📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[405.0,424.0,414.0,409.0,395.0,409.0,429.0,446.0,454.0,455.0,435.0,439.0,449.0,452.0,462.0,442.0,438.0,422.0,416.0,413.0,426.0,424.0,420.0,426.0,417.0,412.0,411.0,409.0,421.0,422.0,409.0,400.0,403.0,392.0,395.0,406.0,411.0,413.0,421.0,432.0,433.0,436.0,422.0,423.0,441.0,441.0,436.0,436.0,435.0,441.0,453.0,473.0,499.0,518.0,514.0,507.0,537.0,560.0,550.0,530.0,517.0,532.0,539.0,521.0,512.0,490.0,517.0,540.0,null,null,null,null,null,null,null,560.0,553.0,538.0,567.0,566.0,553.0,556.0,551.0,570.0,589.0,614.0,636.0,673.0,693.0,718.0,685.0,667.0,662.0,642.0,674.0,699.0,685.0,689.0,682.0,691.0,674.0,691.0,714.0,747.0,754.0,772.0,744.0,755.0,791.0,808.0,783.0,757.0,753.0,738.0,749.0,753.0,790.0,801.0,792.0,833.0,864.0,858.0,906.0,926.0,972.0,1010.0,1060.0,1051.0,1109.0,1120.0,null,null,1118.0,1079.0,1136.0,1164.0,1220.0,1239.0,1278.0,1246.0,1270.0,1273.0,1241.0,1186.0,1165.0,1184.0,1196.0,1259.0,1301.0,1366.0,1326.0,1302.0,1265.0,1241.0,1299.0,1331.0,1400.0,1349.0,1331.0,1353.0,1326.0,1371.0,1320.0,1311.0,1343.0,1370.0,1350.0,1305.0,1337.0,1399.0,1416.0,1353.0,1304.0,1270.0,1187.0,1184.0,1219.0,1267.0,1288.0,1345.0,1384.0,1328.0,1331.0,1321.0,1392.0,1413.0,1402.0,1448.0,1484.0,1514.0,1490.0,1438.0,1394.0,1444.0,1399.0,1428.0,1403.0,1405.0,1410.0,1382.0,null,null,null,1480.0,1461.0,1479.0,1551.0,1612.0,1614.0,1702.0,1774.0,1756.0,1817.0,1835.0,1860.0,1748.0,1802.0,1854.0,1930.0,2017.0,2118.0,2223.0,2315.0,2335.0,2320.0,2127.0,2020.0,1953.0,1996.0,2035.0,2137.0,2244.0,2356.0,null,null,null,null,null,3057.0,3141.0,3274.0,3438.0,3365.0,3271.0,3387.0,3341.0,3266.0,3305.0,3158.0,3145.0,3065.0,3116.0,3092.0,3144.0,3039.0,2918.0,2990.0,2959.0,2990.0,3152.0,3279.0,3248.0,3181.0,3153.0,3155.0,3298.0,3323.0,3187.0,3037.0,2924.0,2872.0,3092.0,3196.0,3356.0,3435.0,3535.0,3627.0,3684.0,3868.0,4061.0,4264.0,4477.0,4701.0,null,null,null,4512.0,4800.0,4769.0,4869.0,5025.0,5127.0,4902.0,5285.0,5494.0,5687.0,5916.0,5723.0,5641.0,5877.0,6146.0,6453.0,6773.0,6703.0,6351.0,6514.0,6758.0,null,null,6752.0,6415.0,6124.0,5818.0,5819.0,5637.0,5503.0,5811.0,5520.0,5632.0,5700.0,5715.0,6124.0,6380.0,6654.0,6889.0,7233.0,7590.0,7666.0,8027.0,7983.0,8378.0,8178.0,8019.0,8209.0,8472.0,8008.0,7897.0,7999.0,7580.0,7349.0,7735.0,7922.0,7587.0,7793.0,7857.0,8249.0,7782.0,7645.0,7516.0,7471.0,7193.0,7707.0,7930.0,7832.0,7701.0,7530.0,7213.0,7429.0,7201.0,6903.0,6636.0,6754.0,6876.0,7214.0,7292.0,7053.0,6868.0,6624.0,6190.0,6558.0,6857.0,6676.0,6578.0,6269.0,5990.0,5852.0,5674.0,5448.0,5281.0,5247.0,5584.0,5292.0,5163.0,4907.0,4879.0,4635.0,4470.0,4459.0,4454.0,4624.0,4277.0,4156.0,4362.0,4566.0,4332.0,4153.0,4035.0,4299.0,4348.0,4545.0,4603.0,4726.0,4875.0,5001.0,5066.0,5160.0,5374.0,5581.0,5612.0,5803.0,6067.0,6310.0,null,null,5995.0,5776.0,5726.0,5665.0,5488.0,5311.0,5177.0,4920.0,4910.0,4654.0,4536.0,4516.0,4267.0,4239.0,4663.0,4742.0,4838.0,4906.0,4970.0,4842.0,5164.0,5349.0,4992.0,5019.0,5176.0,5351.0,5195.0,5118.0,5369.0,5560.0,5713.0,5977.0,6149.0,6105.0,5999.0,5871.0,6083.0,6354.0,6313.0,6628.0,6274.0,6105.0,6358.0,6673.0,7001.0,7351.0,7631.0,8012.0,7767.0,7949.0,7670.0,7378.0,7019.0,7419.0,7753.0,7793.0,8310.0,8491.0,8909.0,9355.0,8887.0,8780.0,9053.0,8638.0,8263.0,7863.0,7737.0,7492.0,7201.0,6909.0,7170.0,7384.0,7027.0,6914.0,6621.0,6298.0,6060.0,6326.0,6368.0,6653.0,7001.0,6862.0,6757.0,6708.0,6693.0,6685.0,6668.0,6667.0,6666.0,6645.0,null,null,6625.0,6616.0,6609.0,6608.0,6606.0,6604.0,6601.0,6594.0,6593.0,6589.0,6586.0,6584.0,6578.0,6447.0,6430.0,6420.0,6417.0,6415.0,6415.0,6415.0,6415.0,6414.0,6413.0,6413.0,6412.0,6412.0,6411.0,6409.0,6409.0,6409.0,6409.0,6343.0,6342.0,6342.0,6342.0,6342.0,6303.0,6303.0,null,6303.0,6303.0,6303.0,null,null,null,null,4415.0,4223.0,4076.0,4051.0,4048.0,4041.0,4040.0,4037.0,4037.0,4028.0,4013.0,3822.0,3765.0,3672.0,3852.0,3896.0,3733.0,3681.0,3502.0,3386.0,3426.0,3547.0,3695.0,3597.0,3564.0,3607.0,3688.0,3752.0,3739.0,3628.0,3547.0,3529.0,3703.0,3840.0,3923.0,3970.0,4049.0,3943.0,3786.0,3857.0,3908.0,3812.0,3855.0,3815.0,3812.0,3929.0,3786.0,3634.0,3526.0,3681.0,3603.0,3451.0,3426.0,3484.0,3471.0,3613.0,3689.0,3611.0,3636.0,3562.0,3653.0,3791.0,3938.0,4093.0,4286.0,4346.0,4190.0,4062.0,3861.0,4010.0,4107.0,4133.0,4281.0,4309.0,4464.0,4651.0,null,null,4884.0,4769.0,5127.0,5067.0,4906.0,4658.0,4461.0,4496.0,4478.0,4258.0,4120.0,3931.0,3808.0,4024.0,3989.0,3783.0,3632.0,3817.0,3631.0,3545.0,3672.0,3542.0,3465.0,3510.0,3429.0,3415.0,3166.0,3060.0,2942.0,2828.0,2704.0,2708.0,2866.0,2955.0,3085.0,3008.0,2984.0,2945.0,2975.0,2830.0,2808.0,2963.0,3090.0,3108.0,3027.0,2982.0,3046.0,2877.0,2799.0,2665.0,2547.0,2598.0,2458.0,2345.0,2228.0,2152.0,2290.0,2381.0,2353.0,2310.0,2202.0,2158.0,2057.0,1964.0,1985.0,1883.0,1808.0,1864.0,1888.0,1919.0,2011.0,2063.0,2149.0,2106.0,2149.0,2219.0,2205.0,2144.0,2090.0,2001.0,1943.0,1948.0,2001.0,2043.0,1948.0,1935.0,1898.0,1846.0,1946.0,1841.0,1759.0,1712.0,1819.0,1830.0,1890.0,1888.0,2014.0,1943.0,2001.0,2030.0,2038.0,2035.0,2090.0,2103.0,2009.0,null,null,1972.0,1906.0,1880.0,1946.0,1940.0,1933.0,1904.0,1851.0,1851.0,1869.0,1967.0,1935.0,1906.0,1904.0,1867.0,1798.0,1762.0,1791.0,1814.0,1804.0,1869.0,1893.0,1964.0,null,1998.0,1996.0,2098.0,1998.0,2077.0,2088.0,2156.0,2206.0,2201.0,2098.0,2156.0,2222.0,2285.0,2209.0,2327.0,2253.0,2214.0,2227.0,2295.0,2282.0,2393.0,2498.0,2571.0,2453.0,2474.0,2369.0,2377.0,null,null,null,2494.0,2556.0,2475.0,2448.0,2548.0,2439.0,2461.0,2448.0,2355.0,2293.0,2197.0,2282.0,2230.0,2146.0,2113.0,2124.0,2075.0,2135.0,2154.0,2140.0,2075.0,2029.0,2108.0,2105.0,2140.0,2102.0,2143.0,2089.0,2070.0,2121.0,2173.0,2105.0,2102.0,2094.0,2121.0,2105.0,2029.0,1966.0,1928.0,1931.0,1868.0,1