.0,6091.0,6090.0,6089.0,6069.0,null,null,6052.0,6043.0,6037.0,6035.0,6034.0,6032.0,6029.0,6023.0,6022.0,6018.0,6015.0,6014.0,6022.0,5889.0,5873.0,5864.0,5861.0,5860.0,5860.0,5859.0,5859.0,5859.0,5858.0,5857.0,5856.0,5856.0,5855.0,5854.0,5854.0,5854.0,5854.0,5794.0,5793.0,5793.0,5793.0,5793.0,5758.0,5757.0,null,5757.0,5757.0,5757.0,null,null,null,null,4203.0,4078.0,3723.0,3701.0,3697.0,3691.0,3690.0,3687.0,3687.0,3679.0,3780.0,3770.0,3491.0,3354.0,3522.0,3558.0,3696.0,3444.0,3389.0,3158.0,3228.0,3240.0,3375.0,3544.0,3359.0,3336.0,3369.0,3428.0,3458.0,3456.0,3410.0,3314.0,3382.0,3507.0,3664.0,3646.0,3710.0,3710.0,3602.0,3602.0,3673.0,3620.0,3598.0,3590.0,3515.0,3589.0,3600.0,3508.0,3362.0,3424.0,3419.0,3333.0,3199.0,3204.0,3258.0,3300.0,3398.0,3410.0,3432.0,3351.0,3379.0,3462.0,3597.0,3738.0,3915.0,4110.0,4050.0,3713.0,3672.0,3686.0,3751.0,3891.0,3997.0,3987.0,4077.0,4248.0,null,null,4461.0,4640.0,4718.0,4731.0,4767.0,4513.0,4197.0,4219.0,4167.0,4144.0,3887.0,3888.0,3595.0,3675.0,3746.0,3637.0,3489.0,3486.0,3571.0,3408.0,3421.0,3378.0,3254.0,3266.0,3206.0,3156.0,3117.0,2970.0,2807.0,2726.0,2470.0,2639.0,2618.0,2699.0,2818.0,2920.0,2832.0,2855.0,2762.0,2668.0,2709.0,2706.0,2822.0,2956.0,2923.0,2819.0,2839.0,2834.0,2659.0,2596.0,2457.0,2458.0,2349.0,2233.0,2137.0,2089.0,2092.0,2174.0,2267.0,2183.0,2039.0,2073.0,1962.0,1945.0,1866.0,1849.0,1765.0,1736.0,1724.0,1782.0,1847.0,1884.0,1963.0,2053.0,2005.0,2027.0,2106.0,2041.0,1958.0,1955.0,1883.0,1806.0,1828.0,1883.0,1873.0,1789.0,1801.0,1729.0,1792.0,1808.0,1686.0,1681.0,1674.0,1720.0,1727.0,1784.0,1840.0,1916.0,1871.0,1890.0,1955.0,1945.0,1979.0,1969.0,1981.0,null,null,1967.0,1832.0,1753.0,1777.0,1816.0,1813.0,1784.0,1772.0,1753.0,1777.0,1804.0,1820.0,1789.0,1770.0,1753.0,1703.0,1650.0,1669.0,1705.0,1720.0,1729.0,1741.0,1794.0,null,1873.0,1861.0,1916.0,1964.0,1921.0,1957.0,2013.0,2051.0,2065.0,2010.0,2013.0,2029.0,2116.0,2149.0,2169.0,2173.0,2123.0,2109.0,2130.0,2128.0,2185.0,2281.0,2394.0,2375.0,2325.0,2330.0,2233.0,null,null,null,2278.0,2390.0,2377.0,2308.0,2355.0,2345.0,2328.0,2325.0,2278.0,2171.0,2131.0,2139.0,2131.0,2134.0,1987.0,1997.0,1987.0,1972.0,2007.0,2005.0,1938.0,1938.0,1960.0,1987.0,1980.0,1972.0,2015.0,2007.0,1938.0,1975.0,1985.0,1962.0,1982.0,1952.0,1955.0,1967.0,1980.0,1868.0,1821.0,1798.0,1821.0,1744.0,1751.0,1766.0,1781.0,1759.0,1711.0,1652.0,1674.0,1639.0,1659.0,1682.0,1674.0,1659.0,1716.0,1764.0,null,null,1707.0,1776.0,1781.0,1766.0,1826.0,1895.0,1950.0,1935.0,1962.0,1955.0,1873.0,1915.0,1858.0,1863.0,1858.0,1875.0,1868.0,1823.0,1875.0,1788.0,1769.0,1739.0,1759.0,1726.0,1699.0,1674.0,1729.0,1702.0,1664.0,1634.0,1662.0,1649.0,1565.0,1615.0,1572.0,1582.0,1553.0,1520.0,1513.0,1508.0,1490.0,1453.0,1436.0,1456.0,1518.0,1540.0,1585.0,1610.0,1577.0,1498.0,1478.0,1446.0,1478.0,1490.0,1466.0,1508.0,1562.0,1592.0,1659.0,1637.0,1677.0,1662.0,1659.0,1709.0,1729.0,1721.0,1699.0,1689.0,1697.0,1689.0,1699.0,1719.0,1736.0,1719.0,1726.0,1731.0,1764.0,1739.0,1724.0,1731.0,1774.0,1759.0,1798.0,1861.0,1947.0,2012.0,1982.0,2064.0,2129.0,2059.0,2129.0,2178.0,2186.0,2251.0,2171.0,2099.0,2087.0,2139.0,2171.0,2183.0,2154.0,null,null,null,2218.0,null,2318.0,2432.0,2549.0,2673.0,2705.0,2673.0,2797.0,2859.0,2949.0,2695.0,2588.0,2559.0,2472.0,2506.0,2464.0,2546.0,2670.0,2720.0,2695.0,2573.0,2352.0,2409.0,2516.0,2633.0,2730.0,2742.0,null,null,null,null,null,null,2766.0,2902.0,3043.0,3195.0,3228.0,2967.0,3038.0,3076.0,3119.0,3114.0,2940.0,3000.0,3000.0,3032.0,3070.0,3119.0,3168.0,3298.0,3462.0,3625.0,3777.0,3907.0,4097.0,4298.0,4489.0,4673.0,4614.0,4711.0,4668.0,4597.0,4451.0,4434.0,4537.0,4749.0,4912.0,4755.0,4249.0,4244.0,4233.0,null,null,null,4117.0,4322.0,4206.0,4140.0,4034.0,3995.0,3984.0,3851.0,3746.0,3813.0,3901.0,3874.0,3796.0,3763.0,3547.0,3569.0,3480.0,3458.0,3580.0,3757.0,3934.0,4045.0,3813.0,3885.0,4001.0,3946.0,3779.0,3829.0,3763.0,3702.0,3757.0,3763.0,3790.0,3929.0,4112.0,4239.0,3990.0,3824.0,3602.0,3685.0,3702.0,3452.0,3497.0,3624.0,3519.0,3491.0,3519.0,3530.0,3702.0,3796.0,3680.0,3652.0,3613.0,3691.0,3824.0,3946.0,3696.0,3707.0,3641.0,3519.0,3436.0,3380.0,3330.0,3281.0,3236.0,3197.0,2937.0,null,null,3009.0,3159.0,3292.0,3297.0,3258.0,3236.0,3292.0,3281.0,3242.0,3253.0,3297.0,3314.0,3275.0,3353.0,3408.0,3264.0,3192.0,3236.0,3236.0,3281.0,3375.0,3530.0,3452.0,3375.0,3441.0,3414.0,3175.0,3087.0,3070.0,3109.0,3070.0,2987.0,2998.0,3042.0,3004.0,3009.0,3120.0,3153.0,3159.0,2987.0,2882.0,2882.0,2859.0,2937.0,2771.0,2859.0,2854.0,2943.0,3046.0,3114.0,3026.0,3009.0,2981.0,3125.0,3197.0,3242.0,3164.0,3197.0,3164.0,3197.0,3236.0,3236.0,3236.0,3220.0,3242.0,3353.0,3513.0,3513.0,3430.0,3369.0,3247.0,3203.0,3258.0,3347.0,3297.0,3270.0,3297.0,3270.0,3297.0,3314.0,3292.0,3225.0,3125.0,3175.0,3225.0,3214.0,3186.0,3153.0,3236.0,3281.0,3397.0,3419.0,3319.0,3336.0,3447.0,3436.0,3386.0,3375.0,3292.0,3292.0,3203.0,3192.0,3103.0,3042.0,3081.0,3197.0,3314.0,3452.0,3408.0,3386.0,3375.0,3369.0,3325.0,3308.0,3303.0,3264.0,3231.0,3258.0,3236.0,3247.0,3214.0,3214.0,3186.0,3236.0,3170.0,3148.0,3137.