855.0,1890.0,1909.0,1906.0,1828.0,1760.0,1730.0,1770.0,1724.0,1781.0,1779.0,1800.0,1798.0,1879.0,1852.0,null,null,1868.0,1915.0,1860.0,1917.0,1999.0,2067.0,2012.0,2078.0,2105.0,2032.0,1996.0,1988.0,2012.0,2018.0,1958.0,2034.0,1961.0,1950.0,1972.0,1917.0,1904.0,1893.0,1860.0,1822.0,1784.0,1795.0,1852.0,1828.0,1735.0,1754.0,1789.0,1686.0,1675.0,1689.0,1721.0,1697.0,1662.0,1637.0,1629.0,1634.0,1602.0,1539.0,1542.0,1594.0,1662.0,1632.0,1735.0,1667.0,1664.0,1605.0,1558.0,1572.0,1580.0,1605.0,1575.0,1651.0,1694.0,1743.0,1730.0,1789.0,1795.0,1779.0,1781.0,1857.0,1866.0,1773.0,1819.0,1822.0,1809.0,1809.0,1852.0,1879.0,1857.0,1857.0,1849.0,1874.0,1885.0,1860.0,1852.0,1887.0,1885.0,1906.0,1958.0,2037.0,2132.0,2097.0,2138.0,2260.0,2252.0,2230.0,2325.0,2347.0,2363.0,2371.0,2268.0,2197.0,2222.0,2309.0,2339.0,2317.0,2301.0,null,null,null,2429.0,null,2537.0,2662.0,2790.0,2790.0,2850.0,2926.0,3062.0,3130.0,2992.0,2877.0,2736.0,2662.0,2681.0,2643.0,2662.0,2788.0,2924.0,2907.0,2755.0,2654.0,2513.0,2624.0,2755.0,2883.0,2817.0,2842.0,null,null,null,null,null,null,3028.0,3177.0,3332.0,3498.0,3296.0,3165.0,3231.0,3296.0,3367.0,3242.0,3177.0,3213.0,3236.0,3302.0,3320.0,3278.0,3468.0,3611.0,3790.0,3897.0,4135.0,4278.0,4486.0,4706.0,4914.0,4730.0,5051.0,4992.0,4873.0,4670.0,4652.0,4765.0,4968.0,5200.0,5206.0,4884.0,4652.0,4444.0,4224.0,null,null,null,4508.0,4556.0,4411.0,4338.0,4314.0,4314.0,4223.0,3937.0,4004.0,4174.0,4059.0,4132.0,4132.0,3901.0,3816.0,3786.0,3592.0,3786.0,3919.0,4113.0,4295.0,4065.0,4083.0,4253.0,4162.0,4035.0,4138.0,4065.0,4035.0,3944.0,4022.0,4120.0,4132.0,4302.0,4502.0,4338.0,4180.0,4022.0,3901.0,3944.0,3822.0,3640.0,3816.0,3701.0,3677.0,3634.0,3719.0,3865.0,4053.0,3962.0,3877.0,3889.0,3871.0,3944.0,4186.0,4028.0,3980.0,3913.0,3749.0,3689.0,3634.0,3513.0,3640.0,3464.0,3446.0,3228.0,3143.0,null,null,3294.0,3458.0,3513.0,3489.0,3470.0,3422.0,3489.0,3573.0,3501.0,3555.0,3525.0,3573.0,3543.0,3658.0,3543.0,3476.0,3446.0,3440.0,3416.0,3507.0,3695.0,3701.0,3646.0,3640.0,3701.0,3531.0,3404.0,3307.0,3294.0,3313.0,3197.0,3149.0,3282.0,3191.0,3246.0,3282.0,3416.0,3398.0,3222.0,3179.0,3058.0,2997.0,3052.0,3118.0,3034.0,3109.0,3062.0,3222.0,3270.0,3259.0,3240.0,3209.0,3264.0,3373.0,3404.0,3428.0,3452.0,3337.0,3464.0,3458.0,3489.0,3525.0,3513.0,3519.0,3531.0,3671.0,3768.0,3683.0,3622.0,3549.0,3404.0,3482.0,3567.0,3537.0,3464.0,3531.0,3525.0,3482.0,3573.0,3561.0,3531.0,3452.0,3398.0,3458.0,3446.0,3404.0,3391.0,3416.0,3470.0,3555.0,3671.0,3586.0,3567.0,3640.0,3707.0,3743.0,3628.0,3537.0,3549.0,3385.0,3391.0,3355.0,3222.0,3307.0,3343.0,3501.0,3628.0,3622.0,3671.0,3677.0,3610.0,3573.0,3567.0,3622.0,3513.0,3476.0,3410.0,3507.0,3482.0,3489.0,3482.0,3476.0,3410.0,3428.0,3294.0,3385.0,3355.0,3446.0,3337.0,3307.0,3355.0,3300.0,null,3282.0,3458.0,3416.0,3489.0,3410.0,3628.0,3737.0,3865.0,3865.0,3834.0,3968.0,4004.0,3895.0,3786.0,3586.0,3671.0,3749.0,3950.0,null,null,null,null,null,null,null,null,null,null,null,null,3725.0,3543.0,3373.0,3361.0,3319.0,3343.0,3258.0,null,null,null,null,null,null,null,null,null,null,null,null,3194.0,3131.0,3075.0,3024.0,2964.0,2905.0,2848.0,2825.0,2775.0,2748.0,2687.0,2636.0,2584.0,2599.0,2599.0,2604.0,2658.0,2701.0,2699.0,2602.0,2615.0,2720.0,2795.0,2914.0,2921.0,3003.0,3016.0,2985.0,2999.0,2991.0,3140.0,3210.0,3159.0,3150.0,3161.0,3194.0,3352.0,3342.0,3324.0,3125.0,2945.0,2916.0,2887.0,2879.0,null,2850.0,2835.0,2807.0,2788.0,2822.0,2859.0,2863.0,2809.0,2819.0,2878.0,2893.0,2900.0,2874.0,2942.0,3000.0,2965.0,2953.0,2919.0,2918.0,2921.0,3000.0,3022.0,2922.0,2946.0,2948.0,3038.0,3112.0,3171.0,3254.0,3309.0,3227.0,3252.0,3252.0,3194.0,3182.0,3150.0,3119.0,3089.0,3063.0,3096.0,3119.0,3196.0,3222.0,3159.0,3079.0,3172.0,3064.0,3096.0,3044.0,3003.0,2924.0,3015.0,3105.0,3117.0,3132.0,3226.0,3188.0,3143.0,3226.0,3239.0,3309.0,3334.0,3430.0,3532.0,3532.0,3602.0,3691.0,3589.0,3729.0,3697.0,3703.0,3710.0,3824.0,3773.0,3691.0,3665.0,3697.0,3691.0,3761.0,3754.0,3913.0,3754.0,3742.0,3780.0,3805.0,3913.0,3990.0,4022.0,3952.0,3875.0,3767.0,3882.0,3901.0,3850.0,3818.0,3831.0,3888.0,3805.0,3723.0,3761.0,3786.0,3894.0,3971.0,4104.0,4219.0,4340.0,4206.0,4117.0,4193.0,4072.0,4072.0,4041.0,3939.0,3920.0,3983.0,4034.0,4009.0,3901.0,3971.0,3862.0,3926.0,3882.0,3882.0,3824.0,null,3723.0,3665.0,3570.0,3474.0,3411.0,3468.0,3436.0,3379.0,3443.0,3519.0,3513.0,3633.0,3576.0,3570.0,3436.0,3334.0,3303.0,3207.0,3118.0,3067.0,3029.0,null,null,null,null,null,null,3138.0,3218.0,3187.0,3230.0,3137.0,3125.0,3247.0,3234.0,3330.0,3358.0,3338.0,3273.0,3329.0,3395.0,3493.0,3544.0,3600.0,3689.0,3768.0,3869.0,3959.0,3922.0,4105.0],"high":[405.0,424.0,426.0,420.0,410.0,419.0,429.0,446.0,454.0,471.0,452.0,441.0,449.0,462.0,467.0,467.0,448.0,438.0,433.0,435.0,430.0,445.0,429.0,439.0,426.0,426.0,417.0,409.0,423.0,424.0,425.0,414.0,409.0,403.0,403.0,408.0,418.0,418.0,421.0,438.0,438.0,441.0,441.0,432.0,441.0,451.0,445.0,444.0,445.0,444.0,461.0,480.0,499.0,518.0,531.0,519.0,537.0,560.0,578.0,559.0,543.0,540.0,555.0,547.0,540.0,515.0,517.0,542.0,null,null,null,null,null,null,null,604.0,569.0,562.0,567.0,583.0,575.0,564.0,564.0,571.0,589.0,614.0,644.0,673.0,698.0,729.0,740.0,693.0,686.0,664.0,674.0,699.0,725.0,715.0,684.0,699.0,695.0,693.0,714.0,747.0,778.0,802.0,770.0,773.0,792.0,823.0,843.0,781.0,770.0,767.0,758.0,772.0,791.0,820.0,825.0,833.0,864.0,903.0,912.0,926.0,972.0,1010.0,1060.0,1107.0,1132.0,1121.0,null,null,1177.0,1109.0,1136.0,1164.0,1220.0,1280.0,1278.0,1339.0,1305.0,1324.0,1289.0,1289.0,1220.0,1197.0,1229.0,1259.0,1301.0,1366.0,1368.0,1366.0,1323.0,1289.0,1299.0,1341.0,1466.0,1434.0,1362.0,1418.0,1377.0,1392.0,1394.0,1337.0,1373.0,1399.0,1396.0,1366.0,1353.0,1399.0,1464.0,1416.0,1389.0,1297.0,1288.0,1197.0,1219