0,3181.0,3209.0,3137.0,3181.0,3103.0,null,3048.0,3159.0,3270.0,3270.0,3253.0,3330.0,3441.0,3530.0,3663.0,3619.0,3707.0,3757.0,3596.0,3569.0,3436.0,3452.0,3491.0,3608.0,null,null,null,null,null,null,null,null,null,null,null,null,3403.0,3236.0,3153.0,3159.0,3114.0,3103.0,3081.0,null,null,null,null,null,null,null,null,null,null,null,null,2918.0,2900.0,2911.0,2768.0,2790.0,2654.0,2621.0,2653.0,2604.0,2572.0,2506.0,2408.0,2424.0,2413.0,2410.0,2400.0,2428.0,2467.0,2613.0,2498.0,2415.0,2485.0,2554.0,2661.0,2818.0,2772.0,2760.0,2750.0,2749.0,2747.0,2868.0,3023.0,2950.0,2894.0,2894.0,2923.0,3062.0,3220.0,3120.0,3016.0,2690.0,2663.0,2639.0,2650.0,null,2639.0,2599.0,2566.0,2585.0,2578.0,2611.0,2661.0,2639.0,2611.0,2630.0,2643.0,2679.0,2720.0,2688.0,2740.0,2765.0,2750.0,2755.0,2738.0,2732.0,2769.0,2773.0,2773.0,2702.0,2726.0,2775.0,2842.0,2897.0,2972.0,3060.0,3080.0,2970.0,2970.0,2976.0,2912.0,2900.0,2905.0,2821.0,2842.0,2828.0,2849.0,2919.0,3003.0,3022.0,2848.0,2897.0,2837.0,2883.0,2906.0,2859.0,2732.0,2754.0,2836.0,2847.0,2861.0,2946.0,3016.0,2958.0,2958.0,2958.0,3022.0,3046.0,3133.0,3226.0,3319.0,3354.0,3383.0,3441.0,3406.0,3499.0,3487.0,3458.0,3493.0,3540.0,3557.0,3441.0,3429.0,3412.0,3435.0,3534.0,3574.0,3580.0,3481.0,3452.0,3551.0,3574.0,3644.0,3749.0,3749.0,3604.0,3516.0,3545.0,3627.0,3615.0,3598.0,3545.0,3551.0,3615.0,3499.0,3505.0,3505.0,3557.0,3656.0,3749.0,3853.0,3964.0,4010.0,3795.0,3871.0,3883.0,3807.0,3801.0,3749.0,3685.0,3708.0,3720.0,3731.0,3691.0,3673.0,3667.0,3627.0,3604.0,3604.0,3598.0,null,3569.0,3464.0,3359.0,3214.0,3266.0,3226.0,3220.0,3249.0,3191.0,3214.0,3307.0,3359.0,3359.0,3307.0,3139.0,3220.0,3139.0,3011.0,2900.0,2860.0,2842.0,null,null,null,null,null,null,2867.0,2939.0,2968.0,2957.0,2949.0,2914.0,2966.0,3053.0,3046.0,3067.0,3142.0,3106.0,3060.0,3101.0,3190.0,3285.0,3330.0,3369.0,3442.0,3544.0,3634.0,3706.0,3749.0,3781.0,3755.0,3856.0,3907.0,4014.0,4019.0,null,null,4019.0,4139.0,4263.0,4363.0,4375.0,4217.0,4071.0,4114.0,4199.0,4261.0,4315.0,4279.0,4327.0,4328.0,4250.0,4289.0,4175.0,4178.0,4074.0,4086.0,4125.0,3895.0,3793.0,3680.0,3602.0,3680.0,3645.0,3694.0,3499.0,3487.0,3494.0,3477.0,3499.0,3544.0,3569.0,3558.0,3563.0,3595.0,3525.0,3500.0,3453.0,3277.0,3205.0,3109.0,3097.0,3135.0,3000.0,2929.0],"low":[242.0,245.0,244.0,241.0,241.0,251.0,255.0,251.0,248.0,247.0,245.0,null,null,247.0,243.0,234.0,232.0,null,null,null,null,null,null,null,null,null,241.0,245.0,259.0,261.0,258.0,253.0,251.0,251.0,252.0,252.0,252.0,242.0,245.0,241.0,239.0,238.0,242.0,239.0,232.0,231.0,232.0,234.0,234.0,234.0,239.0,238.0,239.0,241.0,240.0,239.0,247.0,251.0,251.0,251.0,255.0,253.0,246.0,247.0,249.0,254.0,263.0,264.0,280.0,271.0,268.0,261.0,261.0,266.0,264.0,261.0,269.0,262.0,264.0,262.0,254.0,254.0,250.0,249.0,249.0,253.0,255.0,257.0,254.0,255.0,253.0,253.0,249.0,251.0,253.0,253.0,254.0,252.0,251.0,254.0,251.0,252.0,253.0,253.0,255.0,256.0,257.0,259.0,267.0,264.0,261.0,261.0,267.0,266.0,261.0,258.0,255.0,256.0,250.0,256.0,262.0,253.0,253.0,253.0,256.0,255.0,246.0,247.0,241.0,240.0,233.0,233.0,232.0,236.0,237.0,231.0,233.0,233.0,233.0,231.0,232.0,231.0,231.0,231.0,232.0,227.0,228.0,230.0,224.0,223.0,224.0,224.0,237.0,230.0,227.0,229.0,229.0,225.0,224.0,219.0,219.0,221.0,224.0,null,null,225.0,224.0,221.0,222.0,223.0,229.0,222.0,223.0,222.0,223.0,223.0,215.0,215.0,208.0,209.0,215.0,218.0,219.0,213.0,211.0,217.0,214.0,205.0,208.0,208.0,208.0,203.0,205.0,205.0,208.0,206.0,205.0,203.0,199.0,197.0,200.0,202.0,203.0,198.0,197.0,198.0,198.0,198.0,198.0,201.0,201.0,194.0,197.0,194.0,192.0,190.0,191.0,188.0,185.0,186.0,179.0,185.0,187.0,188.0,193.0,198.0,201.0,201.0,198.0,198.0,201.0,205.0,201.0,200.0,206.0,208.0,210.0,210.0,203.0,195.0,190.0,185.0,186.0,182.0,182.0,180.0,187.0,189.0,189.0,188.0,188.0,182.0,181.0,183.0,182.0,181.0,null,null,182.0,null,null,null,null,null,189.0,201.0,212.0,209.0,206.0,204.0,203.0,204.0,203.0,201.0,197.0,202.0,207.0,205.0,206.0,208.0,204.0,203.0,217.0,214.0,213.0,212.0,213.0,216.0,225.0,221.0,211.0,211.0,203.0,203.0,205.0,198.0,199.0,196.0,192.0,189.0,194.0,193.0,189.0,188.0,186.0,189.0,190.0,185.0,185.0,185.0,null,null,185.0,185.0,179.0,181.0,186.0,185.0,183.0,181.0,181.0,181.0,183.0,188.0,189.0,191.0,191.0,192.0,193.0,192.0,192.0,200.0,206.0,204.0,209.0,220.0,219.0,215.0,219.0,223.0,222.0,222.0,238.0,236.0,242.0,249.0,253.0,250.0,254.0,270.0,291.0,297.0,null,320.0,null,null,null,340.0,342.0,325.0,309.0,296.0,281.0,269.0,259.0,246.0,243.0,242.0,255.0,251.0,260.0,266.0,278.0,272.0,261.0,251.0,259.0,263.0,261.0,254.0,248.0,254.0,253.0,262.0,null,null,null,null,null,null,null,null,null,null,null,null,277.0,270.0,257.0,257.0,250.0,250.0,271.0,269.0,302.0,null,304.0,337.0,324.0,318.0,308.0,304.0,306.0,317.0,313.0,308.0,310.0,311.0,313.0,312.0,313.0,323.0,327.0,317.0,319.0,319.0,322.0,326.0,327.0,332.0,337.0,340.0,342.0,334.0,336.0,342.0,353.0,377.0,367.0,368.0,357.0,360.0,375.0,372.0,398.0,404.0,395.0,382.0,392.0,392.0,406.0,403.0,394.0,383.0,378.0,374.0,375.0,388.0,379.0,382.0,375.0,373.0,369.0,368.0,369.0,376.0