.0,1276.0,1316.0,1345.0,1394.0,1402.0,1341.0,1353.0,1392.0,1450.0,1424.0,1448.0,1506.0,1554.0,1547.0,1438.0,1431.0,1444.0,1469.0,1450.0,1450.0,1442.0,1432.0,1416.0,null,null,null,1528.0,1507.0,1503.0,1551.0,1612.0,1691.0,1733.0,1774.0,1837.0,1838.0,1866.0,1880.0,1860.0,1845.0,1854.0,1930.0,2017.0,2118.0,2223.0,2334.0,2340.0,2336.0,2127.0,2185.0,2158.0,1996.0,2035.0,2137.0,2244.0,2356.0,null,null,null,null,null,3191.0,3141.0,3274.0,3438.0,3558.0,3443.0,3429.0,3472.0,3374.0,3351.0,3351.0,3235.0,3150.0,3204.0,3215.0,3222.0,3215.0,2990.0,3042.0,3042.0,3042.0,3152.0,3279.0,3442.0,3181.0,3274.0,3222.0,3298.0,3403.0,3323.0,3037.0,3036.0,3042.0,3092.0,3196.0,3356.0,3435.0,3535.0,3627.0,3684.0,3868.0,4061.0,4264.0,4477.0,4701.0,null,null,null,4921.0,4800.0,4894.0,5026.0,5025.0,5219.0,5285.0,5295.0,5494.0,5687.0,5917.0,6135.0,5875.0,5877.0,6146.0,6453.0,6773.0,7089.0,6932.0,6664.0,6758.0,null,null,6752.0,6676.0,6131.0,5818.0,6183.0,6053.0,5773.0,5811.0,5845.0,5751.0,5700.0,5985.0,6124.0,6380.0,6654.0,6889.0,7233.0,7590.0,7944.0,8040.0,7983.0,8378.0,8754.0,8427.0,8495.0,8472.0,8573.0,8365.0,8126.0,8313.0,7576.0,7735.0,8101.0,7986.0,7923.0,7857.0,8249.0,8526.0,7645.0,8027.0,7884.0,7752.0,7707.0,7930.0,8322.0,8313.0,7970.0,7508.0,7628.0,7767.0,7508.0,7248.0,6754.0,6876.0,7214.0,7533.0,7504.0,7097.0,7092.0,6754.0,6558.0,6857.0,7196.0,6924.0,6578.0,6598.0,5852.0,6105.0,5650.0,5281.0,5653.0,5584.0,5849.0,5198.0,4907.0,4879.0,4985.0,4470.0,4459.0,4454.0,4805.0,4624.0,4299.0,4362.0,4566.0,4598.0,4188.0,4035.0,4416.0,4348.0,4545.0,4603.0,4726.0,4875.0,5001.0,5066.0,5160.0,5374.0,5581.0,5612.0,5803.0,6067.0,6310.0,null,null,5995.0,5776.0,5726.0,6261.0,5764.0,5311.0,5307.0,4920.0,5196.0,4910.0,4598.0,4702.0,4267.0,4239.0,4663.0,4742.0,4838.0,4906.0,4970.0,5180.0,5164.0,5349.0,5507.0,5171.0,5176.0,5383.0,5486.0,5346.0,5369.0,5560.0,5713.0,5998.0,6149.0,6429.0,6284.0,6019.0,6083.0,6354.0,6546.0,6628.0,6606.0,6284.0,6358.0,6673.0,7001.0,7351.0,7631.0,8012.0,8113.0,8089.0,8241.0,7663.0,7378.0,7419.0,7753.0,8139.0,8469.0,8491.0,8909.0,9355.0,9822.0,9604.0,9371.0,9093.0,8437.0,8443.0,8287.0,8027.0,7611.0,7534.0,7326.0,7384.0,7728.0,7245.0,6970.0,6662.0,6060.0,6492.0,6368.0,6653.0,7007.0,7183.0,6757.0,6708.0,6693.0,6685.0,6668.0,6667.0,6666.0,6645.0,null,null,6625.0,6616.0,6609.0,6608.0,6606.0,6604.0,6601.0,6594.0,6593.0,6589.0,6586.0,6584.0,6593.0,6447.0,6430.0,6420.0,6417.0,6415.0,6415.0,6415.0,6415.0,6414.0,6413.0,6413.0,6412.0,6412.0,6411.0,6409.0,6409.0,6409.0,6409.0,6343.0,6342.0,6342.0,6342.0,6342.0,6303.0,6303.0,null,6303.0,6303.0,6303.0,null,null,null,null,4601.0,4465.0,4076.0,4051.0,4048.0,4041.0,4040.0,4037.0,4037.0,4028.0,4139.0,4127.0,3822.0,3672.0,3856.0,3896.0,4046.0,3770.0,3710.0,3458.0,3534.0,3547.0,3695.0,3880.0,3677.0,3652.0,3688.0,3753.0,3786.0,3784.0,3733.0,3628.0,3703.0,3840.0,4011.0,3991.0,4062.0,4062.0,3944.0,3944.0,4022.0,3963.0,3939.0,3931.0,3849.0,3929.0,3941.0,3841.0,3681.0,3748.0,3743.0,3649.0,3502.0,3507.0,3567.0,3613.0,3720.0,3734.0,3757.0,3669.0,3699.0,3791.0,3938.0,4093.0,4286.0,4500.0,4434.0,4065.0,4020.0,4036.0,4107.0,4259.0,4376.0,4365.0,4464.0,4651.0,null,null,4884.0,5080.0,5166.0,5180.0,5219.0,4940.0,4595.0,4619.0,4562.0,4537.0,4256.0,4257.0,3936.0,4024.0,4102.0,3982.0,3820.0,3817.0,3910.0,3731.0,3745.0,3698.0,3563.0,3576.0,3510.0,3455.0,3413.0,3252.0,3074.0,2984.0,2704.0,2890.0,2866.0,2955.0,3085.0,3197.0,3100.0,3126.0,3023.0,2921.0,2966.0,2963.0,3090.0,3237.0,3200.0,3087.0,3108.0,3102.0,2911.0,2842.0,2690.0,2691.0,2572.0,2445.0,2340.0,2287.0,2290.0,2381.0,2482.0,2390.0,2232.0,2269.0,2148.0,2130.0,2043.0,2024.0,1933.0,1901.0,1888.0,1951.0,2022.0,2063.0,2149.0,2248.0,2195.0,2219.0,2306.0,2234.0,2144.0,2140.0,2061.0,1977.0,2001.0,2061.0,2051.0,1959.0,1972.0,1893.0,1961.0,1980.0,1846.0,1841.0,1833.0,1883.0,1890.0,1954.0,2014.0,2098.0,2048.0,2069.0,2140.0,2130.0,2167.0,2156.0,2169.0,null,null,2153.0,2006.0,1919.0,1946.0,1988.0,1985.0,1954.0,1940.0,1919.0,1946.0,1975.0,1993.0,1959.0,1938.0,1919.0,1864.0,1806.0,1827.0,1867.0,1883.0,1893.0,1906.0,1964.0,null,2051.0,2038.0,2098.0,2151.0,2103.0,2143.0,2203.0,2245.0,2261.0,2201.0,2203.0,2222.0,2316.0,2353.0,2374.0,2380.0,2324.0,2309.0,2332.0,2330.0,2393.0,2498.0,2621.0,2600.0,2545.0,2550.0,2445.0,null,null,null,2494.0,2616.0,2603.0,2526.0,2578.0,2567.0,2548.0,2546.0,2494.0,2377.0,2333.0,2342.0,2333.0,2336.0,2176.0,2187.0,2176.0,2159.0,2197.0,2195.0,2121.0,2121.0,2146.0,2176.0,2167.0,2159.0,2206.0,2197.0,2121.0,2162.0,2173.0,2148.0,2170.0,2138.0,2140.0,2154.0,2167.0,2045.0,1993.0,1969.0,1993.0,1909.0,1917.0,1934.0,1950.0,1925.0,1874.0,1809.0,1833.0,1795.0,1817.0,1841.0,1833.0,1817.0,1879.0,1931.0,null,null,1868.0,1944.0,1950.0,1934.0,1999.0,2075.0,2135.0,2119.0,2148.0,2140.0,2051.0,2097.0,2034.0,2040.0,2034.0,2053.0,2045.0,1996.0,2053.0,1958.0,1936.0,1904.0,1925.0,1890.0,1860.0,1833.0,1893.0,1863.0,1822.0,1789.0,1819.0,1806.0,1713.0,1768.0,1721.0,1732.0,1700.0,1664.0,1656.0,1651.0,1632.0,1591.0,1572.0,1594.0,1662.0,1686.0,1735.0,1762.0,1727.0,1640.0,1618.0,1583.0,1618.0,1632.0,1605.0,1651.0,1711.0,1743.0,1817.0,1792.0,1836.0,1819.0,1817.0,1871.0,1893.0,1885.0,1860.0,1849.0,1857.0,1849.0,1860.0,1882.0,1901.0,1882.0,1890.0,1896.0,1931.0,1904.0,1887.0,1896.0,1942.0,1925.0,1969.0,2037.0,2132.0,2203.0,2170.0,2260.0,2331.0,2255.0,2331.0,2385.0,2393.0,2464.0,2377.0,2298.0,2284.0,2342.0,2377.0,2390.0,2358.0,null,null,null,2429.0,null,2537.0,2662.0,2790.0,2926.0,2962.0,2926.0,3062.0,3130.0,3228.0,2951.0,2834.0,2801.0,2706.0,2744.0,2698.0,2788.0,2924.0,2978.0,2951.0,2817.0,2575.0,2638.0,2755.0,2883.0,2989.0,3002.0,null,null,null,null,null,null,3028.0,3177.0,3332.0,3498.0,3534.0,3248.0,3326.0,3367.0,3415.0,3409.0,3219.0,3284.0,3284.0,3320