,369.0,364.0,365.0,358.0,354.0,361.0,368.0,374.0,377.0,386.0,385.0,391.0,381.0,381.0,383.0,395.0,395.0,395.0,396.0,395.0,404.0,417.0,417.0,465.0,450.0,452.0,456.0,497.0,495.0,484.0,467.0,467.0,484.0,472.0,458.0,447.0,447.0,473.0,null,null,null,null,null,null,null,508.0,496.0,477.0,493.0,508.0,504.0,499.0,503.0,501.0,520.0,560.0,564.0,574.0,618.0,606.0,613.0,609.0,583.0,571.0,560.0,627.0,625.0,618.0,600.0,623.0,611.0,614.0,635.0,648.0,688.0,680.0,673.0,673.0,690.0,727.0,704.0,691.0,658.0,667.0,662.0,679.0,683.0,706.0,715.0,708.0,754.0,783.0,770.0,834.0,857.0,912.0,927.0,927.0,957.0,1017.0,null,null,1021.0,985.0,981.0,1038.0,1089.0,1058.0,1132.0,1138.0,1143.0,1104.0,1130.0,1083.0,1046.0,1054.0,1063.0,1104.0,1177.0,1214.0,1185.0,1180.0,1149.0,1119.0,1144.0,1202.0,1266.0,1232.0,1213.0,1234.0,1186.0,1211.0,1198.0,1177.0,1214.0,1172.0,1223.0,1191.0,1192.0,1229.0,1266.0,1231.0,1191.0,1136.0,1084.0,1049.0,1089.0,1111.0,1148.0,1194.0,1251.0,1205.0,1194.0,1201.0,1199.0,1269.0,1251.0,1276.0,1341.0,1339.0,1347.0,1313.0,1248.0,1273.0,1250.0,1269.0,1267.0,1270.0,1253.0,1252.0,null,null,null,1325.0,1332.0,1344.0,1347.0,1442.0,1398.0,1475.0,1560.0,1531.0,1575.0,1658.0,1631.0,1583.0,1571.0,1618.0,1700.0,1842.0,1934.0,2031.0,2037.0,2012.0,1971.0,1942.0,1845.0,1783.0,1823.0,1859.0,1952.0,2050.0,2074.0,null,null,null,null,null,2662.0,2826.0,2990.0,3017.0,3061.0,2988.0,2873.0,3014.0,2928.0,2896.0,2814.0,2849.0,2757.0,2776.0,2778.0,2814.0,2757.0,2665.0,2616.0,2570.0,2698.0,2708.0,2955.0,2915.0,2905.0,2824.0,2824.0,2883.0,3012.0,2911.0,2774.0,2671.0,2590.0,2556.0,2917.0,2779.0,3137.0,3228.0,3313.0,3365.0,3533.0,3710.0,3895.0,4090.0,4294.0,null,null,null,4071.0,4074.0,4285.0,4182.0,4447.0,4592.0,4478.0,4521.0,4660.0,5004.0,5227.0,5131.0,4962.0,5187.0,5557.0,5835.0,6186.0,5877.0,5801.0,5651.0,5915.0,null,null,6167.0,5859.0,5594.0,5315.0,5202.0,5085.0,5026.0,5173.0,5042.0,4852.0,5206.0,4983.0,5101.0,5594.0,6078.0,6292.0,6314.0,6644.0,6649.0,6647.0,7163.0,7652.0,7434.0,7320.0,7120.0,7517.0,7315.0,7106.0,7095.0,6923.0,6712.0,6774.0,6695.0,6930.0,6657.0,7176.0,7237.0,7108.0,6983.0,6738.0,6824.0,6570.0,6466.0,7056.0,6943.0,7034.0,6878.0,6589.0,6644.0,6577.0,6305.0,6061.0,5936.0,6169.0,6406.0,6288.0,6443.0,6158.0,5881.0,5654.0,5695.0,5990.0,5947.0,6009.0,5726.0,5471.0,5345.0,5183.0,4976.0,4823.0,4763.0,4926.0,4834.0,4716.0,4482.0,4456.0,4233.0,4083.0,4073.0,4068.0,4038.0,3907.0,3787.0,3749.0,3986.0,3957.0,3794.0,3685.0,3669.0,3972.0,4151.0,4205.0,4317.0,4453.0,4568.0,4628.0,4713.0,4909.0,4909.0,5126.0,5301.0,5541.0,5764.0,null,null,5476.0,5276.0,5230.0,5174.0,5012.0,4851.0,4728.0,4494.0,4398.0,4251.0,4143.0,3941.0,3898.0,3872.0,3854.0,4332.0,4419.0,4481.0,4330.0,4309.0,4310.0,4556.0,4560.0,4487.0,4318.0,4580.0,4605.0,4565.0,4672.0,5079.0,5089.0,5079.0,5460.0,5540.0,5479.0,5223.0,5339.0,5581.0,5544.0,5767.0,5730.0,5470.0,5600.0,5934.0,6395.0,6714.0,6970.0,6715.0,6883.0,7095.0,7006.0,6722.0,6411.0,6217.0,6907.0,7000.0,7019.0,7593.0,8138.0,8544.0,8117.0,8020.0,7744.0,7890.0,7547.0,7182.0,7067.0,6843.0,6578.0,6311.0,6126.0,6575.0,6404.0,6316.0,6048.0,5753.0,5535.0,5382.0,5552.0,5799.0,6163.0,6267.0,6172.0,6127.0,6113.0,6106.0,6091.0,6090.0,6089.0,6069.0,null,null,6052.0,6043.0,6037.0,6035.0,6034.0,6032.0,6029.0,6023.0,6022.0,6018.0,6015.0,6014.0,6008.0,5889.0,5873.0,5864.0,5861.0,5860.0,5860.0,5859.0,5859.0,5859.0,5858.0,5857.0,5856.0,5856.0,5855.0,5854.0,5854.0,5854.0,5854.0,5794.0,5793.0,5793.0,5793.0,5793.0,5758.0,5757.0,null,5757.0,5757.0,5757.0,null,null,null,null,3993.0,3857.0,3723.0,3701.0,3697.0,3691.0,3690.0,3687.0,3687.0,3679.0,3666.0,3491.0,3439.0,3354.0,3345.0,3518.0,3378.0,3360.0,3199.0,3093.0,3017.0,3074.0,3375.0,3245.0,3255.0,3096.0,3269.0,3283.0,3367.0,3236.0,3223.0,3149.0,3148.0,3403.0,3530.0,3482.0,3552.0,3523.0,3448.0,3432.0,3459.0,3448.0,3374.0,3391.0,3358.0,3451.0,3435.0,3320.0,3219.0,3196.0,3268.0,3152.0,3028.0,2990.0,3124.0,3123.0,3201.0,3281.0,3314.0,3177.0,3177.0,3317.0,3453.0,3629.0,3915.0,3963.0,3827.0,3710.0,3526.0,3398.0,3579.0,3754.0,3670.0,3796.0,3939.0,4248.0,null,null,4460.0,4269.0,4306.0,4376.0,4384.0,4255.0,4075.0,3873.0,4023.0,3889.0,3763.0,3590.0,3478.0,3399.0,3533.0,3455.0,3317.0,3209.0,3269.0,3238.0,3194.0,3235.0,3094.0,3127.0,3098.0,2983.0,2891.0,2795.0,2679.0,2583.0,2470.0,2441.0,2441.0,2584.0,2762.0,2659.0,2642.0,2609.0,2595.0,2584.0,2461.0,2529.0,2707.0,2832.0,2764.0,2639.0,2690.0,2628.0,2556.0,2434.0,2319.0,2281.0,2245.0,2141.0,2035.0,1944.0,1966.0,2087.0,2123.0,2110.0,2011.0,1971.0,1879.0,1790.0,1765.0,1720.0,1652.0,1583.0,1684.0,1717.0,1706.0,1842.0,1883.0,1924.0,1884.0,1909.0,1996.0,1958.0,1879.0,1823.0,1775.0,1732.0,1765.0,1828.0,1780.0,1729.0,1715.0,1652.0,1674.0,1671.0,1607.0,1532.0,1578.0,1597.0,1667.0,1686.0,1739.0,1765.0,1729.0,1801.0,1813.0,1813.0,1825.0,1876.0,1835.0,null,null,1801.0,1741.0,1662.0,1720.0,1753.0,1698.0,1698.0,1676.0,1652.0,1686.0,1729.0,1708.0,1736.0,1715.0,1693.0,1638.0,1583.0,1597.0,1645.0,1609.0,1640.0,1684.0,1700.0,null,1705.0,1777.0,1794.0,1804.0,1801.0,1856.0,1861.0,1948.0,1981