.0,3361.0,3415.0,3468.0,3611.0,3790.0,3968.0,4135.0,4278.0,4486.0,4706.0,4914.0,5116.0,5051.0,5158.0,5111.0,5033.0,4873.0,4855.0,4968.0,5200.0,5378.0,5206.0,4652.0,4646.0,4635.0,null,null,null,4508.0,4732.0,4605.0,4532.0,4417.0,4374.0,4362.0,4217.0,4101.0,4174.0,4271.0,4241.0,4156.0,4120.0,3883.0,3907.0,3810.0,3786.0,3919.0,4113.0,4308.0,4429.0,4174.0,4253.0,4380.0,4320.0,4138.0,4192.0,4120.0,4053.0,4113.0,4120.0,4150.0,4302.0,4502.0,4641.0,4368.0,4186.0,3944.0,4035.0,4053.0,3780.0,3828.0,3968.0,3853.0,3822.0,3853.0,3865.0,4053.0,4156.0,4028.0,3998.0,3956.0,4041.0,4186.0,4320.0,4047.0,4059.0,3986.0,3853.0,3762.0,3701.0,3646.0,3592.0,3543.0,3501.0,3216.0,null,null,3294.0,3458.0,3604.0,3610.0,3567.0,3543.0,3604.0,3592.0,3549.0,3561.0,3610.0,3628.0,3586.0,3671.0,3731.0,3573.0,3495.0,3543.0,3543.0,3592.0,3695.0,3865.0,3780.0,3695.0,3768.0,3737.0,3476.0,3379.0,3361.0,3404.0,3361.0,3270.0,3282.0,3331.0,3288.0,3294.0,3416.0,3452.0,3458.0,3270.0,3155.0,3155.0,3131.0,3216.0,3034.0,3131.0,3125.0,3222.0,3334.0,3410.0,3313.0,3294.0,3264.0,3422.0,3501.0,3549.0,3464.0,3501.0,3464.0,3501.0,3543.0,3543.0,3543.0,3525.0,3549.0,3671.0,3846.0,3846.0,3755.0,3689.0,3555.0,3507.0,3567.0,3664.0,3610.0,3580.0,3610.0,3580.0,3610.0,3628.0,3604.0,3531.0,3422.0,3476.0,3531.0,3519.0,3489.0,3452.0,3543.0,3592.0,3719.0,3743.0,3634.0,3652.0,3774.0,3762.0,3707.0,3695.0,3604.0,3604.0,3507.0,3495.0,3398.0,3331.0,3373.0,3501.0,3628.0,3780.0,3731.0,3707.0,3695.0,3689.0,3640.0,3622.0,3616.0,3573.0,3537.0,3567.0,3543.0,3555.0,3519.0,3519.0,3489.0,3543.0,3470.0,3446.0,3434.0,3482.0,3513.0,3434.0,3482.0,3398.0,null,3337.0,3458.0,3580.0,3580.0,3561.0,3646.0,3768.0,3865.0,4010.0,3962.0,4059.0,4113.0,3937.0,3907.0,3762.0,3780.0,3822.0,3950.0,null,null,null,null,null,null,null,null,null,null,null,null,3725.0,3543.0,3452.0,3458.0,3410.0,3398.0,3373.0,null,null,null,null,null,null,null,null,null,null,null,null,3194.0,3175.0,3187.0,3030.0,3054.0,2906.0,2870.0,2905.0,2851.0,2816.0,2744.0,2636.0,2654.0,2642.0,2638.0,2628.0,2658.0,2701.0,2861.0,2735.0,2644.0,2721.0,2797.0,2914.0,3085.0,3035.0,3022.0,3010.0,3010.0,3008.0,3140.0,3310.0,3230.0,3169.0,3168.0,3200.0,3352.0,3525.0,3416.0,3303.0,2945.0,2916.0,2889.0,2901.0,null,2889.0,2845.0,2809.0,2830.0,2822.0,2859.0,2913.0,2889.0,2859.0,2879.0,2893.0,2933.0,2978.0,2942.0,3000.0,3027.0,3011.0,3016.0,2997.0,2991.0,3032.0,3036.0,3036.0,2958.0,2985.0,3038.0,3112.0,3171.0,3254.0,3350.0,3373.0,3252.0,3252.0,3258.0,3188.0,3175.0,3181.0,3089.0,3112.0,3096.0,3119.0,3196.0,3287.0,3309.0,3118.0,3172.0,3107.0,3157.0,3182.0,3130.0,2991.0,3015.0,3105.0,3117.0,3132.0,3226.0,3303.0,3239.0,3239.0,3239.0,3309.0,3334.0,3430.0,3532.0,3633.0,3672.0,3703.0,3767.0,3729.0,3831.0,3818.0,3786.0,3824.0,3875.0,3894.0,3767.0,3754.0,3735.0,3761.0,3869.0,3913.0,3920.0,3812.0,3780.0,3888.0,3913.0,3990.0,4104.0,4104.0,3945.0,3850.0,3882.0,3971.0,3958.0,3939.0,3882.0,3888.0,3958.0,3831.0,3837.0,3837.0,3894.0,4002.0,4104.0,4219.0,4340.0,4391.0,4155.0,4238.0,4251.0,4168.0,4162.0,4104.0,4034.0,4060.0,4072.0,4085.0,4041.0,4022.0,4015.0,3971.0,3945.0,3945.0,3939.0,null,3907.0,3793.0,3678.0,3519.0,3576.0,3532.0,3525.0,3557.0,3493.0,3519.0,3621.0,3678.0,3678.0,3621.0,3436.0,3525.0,3436.0,3296.0,3175.0,3131.0,3112.0,null,null,null,null,null,null,3139.0,3218.0,3249.0,3237.0,3229.0,3190.0,3247.0,3342.0,3335.0,3358.0,3440.0,3400.0,3350.0,3395.0,3493.0,3597.0,3646.0,3689.0,3768.0,3880.0,3979.0,4057.0,4105.0],"low":[386.0,412.0,402.0,403.0,391.0,394.0,411.0,408.0,435.0,442.0,433.0,418.0,429.0,429.0,444.0,441.0,432.0,420.0,414.0,409.0,411.0,424.0,415.0,419.0,411.0,409.0,404.0,403.0,404.0,412.0,404.0,399.0,399.0,392.0,388.0,395.0,403.0,409.0,413.0,422.0,422.0,428.0,417.0,417.0,420.0,432.0,432.0,432.0,434.0,432.0,442.0,456.0,456.0,509.0,493.0,494.0,499.0,545.0,542.0,530.0,511.0,511.0,530.0,517.0,501.0,489.0,490.0,517.0,null,null,null,null,null,null,null,556.0,543.0,522.0,540.0,556.0,552.0,547.0,551.0,548.0,570.0,614.0,617.0,629.0,677.0,663.0,671.0,667.0,638.0,625.0,613.0,686.0,685.0,677.0,657.0,682.0,669.0,672.0,695.0,709.0,753.0,744.0,737.0,736.0,756.0,796.0,771.0,757.0,721.0,730.0,725.0,744.0,748.0,773.0,783.0,775.0,825.0,857.0,843.0,913.0,938.0,999.0,1015.0,1015.0,1047.0,1113.0,null,null,1118.0,1079.0,1074.0,1136.0,1192.0,1158.0,1239.0,1246.0,1251.0,1209.0,1237.0,1186.0,1145.0,1154.0,1163.0,1208.0,1289.0,1329.0,1297.0,1292.0,1257.0,1225.0,1252.0,1316.0,1386.0,1349.0,1328.0,1351.0,1298.0,1326.0,1312.0,1289.0,1329.0,1283.0,1339.0,1304.0,1305.0,1345.0,1386.0,1348.0,1304.0,1244.0,1187.0,1148.0,1192.0,1217.0,1257.0,1307.0,1370.0,1319.0,1307.0,1315.0,1312.0,1389.0,1370.0,1397.0,1468.0,1466.0,1475.0,1438.0,1366.0,1394.0,1368.0,1389.0,1387.0,1391.0,1372.0,1371.0,null,null,null,1450.0,1458.0,1471.0,1474.0,1579.0,1531.0,1615.0,1708.0,1676.0,1724.0,1815.0,1786.0,1733.0,1720.0,1772.0,1861.0,2017.0,2118.0,2223.0,2230.0,2203.0,2158.0,2127.0,2020.0,1953.0,1996.0,2035.0,2137.0,2244.0,2271.0,null,null,null,null,null,2914.0,3094.0,3274.0,3303.0,3351.0,3271.0,3145.0,3300.0,3205.0,3171.0,3081.0,3119.0,3018.0,3039.0,3042.0,3081.0,3019.0,2918.0,2864.0,2813.0,2954.0,2965.0,3235.0,3191.0,3181.0,3092.0,3092.0,3156.0,3297.0,3187.0,3037.0,2924.0,2836.0,2798.0,3193.0,3042.0,3435.0,3535.0,3627.0,3684.0,3868.0,4061.0,4264.0,4477.0,4701.0,null,null,null,4457.0,4460.0,4692.0,4578.0,4869.0,5027.0,4902.0,4950.0,5102.0,5479.0,5723.0,5617.0,5433.0,5679.0,6084.0,6388.0,6773.0,6434.0,6351.0,6187.0,6476.0,null,null,6752.0,6415.0,6124.0,5818.0,5696.0,5567.0,5503.0,5663.0,5520.0,5312.0,5700.0,5455.0,5585.0,6124.0,6654.0,6889.0,6913.0,7274.0,7280.0,7277.0,7842.0,8378.0,8139.0,8014.0,7795.0,8230.0,8008.0,7779.0,7767.0,7580.0,7349.0,7417.0,7330.0,7587.0,7288.0,7857.0,7923