.0,1916.0,1837.0,1957.0,2041.0,2005.0,2005.0,2025.0,2001.0,1993.0,2041.0,2041.0,2087.0,2281.0,2241.0,2219.0,2221.0,2161.0,2109.0,null,null,null,2067.0,2303.0,2258.0,2191.0,2186.0,2228.0,2141.0,2206.0,2144.0,2074.0,1992.0,1970.0,2032.0,1960.0,1878.0,1873.0,1888.0,1863.0,1955.0,1913.0,1878.0,1848.0,1841.0,1848.0,1923.0,1890.0,1915.0,1868.0,1873.0,1908.0,1890.0,1880.0,1873.0,1880.0,1883.0,1890.0,1853.0,1796.0,1726.0,1734.0,1707.0,1687.0,1694.0,1726.0,1692.0,1657.0,1605.0,1550.0,1582.0,1543.0,1528.0,1605.0,1617.0,1577.0,1654.0,1679.0,null,null,1664.0,1639.0,1694.0,1682.0,1709.0,1821.0,1788.0,1856.0,1895.0,1826.0,1801.0,1801.0,1791.0,1813.0,1771.0,1769.0,1766.0,1764.0,1788.0,1741.0,1702.0,1664.0,1677.0,1652.0,1622.0,1617.0,1639.0,1644.0,1585.0,1540.0,1600.0,1533.0,1498.0,1515.0,1530.0,1528.0,1473.0,1453.0,1468.0,1468.0,1441.0,1406.0,1366.0,1391.0,1468.0,1466.0,1483.0,1510.0,1493.0,1466.0,1394.0,1391.0,1423.0,1453.0,1391.0,1448.0,1510.0,1533.0,1553.0,1567.0,1587.0,1615.0,1590.0,1625.0,1664.0,1610.0,1617.0,1627.0,1620.0,1639.0,1657.0,1672.0,1679.0,1677.0,1664.0,1669.0,1694.0,1679.0,1662.0,1677.0,1714.0,1734.0,1729.0,1764.0,1888.0,1903.0,1915.0,1895.0,2024.0,1987.0,1987.0,2072.0,2111.0,2136.0,2072.0,1970.0,1987.0,2012.0,2062.0,2092.0,2059.0,null,null,null,2119.0,null,2318.0,2360.0,2467.0,2459.0,2521.0,2566.0,2534.0,2658.0,2695.0,2628.0,2499.0,2424.0,2372.0,2362.0,2360.0,2429.0,2581.0,2551.0,2511.0,2395.0,2283.0,2320.0,2362.0,2583.0,2546.0,2544.0,null,null,null,null,null,null,2766.0,2902.0,3043.0,3081.0,3010.0,2886.0,2886.0,2869.0,2956.0,2934.0,2853.0,2847.0,2869.0,2934.0,2924.0,2972.0,2972.0,3298.0,3407.0,3440.0,3559.0,3907.0,4097.0,4228.0,4489.0,4266.0,4179.0,4407.0,4353.0,4266.0,4168.0,4190.0,4380.0,4527.0,4461.0,4461.0,4249.0,4038.0,3858.0,null,null,null,4045.0,4112.0,4029.0,3907.0,3868.0,3868.0,3729.0,3569.0,3552.0,3657.0,3624.0,3563.0,3619.0,3547.0,3436.0,3391.0,3270.0,3281.0,3475.0,3669.0,3680.0,3674.0,3685.0,3724.0,3729.0,3641.0,3624.0,3663.0,3541.0,3580.0,3569.0,3657.0,3707.0,3663.0,3934.0,3934.0,3818.0,3674.0,3502.0,3480.0,3491.0,3325.0,3286.0,3369.0,3358.0,3281.0,3242.0,3414.0,3547.0,3596.0,3497.0,3414.0,3486.0,3569.0,3558.0,3663.0,3635.0,3552.0,3425.0,3264.0,3319.0,3209.0,3236.0,3153.0,3004.0,2948.0,2859.0,null,null,3009.0,3159.0,3076.0,3170.0,3131.0,3114.0,3103.0,3153.0,3103.0,3076.0,3170.0,3214.0,3164.0,3242.0,3214.0,3131.0,3109.0,3048.0,3053.0,3103.0,3186.0,3220.0,3319.0,3270.0,3319.0,3225.0,3109.0,2954.0,2893.0,2992.0,2920.0,2815.0,2898.0,2915.0,2843.0,2871.0,2937.0,3031.0,2943.0,2859.0,2793.0,2688.0,2765.0,2760.0,2710.0,2738.0,2782.0,2716.0,2904.0,2965.0,2937.0,2821.0,2943.0,2915.0,2937.0,3081.0,3031.0,3042.0,3026.0,3131.0,3059.0,3125.0,3153.0,3103.0,3159.0,3247.0,3369.0,3325.0,3275.0,3203.0,3109.0,2976.0,3153.0,3214.0,3125.0,3148.0,3209.0,3142.0,3159.0,3236.0,3148.0,3125.0,3042.0,3064.0,3137.0,3109.0,3081.0,3092.0,3081.0,3109.0,3253.0,3270.0,3231.0,3220.0,3270.0,3364.0,3236.0,3197.0,3214.0,3087.0,3020.0,2998.0,2926.0,2943.0,3009.0,2992.0,3131.0,3286.0,3253.0,3258.0,3275.0,3225.0,3209.0,3236.0,3186.0,3164.0,3109.0,3137.0,3120.0,3103.0,3125.0,3109.0,3114.0,3081.0,3009.0,2909.0,2987.0,2926.0,2998.0,3020.0,3042.0,2948.0,null,2926.0,2959.0,3092.0,3159.0,3103.0,3159.0,3258.0,3469.0,3491.0,3486.0,3541.0,3580.0,3508.0,3386.0,3275.0,3247.0,3297.0,3391.0,null,null,null,null,null,null,null,null,null,null,null,null,3403.0,3236.0,3076.0,3020.0,2998.0,3009.0,2920.0,null,null,null,null,null,null,null,null,null,null,null,null,2918.0,2860.0,2808.0,2763.0,2707.0,2654.0,2601.0,2572.0,2535.0,2489.0,2454.0,2408.0,2360.0,2334.0,2372.0,2371.0,2385.0,2420.0,2464.0,2377.0,2323.0,2350.0,2474.0,2661.0,2657.0,2589.0,2692.0,2726.0,2629.0,2621.0,2703.0,2908.0,2830.0,2790.0,2784.0,2816.0,2919.0,3051.0,2979.0,2854.0,2690.0,2663.0,2637.0,2611.0,null,2603.0,2589.0,2564.0,2546.0,2577.0,2569.0,2561.0,2565.0,2575.0,2564.0,2615.0,2649.0,2618.0,2587.0,2688.0,2673.0,2685.0,2661.0,2665.0,2623.0,2732.0,2738.0,2668.0,2660.0,2674.0,2720.0,2740.0,2803.0,2935.0,2990.0,2947.0,2970.0,2947.0,2918.0,2906.0,2877.0,2849.0,2821.0,2797.0,2779.0,2848.0,2867.0,2922.0,2885.0,2812.0,2761.0,2799.0,2761.0,2772.0,2743.0,2671.0,2754.0,2836.0,2847.0,2861.0,2819.0,2889.0,2871.0,2796.0,2941.0,2848.0,3046.0,3133.0,3226.0,3208.0,3208.0,3330.0,3278.0,3307.0,3359.0,3383.0,3336.0,3365.0,3423.0,3371.0,3313.0,3284.0,3307.0,3400.0,3412.0,3412.0,3429.0,3336.0,3423.0,3400.0,3441.0,3586.0,3638.0,3609.0,3540.0,3441.0,3505.0,3522.0,3493.0,3476.0,3429.0,3435.0,3452.0,3388.0,3388.0,3447.0,3493.0,3586.0,3615.0,3853.0,3923.0,3842.0,3760.0,3656.0,3702.0,3720.0,3644.0,3598.0,3545.0,3598.0,3627.0,3580.0,3563.0,3499.0,3499.0,3551.0,3464.0,3505.0,3476.0,null,3400.0,3348.0,3261.0,3173.0,3115.0,3121.0,3139.0,3075.0,3075.0,3168.0,3185.0,3220.0,3266.0,3208.0,3139.0,3046.0,2987.0,2929.0,2848.0,2767.0,2732.0,null,null,null,null,null,null,2708.0,2883.0,2878.0,2874.0,2863.0,2848.0,2933.0,2913.0,2949.0,3067.0,3034.0,2990.0,2905.0,3030.0,3190.0,3197.0,3202.0,3174.0,3380.0,3338.0,3482.0,3560.0,3644.0,3633.0,3627.0,3717.0,3815.0,3992.0,3895.0,null,null,3991.0,4139.0,4260.0,4185.0,4158.0,4079.0,3994.0,4002.0,4052.0,4097.0,4163.0,4170.0,4213.0,4144.0,4143.0,4099.0,4052.0,4038.0,3954.0,3948.0,3985.0,3895.0,3793.0,3680.0,3602.0,3526.0,3504.0,3499.0,3400.0,3398.0,3393.0,3415.0,3425.0,3471.0,3509.0,3420.0,3493.0,3442.0,3417.0,3351.0,3351.0,3277.0,3205.0,3109.0,3016.0,2958.0,2911.0,2849.0],"name":"\u0642\u06cc\u0645\u062a","open":[250.0,249.0,248.0,244.0,241.0,251.0,255.0,265.0,257.0,254.0,250.0,null,null,255.0,246.0,242.0,234.0,null,null,null,null,null,null,null,null,null,243.0,245.0,261.0,262.0,263.0,258.0,258.0,251.0,255.0,257.0,254.0,254.0,253.0,250.0,243.0,238.0,246.0,244.0,240.0,232.0,237.0,242.0,238.0,235.0,240.0,248.0,240.0,247.0,240.0,239.0,256.0,260.0,253.0,253.0,260.0,255.0,252.0,247.0,249.0,254.0,266.0,266.0,284.0,279.0,275.0,265.0,267.0,268.0,272.0,262.0,269.0,270.0,267.0,265.0,264.0,255.0,254.0,251.0,249.0,253.0,255.0,259.0,262.0,262.0,253.0,254.0,255.0,253.0,256.0,253.0,256.0,254.0,253.0,255.0,253.0,256.0,253.0,254.0,255.0,261.0,257.0,261.0,272.0,269.0,268.0,261.0,270.0,271.0,272.0,261.0,265.0,262.0,258.0,256.0,271.0,268.0,253.0,253.0,257.0,263.0,253.0,247.0,251.0,243.0,243.0,236.0,236.0,242.0,237.0,244.0,242.0,237.0,233.0,235.0,232.0,233.0,235.0,231.0,232.0,232.0,231.0,234.0,231.0,226.0,225.0,225.0,240.0,245.0,231.0,234.0,229.0,227.0,226.0,229.0,222.0,227.0,227.0,null,null,228.0,225.0,226.0,222.0,226.0,235.0,232.0,225.0,225.0,223.0,228.0,225.0,215.0,219.0,214.0,215.0,219.0,225.0,218.0,211.0,220.0,217.0,221.0,215.0,214.0,210.0,212.0,210.0,211.0,213.0,208.0,211.0,205.0,206.0,199.0,203.0,204.0,208.0,204.0,197.0,203.0,202.0,201.0,200.0,212.0,202.0,201.0,202.0,197.0,193.0,192.0,196.0,194.0,192.0,187.0,185.0,185.0,189.0,194.0,194.0,198.0,210.0,211.0,201.0,198.0,201.0,208.0,207.0,209.0,206.0,209.0,211.0,218.0,208.0,196.0,190.0,200.0,196.0,186.0,190.0,183.0,188.0,194.0,192.0,191.0,194.0,192.0,182.0,190.0,188.0,181.0,null,null,187.0,null,null,null,null,null,189.0,201.0,214.0,216.0,208.0,209.0,208.0,205.0,208.0,207.0,201.0,202.0,209.0,210.0,208.0,208.0,215.0,203.0,217.0,230.0,213.0,213.0,214.0,218.0,231.0,231.0,221.0,213.0,213.0,208.0,205.0,205.0,208.0,199.0,197.0,194.0,200.0,194.0,196.0,191.0,190.0,196.0,196.0,188.0,190.0,186.0,null,null,192.0,186.0,185.0,181.0,199.0,192.0,190.0,190.0,189.0,182.0,189.0,189.0,189.0,198.0,196.0,192.0,198.0,197.0,194.0,200.0,211.0,212.0,209.0,228.0,235.0,227.0,226.0,231.0,227.0,228.0,238.0,242.0,253.0,249.0,261.0,261.0,254.0,271.0,291.0,305.0,null,320.0,null,null,null,352.0,342.0,325.0,309.0,296.0,281.0,283.0,259.0,251.0,243.0,242.0,266.0,256.0,260.0,278.0,288.0,288.0,273.0,251.0,271.0,276.0,268.0,262.0,267.0,261.0,257.0,265.0,null,null,null,null,null,null,null,null,null,null,null,null,292.0,270.0,258.0,261.0,257.0,251.0,276.0,282.0,314.0,null,314.0,340.0,342.0,323.0,319.0,319.0,306.0,325.0,313.0,324.0,318.0,318.0,313.0,315.0,313.0,323.0,333.0,326.0,332.0,333.0,322.0,331.0,329.0,333.0,339.0,357.0,361.0,351.0,358.0,365.0,353.0,382.0,389.0,375.0,366.0,371.0,375.0,403.0,412.0,431.0,413.0,399.0,392.0,414.0,406.0,414.0,396.0,392.0,383.0,377.0,378.0,406.0,388.0,382.0,389.0,377.0,376.0,373.0,369.0,384.0,387.0,375.0,367.0,368.0,368.0,362.0,368.0,378.0,381.0,386.0,393.0,391.0,395.0,389.0,383.0,406.0,407.0,405.0,403.0,396.0,404.0,418.0,431.0,472.0,479.0,452.0,456.0,510.0,528.0,490.0,488.0,467.0,494.0,500.0,483.0,463.0,458.0,495.0,null,null,null,null,null,null,null,533.0,520.0,504.0,498.0,515.0,524.0,515.0,515.0,512.0,522.0,560.0,588.0,574.0,638.0,606.0,666.0,633.0,609.0,581.0,560.0,638.0,662.0,627.0,615.0,632.0,635.0,627.0,638.0,679.0,702.0,704.0,703.0,673.0,690.0,727.0,750.0,705.0,658.0,680.0,674.0,692.0,699.0,735.0,733.0,708.0,775.0,824.0,791.0,834.0,868.0,918.0,967.0,1001.0,957.0,1024.0,null,null,1075.0,1001.0,985.0,1061.0,1114.0,1169.0,1155.0,1207.0,1143.0,1191.0,1177.0,1133.0,1114.0,1057.0,1063.0,1106.0,1188.0,1247.0,1249.0,1220.0,1207.0,1160.0,1183.0,1205.0,1275.0,1310.0,1225.0,1251.0,1258.0,1211.0,1222.0,1185.0,1219.0,1219.0,1223.0,1229.0,1207.0,1229.0,1295.0,1282.0,1251.0,1138.0,1163.0,1049.0,1113.0,1165.0,1202.0,1214.0,1273.0,1280.0,1194.0,1201.0,1204.0,1280.0,1301.0,1285.0,1361.0,1374.0,1405.0,1313.0,1248.0,1273.0,1342.0,1322.0,1310.0,1286.0,1305.0,1294.0,null,null,null,1330.0,1359.0,1354.0,1358.0,1457.0,1544.0,1499.0,1560.0,1619.0,1584.0,1678.0,1707.0,1699.0,1571.0,1694.0,1737.0,1842.0,1934.0,2031.0,2132.0,2134.0,1971.0,1942.0,1845.0,1847.0,1823.0,1859.0,1952.0,2050.0,2152.0,null,null,null,null,null,2802.0,2826.0,2990.0,3140.0,3238.0,3038.0,2967.0,3172.0,3082.0,2990.0,3061.0,2896.0,2877.0,2826.0,2936.0,2872.0,2837.0,2671.0,2621.0,2570.0,2766.0,2826.0,2995.0,3143.0,2905.0,2824.0,2900.0,2957.0,3085.0,2911.0,2774.0,2671.0,2649.0,2597.0,2919.0,3013.0,3137.0,3228.0,3313.0,3365.0,3533.0,3710.0,3895.0,4090.0,4294.0,null,null,null,4285.0,4074.0,4471.0,4182.0,4568.0,4756.0,4827.0,4521.0,4898.0,5180.0,5404.0,5604.0,5180.0,5187.0,5614.0,5894.0,6186.0,6310.0,6332.0,5863.0,6172.0,null,null,6167.0,5859.0