.0,7782.0,7645.0,7377.0,7471.0,7193.0,7079.0,7725.0,7602.0,7701.0,7530.0,7213.0,7274.0,7201.0,6903.0,6636.0,6499.0,6754.0,7014.0,6884.0,7053.0,6742.0,6439.0,6190.0,6235.0,6558.0,6511.0,6578.0,6269.0,5990.0,5852.0,5674.0,5448.0,5281.0,5214.0,5393.0,5292.0,5163.0,4907.0,4879.0,4635.0,4470.0,4459.0,4454.0,4420.0,4277.0,4146.0,4104.0,4364.0,4332.0,4153.0,4035.0,4017.0,4348.0,4545.0,4603.0,4726.0,4875.0,5001.0,5066.0,5160.0,5374.0,5374.0,5612.0,5803.0,6067.0,6310.0,null,null,5995.0,5776.0,5726.0,5665.0,5488.0,5311.0,5177.0,4920.0,4815.0,4654.0,4536.0,4315.0,4267.0,4239.0,4219.0,4742.0,4838.0,4906.0,4741.0,4718.0,4718.0,4988.0,4992.0,4913.0,4728.0,5014.0,5041.0,4998.0,5115.0,5560.0,5572.0,5560.0,5977.0,6066.0,5999.0,5718.0,5845.0,6110.0,6070.0,6313.0,6274.0,5989.0,6131.0,6497.0,7001.0,7351.0,7631.0,7352.0,7536.0,7767.0,7670.0,7359.0,7019.0,6806.0,7562.0,7663.0,7685.0,8313.0,8909.0,9355.0,8887.0,8780.0,8479.0,8638.0,8263.0,7863.0,7737.0,7492.0,7201.0,6909.0,6706.0,7198.0,7011.0,6914.0,6621.0,6298.0,6060.0,5892.0,6079.0,6349.0,6747.0,6862.0,6757.0,6708.0,6693.0,6685.0,6668.0,6667.0,6666.0,6645.0,null,null,6625.0,6616.0,6609.0,6608.0,6606.0,6604.0,6601.0,6594.0,6593.0,6589.0,6586.0,6584.0,6578.0,6447.0,6430.0,6420.0,6417.0,6415.0,6415.0,6415.0,6415.0,6414.0,6413.0,6413.0,6412.0,6412.0,6411.0,6409.0,6409.0,6409.0,6409.0,6343.0,6342.0,6342.0,6342.0,6342.0,6303.0,6303.0,null,6303.0,6303.0,6303.0,null,null,null,null,4371.0,4223.0,4076.0,4051.0,4048.0,4041.0,4040.0,4037.0,4037.0,4028.0,4013.0,3822.0,3765.0,3672.0,3662.0,3852.0,3699.0,3678.0,3502.0,3386.0,3303.0,3366.0,3695.0,3552.0,3564.0,3389.0,3578.0,3595.0,3686.0,3543.0,3529.0,3447.0,3447.0,3726.0,3865.0,3812.0,3889.0,3857.0,3775.0,3757.0,3786.0,3775.0,3694.0,3712.0,3677.0,3778.0,3761.0,3634.0,3524.0,3500.0,3577.0,3451.0,3316.0,3273.0,3421.0,3419.0,3505.0,3592.0,3628.0,3479.0,3479.0,3631.0,3781.0,3973.0,4286.0,4338.0,4190.0,4062.0,3861.0,3720.0,3918.0,4110.0,4018.0,4156.0,4312.0,4651.0,null,null,4883.0,4674.0,4714.0,4791.0,4800.0,4658.0,4461.0,4241.0,4404.0,4258.0,4120.0,3931.0,3808.0,3722.0,3868.0,3783.0,3632.0,3513.0,3578.0,3545.0,3497.0,3542.0,3387.0,3423.0,3392.0,3266.0,3165.0,3060.0,2934.0,2828.0,2704.0,2673.0,2673.0,2829.0,3024.0,2911.0,2892.0,2856.0,2841.0,2829.0,2695.0,2769.0,2964.0,3100.0,3027.0,2890.0,2945.0,2877.0,2799.0,2665.0,2539.0,2498.0,2457.0,2345.0,2228.0,2128.0,2152.0,2285.0,2324.0,2310.0,2202.0,2158.0,2057.0,1959.0,1933.0,1883.0,1808.0,1733.0,1843.0,1880.0,1867.0,2017.0,2062.0,2106.0,2062.0,2090.0,2185.0,2144.0,2057.0,1996.0,1943.0,1896.0,1933.0,2001.0,1948.0,1893.0,1877.0,1809.0,1833.0,1830.0,1759.0,1677.0,1727.0,1748.0,1825.0,1846.0,1904.0,1933.0,1893.0,1972.0,1985.0,1985.0,1998.0,2053.0,2009.0,null,null,1972.0,1906.0,1819.0,1883.0,1919.0,1859.0,1859.0,1835.0,1809.0,1846.0,1893.0,1869.0,1901.0,1877.0,1854.0,1793.0,1733.0,1748.0,1801.0,1762.0,1796.0,1843.0,1862.0,null,1867.0,1946.0,1964.0,1975.0,1972.0,2032.0,2038.0,2132.0,2169.0,2098.0,2011.0,2143.0,2235.0,2195.0,2195.0,2217.0,2190.0,2182.0,2235.0,2235.0,2285.0,2498.0,2453.0,2429.0,2432.0,2366.0,2309.0,null,null,null,2263.0,2521.0,2472.0,2399.0,2393.0,2439.0,2344.0,2415.0,2347.0,2271.0,2181.0,2157.0,2225.0,2146.0,2056.0,2051.0,2067.0,2040.0,2140.0,2094.0,2056.0,2023.0,2015.0,2023.0,2105.0,2070.0,2097.0,2045.0,2051.0,2089.0,2070.0,2059.0,2051.0,2059.0,2061.0,2070.0,2029.0,1966.0,1890.0,1898.0,1868.0,1847.0,1855.0,1890.0,1852.0,1814.0,1757.0,1697.0,1732.0,1689.0,1673.0,1757.0,1770.0,1727.0,1811.0,1838.0,null,null,1822.0,1795.0,1855.0,1841.0,1871.0,1993.0,1958.0,2032.0,2075.0,1999.0,1972.0,1972.0,1961.0,1985.0,1939.0,1936.0,1934.0,1931.0,1958.0,1906.0,1863.0,1822.0,1836.0,1809.0,1776.0,1770.0,1795.0,1800.0,1735.0,1686.0,1751.0,1678.0,1640.0,1659.0,1675.0,1673.0,1613.0,1591.0,1607.0,1607.0,1577.0,1539.0,1496.0,1523.0,1607.0,1605.0,1624.0,1653.0,1634.0,1605.0,1526.0,1523.0,1558.0,1591.0,1523.0,1585.0,1653.0,1678.0,1700.0,1716.0,1738.0,1768.0,1741.0,1779.0,1822.0,1762.0,1770.0,1781.0,1773.0,1795.0,1814.0,1830.0,1838.0,1836.0,1822.0,1828.0,1855.0,1838.0,1819.0,1836.0,1876.0,1898.0,1893.0,1931.0,2067.0,2083.0,2097.0,2075.0,2216.0,2176.0,2176.0,2268.0,2312.0,2339.0,2268.0,2157.0,2176.0,2203.0,2257.0,2290.0,2255.0,null,null,null,2320.0,null,2537.0,2584.0,2701.0,2692.0,2760.0,2809.0,2774.0,2910.0,2951.0,2877.0,2736.0,2654.0,2597.0,2586.0,2584.0,2660.0,2826.0,2793.0,2749.0,2622.0,2499.0,2540.0,2586.0,2828.0,2788.0,2785.0,null,null,null,null,null,null,3028.0,3177.0,3332.0,3373.0,3296.0,3159.0,3159.0,3141.0,3236.0,3213.0,3123.0,3117.0,3141.0,3213.0,3201.0,3254.0,3254.0,3611.0,3730.0,3766.0,3897.0,4278.0,4486.0,4629.0,4914.0,4670.0,4575.0,4825.0,4765.0,4670.0,4563.0,4587.0,4795.0,4956.0,4884.0,4884.0,4652.0,4420.0,4224.0,null,null,null,4429.0,4502.0,4411.0,4277.0,4235.0,4235.0,4083.0,3907.0,3889.0,4004.0,3968.0,3901.0,3962.0,3883.0,3762.0,3713.0,3580.0,3592.0,3804.0,4016.0,4028.0,4022.0,4035.0,4077.0,4083.0,3986.0,3968.0,4010.0,3877.0,3919.0,3907.0,4004.0,4059.0,4010.0,4308.0,4308.0,4180.0,4022.0,3834.0,3810.0,3822.0,3640.0,3598.0,3689.0,3677.0,3592.0,3549.0,3737.0,3883.0,3937.0,3828.0,3737.0,3816.0,3907.0,3895.0,4010.0,3980.0,3889.0,3749.0,3573.0,3634.0,3513.0,3543.0,3452.0,3288.0,3228.0,3131.0,null,null,3294.0,3458.0,3367.0,3470.0,3428.0,3410.0,3398.0,3452.0,3398.0,3367.0,3470.0,3519.0,3464.0,3549.0,3519.0,3428.0,3404.0,3337.0,3343.0,3398.0,3489.0,3525.0,3634.0,3580.0,3634.0,3531.0,3404.0,3234.0,3167.0,3276.0,3197.0,3082.0,3173.0,3191.0,3112.0,3143.0,3216.0,3319.0,3222.0,3131.0,3058.0,2943.0,3027.0,3021.0,2967.0,2997.0,3046.0,2974.0,3179.0,3246.0,3216.0,3088.0,3222.0,3191.0,3216.0,3373.0,3319.0,3331.0,3313.0,3428.0,3349.0,3422.0,3452.0,3398.0,3458.0,3555.0,3689.0,3640.0,3586.0,3507.0,3404.0,3258.0,3452.0,3519.0,3422.0,3446.0,3513.0,3440.0,3458.0,3543.0,3446.0,3422.0,3331.0,3355.0,3434.0,3404.0,3373.0,3385.0,3373.0,3404.0,3561.0,3580.0,3537.0,3525.0,3580.0,3683.0,3543.0,3501.0,3519.0,3379.0,3307.0,3282.0,3203.0,3222.0,3294.0,3276.0,3428.0,3598.0,3561.0,3567.0,3586.0,3531.0,3513.0,3543.0,3489.0,3464.0,3404.0,3434.0,3416.0,3398.0,3422.0,3404.0,3410.0,3373.0,3294.0,3185.0,3270.0,3203.0,3282.0,3307.0,3331.0,3228.0,null,3203.0,3240.0,3385.0,3458.0,3398.0,3458.0,3567.0,3798.0,3822.0,3816.0,3877.0,3919.0,3840.0,3707.0,3586.0,3555.0,3610.0,3713.0,null,null,null,null,null,null,null,null,null,null,null,null,3725.0,3543.0,3367.0,3307.0,3282.0,3294.0,3197.0,null,null,null,null,null,null,null,null,null,null,null,null,3194.0,3131.0,3075.0,3024.0,2964.0,2905.0,2848.0,2816.0,2775.0,2725.0,2687.0,2636.0,2584.0,2555.0,2597.0,2596.0,2611.0,2649.0,2698.0,2602.0,2543.0,2573.0,2709.0,2914.0,2909.0,2834.0,2947.0,2984.0,2878.0,2870.0,2960.0,3184.0,3098.0,3054.0,3048.0,3083.0,3196.0,3340.0,3262.0,3125.0,2945.0,2916.0,2887.0,2859.0,null,2850.0,2835.0,2807.0,2788.0,2821.0,2813.0,2804.0,2809.0,2819.0,2807.0,2863.0,2900.0,2866.0,2832.0,2942.0,2926.0,2939.0,2913.0,2918.0,2872.0,2991.0,2997.0,2921.0,2912.0,2927.0,2978.0,3000.0,3069.0,3213.0,3273.0,3227.0,3252.0,3226.0,3194.0,3182.0,3150.0,3119.0,3089.0,3063.0,3043.0,3118.0,3139.0,3199.0,3159.0,3079.0,3023.0,3064.0,3023.0,3035.0,3003.0,2924.0,3015.0,3105.0,3117.0,3132.0,3086.0,3163.0,3143.0,3061.0,3220.0,3118.0,3334.0,3430.0,3532.0,3513.0,3513.0,3646.0,3589.0,3621.0,3678.0,3703.0,3653.0,3684.0,3748.0,3691.0,3627.0,3595.0,3621.0,3723.0,3735.0,3735.0,3754.0,3653.0,3748.0,3723.0,3767.0,3926.0,3983.0,3952.0,3875.0,3767.0,3837.0,3856.0,3824.0,3805.0,3754.0,3761.0,3780.0,3710.0,3710.0,3773.0,3824.0,3926.0,3958.0,4219.0,4295.0,4206.0,4117.0,4002.0,4053.0,4072.0,3990.0,3939.0,3882.0,3939.0,3971.0,3920.0,3901.0,3831.0,3831.0,3888.0,3793.0,3837.0,3805.0,null,3723.0,3665.0,3570.0,3474.0,3411.0,3417.0,3436.0,3366.0,3366.0,3468.0,3487.0,3525.0,3576.0,3513.0,3436.0,3334.0,3271.0,3207.0,3118.0,3029.0,2991.0,null,null,null,null,null,null,2965.0,3156.0,3151.0,3146.0,3135.0,3118.0,3211.0,3189.0,3229.0,3358.0,3322.0,3273.0,3180.0,3317.0,3493.0,3500.0,3506.0,3475.0,3700.0,3654.0,3812.0,3898.0,3989.0],"name":"\u0642\u06cc\u0645\u062a","open":[386.0,418.0,426.0,411.0,401.0,406.0,411.0,441.0,451.0,471.0,452.0,436.0,429.0,453.0,444.0,453.0,434.0,429.0,420.0,412.0,414.0,445.0,424.0,419.0,426.0,413.0,411.0,408.0,404.0,421.0,424.0,411.0,402.0,403.0,403.0,396.0,403.0,414.0,417.0,422.0,430.0,428.0,433.0,426.0,420.0,444.0,445.0,443.0,441.0,434.0,442.0,458.0,471.0,517.0,525.0,494.0,499.0,558.0,578.0,537.0,534.0,511.0,541.0,547.0,529.0,507.0,502.0,542.0,null,null,null,null,null,null,null,584.0,569.0,552.0,545.0,564.0,574.0,564.0,564.0,561.0,572.0,614.0,644.0,629.0,698.0,664.0,729.0,693.0,667.0,636.0,613.0,699.0,725.0,686.0,674.0,692.0,695.0,686.0,699.0,744.0,769.0,771.0,770.0,736.0,756.0,796.0,821.0,772.0,721.0,744.0,738.0,757.0,765.0,804.0,802.0,775.0,848.0,903.0,866.0,914.0,951.0,1005.0,1059.0,1096.0,1047.0,1121.0,null,null,1177.0,1096.0,1079.0,1162.0,1220.0,1280.0,1265.0,1321.0,1251.0,1304.0,1289.0,1241.0,1220.0,1157.0,1163.0,1211.0,1301.0,1366.0,1368.0,1336.0,1321.0,1270.0,1295.0,1320.0,1396.0,1434.0,1341.0,1370.0,1377.0,1326.0,1338.0,1297.0,1334.0,1334.0,1339.0,1345.0,1321.0,1345.0,1418.0,1403.0,1369.0,1246.0,1273.0,1148.0,1219.0,1276.0,1316.0,1329.0,1394.0,1402.0,1307.0,1315.0,1318.0,1402.0,1424.0,1407.0,1490.0,1504.0,1539.0,1438.0,1366.0,1394.0,1469.0,1448.0,1434.0,1407.0,1429.0,1416.0,null,null,null,1456.0,1488.0,1482.0,1486.0,1595.0,1691.0,1641.0,1708.0,1772.0,1734.0,1837.0,1869.0,1860.0,1720.0,1854.0,1901.0,2017.0,2118.0,2223.0,2334.0,2336.0,2158.0,2127.0,2020.0,2022.0,1996.0,2035.0,2137.0,2244.0,2356.0,null,null,null,null,null,3068.0,3094.0,3274.0,3438.0,3545.0,3326.0,3248.0,3472.0,3374.0,3274.0,3351.0,3171.0,3150.0,3094.0,3215.0,3145.0,3106.0,2924.0,2869.0,2813.0,3029.0,3094.0,3279.0,3442.0,3181.0,3092.0,3175.0,3238.0,3377.0,3187.0,3037.0,2924.0,2900.0,2843.0,3196.0,3298.0,3435.0,3535.0,3627.0,3684.0,3868.0,4061.0,4264.0,4477.0,4701.0,null,null,null,4692.0,4460.0,4894.0,4578.0,5001.0,5207.0,5285.0,4950.0,5362.0,5671.0,5917.0,6135.0,5671.0,5679.0,6146.0,6453.0,6773.0,6909.0,6932.0,6419.0,6758.0,null,null,6752.0,6415.0,6124.0,5818.0,5696.0,6053.0,5717.0,5811.0,5819.0,5312.0,5700.0,5985.0,5957.0,6362.0,6654.0,6889.0,7233.0,7508.0,7943.0,7715.0,7983.0,8378.0,8754.0,8131.0,7848.0,8326.0,8573.0,7779.0,8053.0,8313.0,7404.0,7534.0,8101.0,7910.0,7288.0,7857.0,8249.0,8526.0,7645.0,7635.0,7482.0,7235.0,7198.0,7930.0,8322.0,8085.0,7715.0,7404.0,7508.0,7767.0,6962.0,6780.0,6728.0,6876.0,7167.0,7533.0,7504.0,6780.0,6793.0,6754.0,6365.0,6857.0,7196.0,6752.0,6494.0,6393.0,5852.0,5871.0,5448.0,5281.0,5214.0,5584.0,5849.0,5170.0,4907.0,4879.0,4755.0,4470.0,4459.0,4454.0,4463.0,4533.0,4146.0,4104.0,4566.0,4598.0,4153.0,4035.0,4017.0,4348.0,4545.0,4603.0,4726.0,4875.0,5001.0,5066.0,5160.0,5374.0,5374.0,5612.0,5803.0,6067.0,6310.0,null,null,5995.0,5776.0,5726.0,5665.0,5546.0,5311.0,5177.0,4920.0,4936.0,4728.0,4536.0,4315.0,4267.0,4239.0,4219.0,4742.0,4838.0,4906.0,4970.0,4966.0,4807.0,5219.0,5507.0,4936.0,4728.0,5379.0,5429.0,5027.0,5115.0,5560.0,5713.0,5923.0,6066.0,6427.0,6284.0,5780.0,5923.0,6354.0,6235.0,6365.0,6518.0,5989.0,6200.0,6673.0,7001.0,7351.0,7631.0,7949.0,8006.0,7767.0,7793.0,7544.0,7144.0,6806.0,7752.0,8139.0,8050.0,8443.0,8909.0,9355.0,9822.0,8781.0,9092.0,9093.0,8263.0,7949.0,8053.0,7534.0,7326.0,7053.0,6706.0,7383.0,7728.0,6936.0,6621.0,6566.0,6060.0,5892.0,6368.0,6494.0,7006.0,7183.0,6757.0,6708.0,6693.0,6685.0,6668.0,6667.0,6666.0,6645.0,null,null,6625