,5594.0,5315.0,5202.0,5528.0,5222.0,5308.0,5315.0,4852.0,5206.0,5466.0,5441.0,5811.0,6078.0,6292.0,6607.0,6857.0,7255.0,7047.0,7292.0,7652.0,7996.0,7427.0,7168.0,7605.0,7830.0,7106.0,7356.0,7593.0,6762.0,6881.0,7399.0,7225.0,6657.0,7176.0,7535.0,7787.0,6983.0,6974.0,6834.0,6608.0,6575.0,7244.0,7601.0,7385.0,7047.0,6762.0,6857.0,7094.0,6359.0,6193.0,6145.0,6280.0,6546.0,6880.0,6854.0,6193.0,6205.0,6169.0,5813.0,6263.0,6573.0,6167.0,5932.0,5840.0,5345.0,5362.0,4976.0,4823.0,4763.0,5100.0,5343.0,4722.0,4482.0,4456.0,4343.0,4083.0,4073.0,4068.0,4076.0,4140.0,3787.0,3749.0,4171.0,4200.0,3794.0,3685.0,3669.0,3972.0,4151.0,4205.0,4317.0,4453.0,4568.0,4628.0,4713.0,4909.0,4909.0,5126.0,5301.0,5541.0,5764.0,null,null,5476.0,5276.0,5230.0,5174.0,5066.0,4851.0,4729.0,4494.0,4508.0,4318.0,4143.0,3941.0,3898.0,3872.0,3854.0,4332.0,4419.0,4481.0,4540.0,4536.0,4390.0,4767.0,5030.0,4508.0,4318.0,4913.0,4959.0,4591.0,4672.0,5079.0,5218.0,5410.0,5540.0,5870.0,5740.0,5279.0,5410.0,5804.0,5695.0,5813.0,5953.0,5470.0,5663.0,6095.0,6395.0,6714.0,6970.0,7261.0,7313.0,7095.0,7118.0,6891.0,6525.0,6217.0,7080.0,7434.0,7353.0,7712.0,8138.0,8544.0,8971.0,8020.0,8305.0,8305.0,7547.0,7261.0,7356.0,6881.0,6691.0,6442.0,6126.0,6743.0,7059.0,6336.0,6048.0,5997.0,5535.0,5382.0,5816.0,5932.0,6400.0,6561.0,6172.0,6127.0,6113.0,6106.0,6091.0,6090.0,6089.0,6069.0,null,null,6052.0,6043.0,6037.0,6035.0,6034.0,6032.0,6029.0,6023.0,6022.0,6018.0,6015.0,6014.0,6008.0,5889.0,5873.0,5864.0,5861.0,5860.0,5860.0,5859.0,5859.0,5859.0,5858.0,5857.0,5856.0,5856.0,5855.0,5854.0,5854.0,5854.0,5854.0,5794.0,5793.0,5793.0,5793.0,5793.0,5758.0,5757.0,null,5757.0,5757.0,5757.0,null,null,null,null,4203.0,3873.0,3723.0,3701.0,3697.0,3691.0,3690.0,3687.0,3687.0,3679.0,3666.0,3603.0,3447.0,3354.0,3345.0,3558.0,3691.0,3362.0,3389.0,3093.0,3110.0,3122.0,3375.0,3544.0,3266.0,3096.0,3357.0,3283.0,3456.0,3456.0,3242.0,3314.0,3148.0,3403.0,3602.0,3574.0,3626.0,3698.0,3530.0,3602.0,3514.0,3620.0,3441.0,3590.0,3439.0,3451.0,3585.0,3434.0,3312.0,3206.0,3419.0,3255.0,3170.0,2990.0,3258.0,3123.0,3319.0,3281.0,3335.0,3266.0,3264.0,3422.0,3554.0,3725.0,3915.0,4110.0,3955.0,3710.0,3526.0,3398.0,3710.0,3891.0,3751.0,3934.0,3939.0,4248.0,null,null,4461.0,4484.0,4335.0,4719.0,4616.0,4513.0,4075.0,4075.0,4083.0,4011.0,3887.0,3763.0,3564.0,3477.0,3746.0,3583.0,3489.0,3209.0,3571.0,3263.0,3338.0,3378.0,3094.0,3170.0,3206.0,3050.0,3117.0,2858.0,2716.0,2666.0,2470.0,2441.0,2447.0,2623.0,2817.0,2920.0,2723.0,2855.0,2762.0,2618.0,2579.0,2577.0,2743.0,2952.0,2858.0,2664.0,2839.0,2810.0,2587.0,2490.0,2319.0,2364.0,2282.0,2233.0,2137.0,1949.0,2046.0,2135.0,2244.0,2110.0,2020.0,1971.0,1962.0,1919.0,1774.0,1782.0,1765.0,1583.0,1722.0,1782.0,1799.0,1880.0,1961.0,2027.0,1924.0,1912.0,2106.0,1975.0,1958.0,1837.0,1883.0,1732.0,1801.0,1880.0,1849.0,1741.0,1717.0,1705.0,1674.0,1705.0,1633.0,1542.0,1585.0,1652.0,1681.0,1686.0,1739.0,1775.0,1784.0,1864.0,1854.0,1880.0,1825.0,1945.0,1981.0,null,null,1967.0,1813.0,1681.0,1741.0,1753.0,1698.0,1710.0,1698.0,1676.0,1686.0,1729.0,1772.0,1741.0,1715.0,1753.0,1657.0,1640.0,1602.0,1645.0,1669.0,1669.0,1741.0,1739.0,null,1852.0,1825.0,1825.0,1924.0,1830.0,1904.0,1885.0,1950.0,2065.0,2010.0,1837.0,2008.0,2111.0,2097.0,2051.0,2173.0,2041.0,2109.0,2044.0,2094.0,2087.0,2281.0,2394.0,2346.0,2277.0,2281.0,2164.0,null,null,null,2278.0,2357.0,2360.0,2308.0,2186.0,2345.0,2141.0,2325.0,2236.0,2141.0,2052.0,1970.0,2131.0,2037.0,1880.0,1873.0,1962.0,1895.0,2005.0,2005.0,1908.0,1868.0,1841.0,1987.0,1980.0,1890.0,1990.0,2007.0,1873.0,1908.0,1913.0,1962.0,1885.0,1880.0,1955.0,1952.0,1913.0,1843.0,1749.0,1734.0,1821.0,1704.0,1694.0,1739.0,1739.0,1704.0,1632.0,1577.0,1592.0,1622.0,1595.0,1627.0,1627.0,1577.0,1657.0,1759.0,null,null,1702.0,1639.0,1761.0,1682.0,1714.0,1878.0,1890.0,1883.0,1895.0,1900.0,1826.0,1803.0,1816.0,1863.0,1858.0,1769.0,1806.0,1784.0,1788.0,1779.0,1749.0,1739.0,1689.0,1714.0,1652.0,1617.0,1639.0,1667.0,1627.0,1540.0,1662.0,1649.0,1565.0,1515.0,1543.0,1528.0,1553.0,1453.0,1468.0,1476.0,1490.0,1453.0,1406.0,1391.0,1483.0,1540.0,1493.0,1605.0,1513.0,1498.0,1416.0,1394.0,1423.0,1453.0,1448.0,1473.0,1530.0,1565.0,1639.0,1605.0,1662.0,1617.0,1637.0,1625.0,1714.0,1721.0,1617.0,1627.0,1697.0,1642.0,1692.0,1714.0,1719.0,1689.0,1711.0,1669.0,1694.0,1739.0,1694.0,1677.0,1736.0,1739.0,1746.0,1764.0,1947.0,2012.0,1957.0,1895.0,2064.0,2057.0,2057.0,2144.0,2161.0,2161.0,2171.0,2099.0,2012.0,2037.0,2144.0,2161.0,2087.0,null,null,null,2183.0,null,2318.0,2432.0,2549.0,2673.0,2549.0,2611.0,2633.0,2859.0,2949.0,2631.0,2514.0,2424.0,2427.0,2482.0,2390.0,2467.0,2581.0,2720.0,2695.0,2573.0,2352.0,2320.0,2362.0,2618.0,2643.0,2611.0,null,null,null,null,null,null,2766.0,2902.0,3043.0,3195.0,3228.0,2924.0,2972.0,2907.0,3043.0,3114.0,2934.0,2907.0,2896.0,3032.0,2962.0,3010.0,3027.0,3298.0,3462.0,3625.0,3565.0,3907.0,4097.0,4298.0,4489.0,4559.0,4331.0,4706.0,4592.0,4380.0,4336.0,4260.0,4380.0,4744.0,4912.0,4755.0,4249.0,4038.0,3967.0,null,null,null,4045.0,4322.0,4090.0,4084.0,3957.0,3984.0,3984.0,