.0,6616.0,6609.0,6608.0,6606.0,6604.0,6601.0,6594.0,6593.0,6589.0,6586.0,6584.0,6578.0,6447.0,6430.0,6420.0,6417.0,6415.0,6415.0,6415.0,6415.0,6414.0,6413.0,6413.0,6412.0,6412.0,6411.0,6409.0,6409.0,6409.0,6409.0,6343.0,6342.0,6342.0,6342.0,6342.0,6303.0,6303.0,null,6303.0,6303.0,6303.0,null,null,null,null,4601.0,4240.0,4076.0,4051.0,4048.0,4041.0,4040.0,4037.0,4037.0,4028.0,4013.0,3944.0,3773.0,3672.0,3662.0,3895.0,4041.0,3681.0,3710.0,3386.0,3405.0,3418.0,3695.0,3880.0,3576.0,3389.0,3675.0,3595.0,3783.0,3784.0,3549.0,3628.0,3447.0,3726.0,3944.0,3912.0,3970.0,4049.0,3865.0,3944.0,3847.0,3963.0,3768.0,3931.0,3765.0,3778.0,3925.0,3760.0,3626.0,3510.0,3743.0,3563.0,3471.0,3273.0,3567.0,3419.0,3634.0,3592.0,3651.0,3576.0,3573.0,3747.0,3891.0,4078.0,4286.0,4500.0,4330.0,4062.0,3861.0,3720.0,4062.0,4259.0,4107.0,4307.0,4312.0,4651.0,null,null,4884.0,4909.0,4746.0,5167.0,5054.0,4940.0,4461.0,4461.0,4470.0,4391.0,4256.0,4120.0,3902.0,3807.0,4102.0,3923.0,3820.0,3513.0,3910.0,3572.0,3655.0,3698.0,3387.0,3471.0,3510.0,3339.0,3413.0,3129.0,2974.0,2919.0,2704.0,2673.0,2679.0,2871.0,3084.0,3197.0,2982.0,3126.0,3023.0,2866.0,2824.0,2822.0,3003.0,3231.0,3129.0,2916.0,3108.0,3076.0,2832.0,2727.0,2539.0,2588.0,2498.0,2445.0,2340.0,2134.0,2240.0,2337.0,2457.0,2310.0,2211.0,2158.0,2148.0,2101.0,1942.0,1951.0,1933.0,1733.0,1885.0,1951.0,1969.0,2059.0,2147.0,2220.0,2106.0,2093.0,2306.0,2162.0,2143.0,2011.0,2061.0,1896.0,1972.0,2059.0,2025.0,1906.0,1880.0,1867.0,1833.0,1867.0,1788.0,1688.0,1735.0,1809.0,1841.0,1846.0,1904.0,1943.0,1954.0,2040.0,2030.0,2059.0,1998.0,2130.0,2169.0,null,null,2153.0,1985.0,1841.0,1906.0,1919.0,1859.0,1872.0,1859.0,1835.0,1846.0,1893.0,1940.0,1906.0,1877.0,1919.0,1814.0,1796.0,1754.0,1801.0,1827.0,1827.0,1906.0,1904.0,null,2027.0,1998.0,1998.0,2106.0,2004.0,2085.0,2064.0,2135.0,2261.0,2201.0,2011.0,2198.0,2311.0,2295.0,2245.0,2380.0,2235.0,2309.0,2238.0,2293.0,2285.0,2498.0,2621.0,2569.0,2493.0,2498.0,2369.0,null,null,null,2494.0,2581.0,2584.0,2526.0,2393.0,2567.0,2344.0,2546.0,2448.0,2344.0,2246.0,2157.0,2333.0,2230.0,2059.0,2051.0,2148.0,2075.0,2195.0,2195.0,2089.0,2045.0,2015.0,2176.0,2167.0,2070.0,2178.0,2197.0,2051.0,2089.0,2094.0,2148.0,2064.0,2059.0,2140.0,2138.0,2094.0,2018.0,1915.0,1898.0,1993.0,1866.0,1855.0,1904.0,1904.0,1866.0,1787.0,1727.0,1743.0,1776.0,1746.0,1781.0,1781.0,1727.0,1814.0,1925.0,null,null,1863.0,1795.0,1928.0,1841.0,1876.0,2056.0,2070.0,2061.0,2075.0,2080.0,1999.0,1974.0,1988.0,2040.0,2034.0,1936.0,1977.0,1953.0,1958.0,1947.0,1915.0,1904.0,1849.0,1876.0,1809.0,1770.0,1795.0,1825.0,1781.0,1686.0,1819.0,1806.0,1713.0,1659.0,1689.0,1673.0,1700.0,1591.0,1607.0,1615.0,1632.0,1591.0,1539.0,1523.0,1624.0,1686.0,1634.0,1757.0,1656.0,1640.0,1550.0,1526.0,1558.0,1591.0,1585.0,1613.0,1675.0,1713.0,1795.0,1757.0,1819.0,1770.0,1792.0,1779.0,1876.0,1885.0,1770.0,1781.0,1857.0,1798.0,1852.0,1876.0,1882.0,1849.0,1874.0,1828.0,1855.0,1904.0,1855.0,1836.0,1901.0,1904.0,1912.0,1931.0,2132.0,2203.0,2143.0,2075.0,2260.0,2252.0,2252.0,2347.0,2366.0,2366.0,2377.0,2298.0,2203.0,2230.0,2347.0,2366.0,2284.0,null,null,null,2390.0,null,2537.0,2662.0,2790.0,2926.0,2790.0,2858.0,2883.0,3130.0,3228.0,2880.0,2752.0,2654.0,2657.0,2717.0,2616.0,2701.0,2826.0,2978.0,2951.0,2817.0,2575.0,2540.0,2586.0,2866.0,2894.0,2858.0,null,null,null,null,null,null,3028.0,3177.0,3332.0,3498.0,3534.0,3201.0,3254.0,3183.0,3332.0,3409.0,3213.0,3183.0,3171.0,3320.0,3242.0,3296.0,3314.0,3611.0,3790.0,3968.0,3903.0,4278.0,4486.0,4706.0,4914.0,4992.0,4742.0,5152.0,5027.0,4795.0,4748.0,4664.0,4795.0,5194.0,5378.0,5206.0,4652.0,4420.0,4343.0,null,null,null,4429.0,4732.0,4477.0,4471.0,4332.0,4362.0,4362.0,4217.0,3889.0,4047.0,4059.0,3980.0,3962.0,4120.0,3883.0,3762.0,3719.0,3731.0,3804.0,4113.0,4168.0,4368.0,4035.0,4144.0,4380.0,4320.0,4077.0,4053.0,4120.0,4053.0,4028.0,4065.0,4150.0,4010.0,4429.0,4526.0,4338.0,4120.0,3840.0,3913.0,3871.0,3664.0,3598.0,3762.0,3731.0,3774.0,3755.0,3762.0,4053.0,4053.0,4028.0,3901.0,3944.0,3907.0,4035.0,4265.0,4028.0,4059.0,3889.0,3622.0,3755.0,3701.0,3610.0,3592.0,3398.0,3501.0,3209.0,null,null,3294.0,3458.0,3519.0,3610.0,3531.0,3519.0,3489.0,3489.0,3476.0,3410.0,3470.0,3567.0,3476.0,3549.0,3677.0,3519.0,3434.0,3446.0,3543.0,3410.0,3537.0,3865.0,3719.0,3640.0,3634.0,3737.0,3440.0,3234.0,3313.0,3331.0,3361.0,3161.0,3252.0,3209.0,3137.0,3143.0,3216.0,3319.0,3446.0,3246.0,3155.0,2943.0,3040.0,3058.0,3027.0,2997.0,3125.0,2974.0,3216.0,3300.0,3234.0,3240.0,3252.0,3367.0,3398.0,3428.0,3385.0,3428.0,3313.0,3501.0,3513.0,3452.0,3519.0,3482.0,3513.0,3555.0,3701.0,3737.0,3755.0,3689.0,3489.0,3404.0,3452.0,3640.0,3519.0,3464.0,3598.0,3580.0,3489.0,3573.0,3525.0,3464.0,3422.0,3398.0,3507.0,3519.0,3398.0,3398.0,3379.0,3458.0,3561.0,3683.0,3567.0,3610.0,3689.0,3731.0,3671.0,3573.0,3580.0,3531.0,3337.0,3307.0,3373.0,3222.0,3355.0,3276.0,3573.0,3671.0,3640.0,3640.0,3640.0,3689.0,3640.0,3543.0,3543.0,3476.0,3458.0,3434.0,3434.0,3440.0,3519.0,3452.0,3416.0,3404.0,3391.0,3325.0,3379.0,3307.0,3440.0,3367.0,3373.0,3398.0,null,3228.0,3270.0,3476.0,3537.0,3452.0,3543.0,3616.0,3804.0,4010.0,3871.0,3877.0,3919.0,3853.0,3883.0,3762.0,3671.0,3610.0,3780.0,null,null,null,null,null,null,null,null,null,null,null,null,3725.0,3543.0,3367.0,3410.0,3410.0,3294.0,3337.0,null,null,null,null,null,null,null,null,null,null,null,null,3194.0,3131.0,3187.0,3030.0,3054.0,2905.0,2848.0,2905.0,2813.0,2728.0,2730.0,2636.0,2637.0,2555.0,2625.0,2620.0,2611.0,2649.0,2861.0,2673.0,2644.0,2573.0,2711.0,2914.0,3085.0,2959.0,3013.0,3009.0,2878.0,2998.0,2960.0,3310.0,3156.0,3054.0,3168.0,3084.0,3196.0,3493.0,3416.0,3125.0,2945.0,2916.0,2887.0,2901.0,null,2856.0,2845.0,2809.0,2788.0,2821.0,2859.0,2912.0,2884.0,2859.0,2825