3851.0,3552.0,3696.0,3707.0,3635.0,3619.0,3763.0,3547.0,3436.0,3397.0,3408.0,3475.0,3757.0,3807.0,3990.0,3685.0,3785.0,4001.0,3946.0,3724.0,3702.0,3763.0,3702.0,3680.0,3713.0,3790.0,3663.0,4045.0,4134.0,3962.0,3763.0,3508.0,3574.0,3536.0,3347.0,3286.0,3436.0,3408.0,3447.0,3430.0,3436.0,3702.0,3702.0,3680.0,3563.0,3602.0,3569.0,3685.0,3896.0,3680.0,3707.0,3552.0,3308.0,3430.0,3380.0,3297.0,3281.0,3103.0,3197.0,2931.0,null,null,3009.0,3159.0,3214.0,3297.0,3225.0,3214.0,3186.0,3186.0,3175.0,3114.0,3170.0,3258.0,3175.0,3242.0,3358.0,3214.0,3137.0,3148.0,3236.0,3114.0,3231.0,3530.0,3397.0,3325.0,3319.0,3414.0,3142.0,2954.0,3026.0,3042.0,3070.0,2887.0,2970.0,2931.0,2865.0,2871.0,2937.0,3031.0,3148.0,2965.0,2882.0,2688.0,2776.0,2793.0,2765.0,2738.0,2854.0,2716.0,2937.0,3015.0,2954.0,2959.0,2970.0,3076.0,3103.0,3131.0,3092.0,3131.0,3026.0,3197.0,3209.0,3153.0,3214.0,3181.0,3209.0,3247.0,3380.0,3414.0,3430.0,3369.0,3186.0,3109.0,3153.0,3325.0,3214.0,3164.0,3286.0,3270.0,3186.0,3264.0,3220.0,3164.0,3125.0,3103.0,3203.0,3214.0,3103.0,3103.0,3087.0,3159.0,3253.0,3364.0,3258.0,3297.0,3369.0,3408.0,3353.0,3264.0,3270.0,3225.0,3048.0,3020.0,3081.0,2943.0,3064.0,2992.0,3264.0,3353.0,3325.0,3325.0,3325.0,3369.0,3325.0,3236.0,3236.0,3175.0,3159.0,3137.0,3137.0,3142.0,3214.0,3153.0,3120.0,3109.0,3098.0,3037.0,3087.0,3020.0,3142.0,3076.0,3081.0,3103.0,null,2948.0,2987.0,3175.0,3231.0,3153.0,3236.0,3303.0,3475.0,3663.0,3536.0,3541.0,3580.0,3519.0,3547.0,3436.0,3353.0,3297.0,3452.0,null,null,null,null,null,null,null,null,null,null,null,null,3403.0,3236.0,3076.0,3114.0,3114.0,3009.0,3048.0,null,null,null,null,null,null,null,null,null,null,null,null,2918.0,2860.0,2911.0,2768.0,2790.0,2654.0,2601.0,2653.0,2569.0,2492.0,2493.0,2408.0,2409.0,2334.0,2398.0,2393.0,2385.0,2420.0,2613.0,2441.0,2415.0,2350.0,2477.0,2661.0,2818.0,2703.0,2752.0,2748.0,2629.0,2738.0,2703.0,3023.0,2883.0,2790.0,2894.0,2817.0,2919.0,3190.0,3120.0,2854.0,2690.0,2663.0,2637.0,2650.0,null,2609.0,2599.0,2566.0,2546.0,2577.0,2611.0,2660.0,2634.0,2611.0,2581.0,2630.0,2679.0,2618.0,2587.0,2688.0,2765.0,2709.0,2755.0,2722.0,2623.0,2769.0,2772.0,2762.0,2674.0,2674.0,2732.0,2740.0,2882.0,2972.0,2993.0,3080.0,2970.0,2947.0,2941.0,2906.0,2877.0,2905.0,2821.0,2797.0,2825.0,2848.0,2918.0,2996.0,3022.0,2814.0,2761.0,2822.0,2883.0,2906.0,2859.0,2675.0,2754.0,2836.0,2847.0,2861.0,2877.0,2947.0,2958.0,2796.0,2958.0,2976.0,3046.0,3133.0,3226.0,3284.0,3208.0,3383.0,3412.0,3307.0,3400.0,3458.0,3383.0,3365.0,3481.0,3528.0,3418.0,3342.0,3394.0,3400.0,3534.0,3470.0,3569.0,3481.0,3441.0,3516.0,3534.0,3586.0,3720.0,3644.0,3540.0,3441.0,3505.0,3545.0,3493.0,3499.0,3516.0,3516.0,3615.0,3499.0,3388.0,3470.0,3534.0,3656.0,3656.0,3853.0,3964.0,3964.0,3766.0,3720.0,3784.0,3784.0,3708.0,3621.0,3627.0,3604.0,3650.0,3679.0,3644.0,3522.0,3627.0,3592.0,3569.0,3569.0,3598.0,null,3447.0,3464.0,3359.0,3197.0,3139.0,3144.0,3173.0,3139.0,3075.0,3168.0,3232.0,3266.0,3313.0,3278.0,3139.0,3139.0,3057.0,2929.0,2848.0,2831.0,2801.0,null,null,null,null,null,null,2786.0,2915.0,2911.0,2902.0,2914.0,2896.0,2966.0,3053.0,3040.0,3067.0,3142.0,3080.0,2905.0,3030.0,3190.0,3285.0,3285.0,3288.0,3442.0,3338.0,3523.0,3618.0,3663.0,3633.0,3654.0,3824.0,3856.0,4014.0,4019.0,null,null,4019.0,4139.0,4263.0,4262.0,4375.0,4217.0,3994.0,4114.0,4197.0,4180.0,4315.0,4210.0,4270.0,4328.0,4250.0,4289.0,4175.0,4073.0,4074.0,3966.0,4124.0,3895.0,3793.0,3680.0,3602.0,3526.0,3645.0,3551.0,3400.0,3398.0,3402.0,3469.0,3471.0,3544.0,3545.0,3420.0,3548.0,3547.0,3525.0,3406.0,3374.0,3277.0,3205.0,3109.0,3073.0,2989.0,2953.0,2929.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[284.90000000000003,273.90000000000003,233.20000000000002,234.3,204.60000000000002,262.90000000000003,290.40000000000003,287.1,393.8,563.2,1015.3000000000001,1486.1000000000001,2255.0,4499.0,6410.8,3720.2000000000003,1878.8000000000002,2047.1000000000001,2830.3,3688.3,3755.4,3324.2000000000003,3619.0000000000005,4238.3,3592.6000000000004,3249.4,4420.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-28T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[281.6,236.50000000000003,218.9,209.00000000000003,236.50000000000003,325.6,290.40000000000003,304.70000000000005,491.70000000000005,760.1,1311.2,1961.3000000000002,2885.3,5846.500000000001,6889.3,3878.6000000000004,2450.8,3076.7000000000003,4673.900000000001,3413.3,3559.6000000000004,3164.7000000000003,3740.0000000000005,4092.0000000000005,3221.9,4170.1,4486.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-08T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.3,-2.3,-1.5,-1.9,-1.2,-1.9,-2.7,-2.3,-1.2,-1.5,-2.3,-1.5,-1.9,0.0,-1.2,0.4,3.1,4.6,2.7,1.9,6.2,3.1,5.0,0.8,2.3,1.5,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-3.5,-3.1,-5.9,-7.5,-5.1,-4.3,-5.5,-5.1,-5.9,-7.5,-6.3,-7.5,-7.5,-7.5,-7.5,-7.1,-7.9,-9.5,-8.7,-8.3,-10.7,-10.7,-10.7,-6.3,-4.3,-8.7,-7.9,-8.7,-8.3,-10.3,-11.1,-11.5,-11.9,-11.5,-10.3,-10.7,-10.7,-11.1,-10.3,-9.1,-9.1,-11.1,-11.5,-11.1,-9.9,-9.5,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-15.9,-15.9,-15.9,-17.1,-17.1,-14.7,-16.3,-17.1,-17.1,-18.3,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-16.5,-19.5,-18.8,-20.3,-19.9,-15.0,-12.7,-16.9,-20.6,-19.9,-23.3,-22.1,-21.0,-23.6,-24.8,-25.2,-27.4,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.9,-30.5,-26.2,-28.5,-28.2,-27.8,-29.7,-29.7,-28.9,-28.5,-27.4,-23.9,-24.7,-25.8,-25.8,-25.5,-25.8,-24.3,-22.0,-20.1,-21.6,-16.2,-12.4,-14.7,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-13.9,-13.2,-10.8,-11.9,-12.2,-8.4,-4.3,0.6,5.4,16.1,19.9,18.2,12.3,6.8,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,-0.8,3.1,7.7,12.0,6.6,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,7.4,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,9.5,12.2,13.7,14.3,16.8,19.5,19.8,20.7,17.1,17.1,22.2,22.2,20.7,21.0,20.4,22.2,25.6,31.0,38.3,43.5,42.2,40.4,48.9,55.0,52.2,46.8,43.1,47.4,49.2,44.4,41.9,35.6,35.6,35.6,35.6,33.7,30.0,36.9,36.9,33.7,34.5,33.2,37.7,42.5,48.3,53.8,62.6,67.6,73.7,65.5,61.3,60.2,55.2,63.1,68.9,65.5,66.5,65.0,67.1,62.8,67.1,72.6,80.8,82.4,86.7,80.0,82.7,91.4,95.4,89.3,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,91.9,90.3,100.8,102.8,102.4,95.3,105.8,110.7,120.8,124.4,131.3,125.6,129.9,130.5,124.6,114.7,110.9,114.5,116.5,128.0,135.5,147.2,140.1,135.7,129.0,124.6,135.1,141.0,153.5,144.2,141.0,145.0,140.1,148.2,138.9,137.5,143.2,148.0,144.4,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,136.3,147.7,157.4,157.8,171.8,183.3,180.5,190.3,193.1,197.1,179.1,187.9,196.3,208.3,222.2,238.2,255.2,269.9,272.9,270.6,239.6,222.7,211.8,211.8,211.8,211.8,211.8,227.4,324.9,336.4,354.8,377.6,367.6,354.5,370.7,364.3,353.8,359.2,338.7,336.9,325.9,333.1,329.7,336.7,322.1,305.4,315.4,311.2,315.4,337.9,355.6,351.3,341.9,338.1,338.4,358.2,361.7,342.8,322.0,306.3,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,318.9,302.0,327.8,325.0,333.8,347.8,356.9,336.9,370.9,389.5,406.7,427.2,409.9,402.6,423.7,447.7,475.0,503.5,497.2,465.9,480.5,502.2,501.6,471.6,445.7,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,440.8,459.8,487.8,516.8,523.0,552.2,548.8,580.8,564.5,551.7,567.1,588.4,550.8,541.7,550.0,515.9,497.2,528.6,543.8,516.6,533.3,538.4,570.4,532.4,521.3,510.8,507.1,484.5,526.3,544.5,536.5,525.8,511.9,486.2,503.7,485.1,460.9,439.2,448.8,458.7,486.2,492.5,473.2,458.2,438.3,403.0,432.9,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,457.2,477.8,490.3,497.4,509.3,493.3,469.7,480.4,488.0,473.7,480.1,474.2,473.7,491.3,469.7,447.0,430.7,453.9,442.2,419.3,415.5,424.3,422.3,443.7,455.1,443.4,447.2,436.1,449.8,470.4,492.6,515.9,545.0,554.1,530.5,511.3,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,488.1,510.2,520.7,520.1,551.7,520.7,545.2,548.6,569.7,585.4,583.7,551.7,569.7,590.1,609.8,586.0,622.8,600.0,587.7,591.8,613.2,609.2,643.2,675.8,699.0,662.2,668.7,636.0,638.4,674.8,694.2,668.7,660.5,691.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,692.8,679.8,694.9,740.5,737.6,729.5,764.9,773.0,779.1,782.0,743.7,717.3,726.2,758.8,769.8,761.6,755.5,803.2,843.9,890.3,938.0,938.0,959.9,988.4,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1038.9,1049.1,1124.4,1184.6,1247.0,1314.3,1232.4,1179.7,1206.3,1232.4,1261.6,1211.1,1184.6,1198.7,1208.5,1235.0,1242.1,1225.3,1302.3,1359.9,1432.5,1475.4,1571.9,1629.4,1713.5,1802.5,1887.1,1812.3,1942.4,1918.0,1870.2,1788.4,1780.8,1826.9,1908.3,2002.2,2004.8,1874.7,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1830.2,1787.0,1755.6,1718.6,1644.0,1684.3,1727.5,1712.4,1674.8,1709.0,1706.2,1684.3,1730.9,1724.7,1709.0,1668.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1699.7,1699.7,1685.5,1747.7,1764.5,1714.0,1663.0,1569.7,1609.5,1646.2,1739.5,1635.0,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1549.8,1508.9,1521.5,1521.5,1493.1,1486.5,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1470.7,1509.3,1464.9,1526.1,1512.2,1515.1,1517.5,1567.6,1545.6,1509.3,1498.4,1512.2,1509.3,1539.9,1537.0,1606.3,1537.0,1531.8,1548.0,1559.5,1606.3,1639.7,1653.5,1623.0,1590.0,1542.8,1592.4,1601.0,1578.6,1564.7,1570.5,1595.3,1559.5,1523.2,1523.2,1523.2,1523.2,1523.2,1523.2,1523.2,1570.0,1518.6,1484.0,1513.5,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1467.2,1464.8,1406.2,1361.6,1347.2,1305.5,1305.5,1305.5,1305.5,1305.5,1305.5,1305.5,1305.5,1305.5,1305.5,1305.5,1305.5,1347.3,1359.2,1350.7,1322.6,1346.8,1375.4,1417.7,1440.1,1464.4,1502.9,1537.6,1581.4,1620.4,1604.2,1683.7,1628.5,1686.6,1703.7,1703.7,1703.7,1703.7,1703.7,1757.5,1811.8,1832.5,1767.9,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6,1730.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-28T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,15.6,23.8,null,6.1,24.9,35.0,29.1,32.0,28.0,30.0,7.5,4.3,30.4,50.3,65.1,null,null,null,3.3,null,null,28.3,1.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-28T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-1.2,-13.7,-6.1,-10.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.5,-5.2,-4.8,null,-3.5,-10.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}