.0,2879.0,2933.0,2867.0,2832.0,2942.0,3027.0,2966.0,3016.0,2980.0,2872.0,3032.0,3035.0,3024.0,2927.0,2927.0,2991.0,3000.0,3155.0,3254.0,3276.0,3373.0,3252.0,3226.0,3220.0,3182.0,3150.0,3181.0,3089.0,3063.0,3093.0,3118.0,3195.0,3280.0,3309.0,3080.0,3023.0,3089.0,3157.0,3182.0,3130.0,2928.0,3015.0,3105.0,3117.0,3132.0,3150.0,3226.0,3239.0,3061.0,3239.0,3258.0,3334.0,3430.0,3532.0,3595.0,3513.0,3703.0,3735.0,3621.0,3723.0,3786.0,3703.0,3684.0,3812.0,3862.0,3742.0,3659.0,3716.0,3723.0,3869.0,3799.0,3907.0,3812.0,3767.0,3850.0,3869.0,3926.0,4072.0,3990.0,3875.0,3767.0,3837.0,3882.0,3824.0,3831.0,3850.0,3850.0,3958.0,3831.0,3710.0,3799.0,3869.0,4002.0,4002.0,4219.0,4340.0,4340.0,4123.0,4072.0,4142.0,4142.0,4060.0,3964.0,3971.0,3945.0,3996.0,4028.0,3990.0,3856.0,3971.0,3932.0,3907.0,3907.0,3939.0,null,3773.0,3793.0,3678.0,3500.0,3436.0,3443.0,3474.0,3436.0,3366.0,3468.0,3538.0,3576.0,3627.0,3589.0,3436.0,3436.0,3347.0,3207.0,3118.0,3099.0,3067.0,null,null,null,null,null,null,3050.0,3191.0,3187.0,3177.0,3190.0,3171.0,3247.0,3342.0,3328.0,3358.0,3440.0,3372.0,3180.0,3317.0,3493.0,3597.0,3597.0,3600.0,3768.0,3654.0,3857.0,3961.0,4010.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[431.20000000000005,616.0,1111.0,1626.9,2468.4,4924.700000000001,7018.000000000001,4073.3,2055.9,2240.7000000000003,3098.7000000000003,4038.1000000000004,4110.700000000001,3639.9,3962.2000000000003,4640.900000000001,3933.6000000000004,3557.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[539.0,832.7,1435.5000000000002,2148.3,3159.2000000000003,6399.8,7542.700000000001,4247.1,2682.9,3368.2000000000003,5117.200000000001,3737.8,3897.3,3465.0000000000005,4095.3,4479.200000000001,3527.7000000000003,4314.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,3.6,4.8,5.4,7.4,10.2,10.5,11.2,7.7,7.9,12.5,12.5,11.2,11.2,11.0,12.5,15.6,20.7,27.3,32.1,31.1,29.3,37.0,42.9,40.3,35.2,31.9,35.7,37.5,32.9,30.6,25.0,25.0,25.0,25.0,23.4,20.1,26.6,26.3,23.4,24.1,23.0,27.2,31.5,37.1,42.0,50.2,54.7,60.3,52.9,48.9,47.8,43.3,50.4,56.0,52.9,53.8,52.2,54.2,50.4,54.2,59.4,66.7,68.3,72.3,66.1,68.5,76.6,80.4,74.8,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,77.3,75.8,85.5,87.4,87.0,80.5,90.1,94.7,104.1,107.3,113.8,108.5,112.5,113.0,107.6,98.4,94.9,98.1,100.1,110.6,117.7,128.5,121.8,117.8,111.6,107.6,117.3,122.7,134.2,125.7,122.7,126.4,121.8,129.4,120.8,119.3,124.7,129.2,125.9,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,129.0,138.0,138.3,151.2,161.9,159.2,168.2,170.9,174.6,158.0,166.0,173.7,184.9,197.7,212.7,228.2,241.7,244.7,242.5,214.0,198.2,188.3,188.3,188.3,188.3,188.3,202.7,292.7,303.5,320.6,341.7,332.3,320.2,335.1,329.2,319.6,324.6,305.7,304.1,293.8,300.3,297.2,303.9,290.4,274.9,284.1,280.2,284.1,305.0,321.3,317.3,308.7,305.1,305.3,323.7,326.9,309.4,290.2,275.7,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,287.4,271.9,295.6,293.0,301.3,314.1,322.6,304.0,335.6,352.8,368.7,387.6,371.7,364.9,384.4,406.5,431.8,458.2,452.4,423.4,436.9,457.0,456.5,428.7,404.7,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,379.5,400.1,417.8,443.6,470.4,476.2,503.3,500.0,529.7,514.6,502.7,517.0,536.7,501.9,493.5,501.2,469.7,452.3,481.3,495.4,470.2,485.7,490.5,520.0,484.9,474.6,464.9,461.5,440.6,479.2,496.0,488.6,478.8,465.9,442.1,458.3,441.2,418.8,398.7,407.6,416.8,442.2,448.0,430.1,416.2,397.8,365.2,392.9,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,434.4,446.0,452.5,463.5,448.8,426.9,436.8,443.9,430.5,436.5,430.9,430.5,446.8,426.9,405.7,390.7,412.3,401.4,380.3,376.8,384.9,383.1,402.8,413.4,402.5,406.0,395.7,408.4,427.6,448.1,469.6,496.5,504.8,483.1,465.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,437.3,444.2,464.7,474.4,473.9,503.2,474.4,497.1,500.3,519.9,534.2,532.8,503.2,519.9,538.8,556.9,535.1,569.0,547.7,536.5,540.3,559.8,556.1,588.0,618.2,639.2,605.2,611.3,581.1,583.4,617.0,634.9,611.6,603.8,632.6,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,633.9,621.9,636.0,678.0,675.2,667.7,700.4,707.9,713.4,716.2,680.7,656.3,664.9,694.8,705.2,697.6,692.1,736.2,773.3,816.4,860.4,860.4,881.1,907.2,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,963.4,1033.0,1088.8,1146.8,1208.9,1133.3,1084.3,1109.0,1133.3,1159.9,1113.1,1088.8,1102.2,1110.8,1135.5,1142.3,1126.6,1197.7,1251.2,1318.1,1358.2,1447.2,1500.7,1578.6,1660.9,1738.7,1669.9,1790.0,1767.9,1723.4,1647.4,1640.7,1683.0,1758.9,1845.7,1848.0,1727.5,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1640.7,1686.7,1646.4,1617.4,1582.8,1514.1,1551.1,1591.4,1577.1,1542.5,1574.3,1571.4,1551.1,1594.2,1588.5,1574.3,1536.8,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1511.2,1566.4,1566.4,1553.1,1610.8,1626.3,1579.4,1532.4,1446.1,1482.8,1516.4,1603.1,1506.1,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1427.6,1389.7,1401.3,1401.3,1374.5,1369.0,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1354.2,1390.1,1348.9,1405.5,1392.5,1395.0,1397.8,1443.8,1423.2,1390.1,1379.6,1392.5,1390.1,1418.4,1415.5,1479.7,1415.5,1410.7,1426.0,1436.1,1479.7,1510.8,1523.7,1495.5,1464.4,1420.8,1467.2,1474.9,1454.3,1441.4,1446.6,1469.6,1436.1,1403.0,1403.0,1403.0,1403.0,1403.0,1403.0,1403.0,1446.1,1398.4,1366.7,1393.8,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1350.7,1348.2,1293.9,1252.5,1239.9,1201.0,1201.0,1201.0,1201.0,1201.0,1201.0,1201.0,1201.0,1201.0,1201.0,1201.0,1201.0,1239.6,1250.9,1242.8,1216.7,1239.2,1265.7,1305.2,1325.7,1348.2,1384.0,1415.8,1456.4,1492.6,1477.7,1477.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.0,35.2,29.2,32.0,28.0,30.0,7.5,4.3,30.5,50.3,65.1,null,null,null,3.4,null,null,21.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-7.4,-5.2,-4.8,null,-3.5,-10.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}