📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[241.0,null,null,null,null,230.0,230.0,233.0,233.0,231.0,232.0,234.0,236.0,234.0,231.0,230.0,225.0,227.0,227.0,229.0,230.0,234.0,237.0,237.0,238.0,237.0,236.0,237.0,236.0,248.0,253.0,255.0,255.0,247.0,254.0,250.0,248.0,253.0,259.0,263.0,259.0,255.0,255.0,250.0,null,null,252.0,247.0,242.0,237.0,null,null,null,null,null,null,null,null,null,250.0,260.0,267.0,271.0,263.0,259.0,256.0,262.0,257.0,259.0,256.0,247.0,251.0,246.0,243.0,244.0,251.0,244.0,236.0,235.0,243.0,240.0,240.0,244.0,252.0,245.0,250.0,245.0,245.0,257.0,262.0,256.0,258.0,264.0,260.0,257.0,253.0,256.0,254.0,268.0,272.0,284.0,285.0,275.0,274.0,270.0,271.0,274.0,268.0,269.0,273.0,269.0,269.0,267.0,260.0,258.0,255.0,253.0,265.0,264.0,264.0,263.0,259.0,264.0,263.0,257.0,258.0,259.0,258.0,261.0,258.0,256.0,257.0,260.0,259.0,257.0,259.0,259.0,263.0,261.0,264.0,272.0,275.0,271.0,269.0,279.0,272.0,277.0,266.0,269.0,268.0,260.0,257.0,273.0,267.0,258.0,259.0,265.0,262.0,260.0,257.0,253.0,247.0,248.0,241.0,237.0,243.0,245.0,242.0,243.0,241.0,237.0,240.0,237.0,237.0,237.0,237.0,238.0,236.0,232.0,234.0,235.0,229.0,228.0,229.0,240.0,245.0,233.0,236.0,234.0,234.0,230.0,228.0,227.0,226.0,227.0,230.0,null,null,229.0,229.0,227.0,230.0,233.0,233.0,228.0,227.0,228.0,231.0,231.0,219.0,222.0,215.0,215.0,222.0,226.0,225.0,217.0,221.0,222.0,219.0,215.0,212.0,213.0,212.0,210.0,210.0,216.0,211.0,210.0,210.0,206.0,203.0,204.0,207.0,210.0,208.0,204.0,200.0,201.0,203.0,203.0,213.0,205.0,207.0,201.0,202.0,198.0,196.0,197.0,194.0,194.0,190.0,189.0,188.0,197.0,196.0,192.0,202.0,211.0,209.0,204.0,202.0,203.0,211.0,213.0,209.0,207.0,214.0,216.0,221.0,214.0,206.0,198.0,200.0,190.0,190.0,194.0,189.0,189.0,195.0,198.0,195.0,197.0,191.0,188.0,189.0,192.0,185.0,185.0,null,null,186.0,null,null,null,null,null,202.0,212.0,219.0,213.0,210.0,210.0,206.0,208.0,207.0,205.0,201.0,214.0,214.0,212.0,217.0,215.0,208.0,216.0,226.0,218.0,220.0,216.0,216.0,230.0,236.0,225.0,215.0,217.0,208.0,210.0,214.0,206.0,203.0,202.0,196.0,194.0,198.0,200.0,194.0,193.0,189.0,195.0,194.0,190.0,188.0,192.0,null,null,189.0,189.0,184.0,195.0,189.0,190.0,191.0,186.0,186.0,188.0,189.0,193.0,201.0,200.0,196.0,196.0,197.0,196.0,200.0,207.0,211.0,208.0,222.0,232.0,225.0,219.0,232.0,228.0,227.0,241.0,243.0,253.0,256.0,263.0,260.0,259.0,269.0,282.0,296.0,311.0,null,342.0,null,null,null,353.0,348.0,331.0,314.0,301.0,286.0,274.0,263.0,251.0,247.0,259.0,268.0,261.0,271.0,283.0,294.0,280.0,268.0,275.0,268.0,271.0,266.0,260.0,265.0,264.0,266.0,278.0,null,null,null,null,null,null,null,null,null,null,null,null,282.0,274.0,267.0,262.0,256.0,270.0,281.0,288.0,327.0,null,342.0,346.0,333.0,326.0,314.0,322.0,327.0,326.0,330.0,317.0,318.0,322.0,318.0,321.0,337.0,339.0,336.0,330.0,325.0,327.0,334.0,334.0,338.0,341.0,359.0,361.0,352.0,343.0,364.0,359.0,376.0,394.0,384.0,380.0,367.0,380.0,398.0,414.0,421.0,422.0,404.0,408.0,417.0,420.0,429.0,411.0,407.0,392.0,386.0,383.0,395.0,394.0,390.0,396.0,387.0,383.0,381.0,380.0,391.0,392.0,380.0,372.0,374.0,364.0,367.0,377.0,381.0,384.0,391.0,401.0,402.0,405.0,392.0,393.0,410.0,410.0,405.0,405.0,404.0,410.0,421.0,439.0,464.0,481.0,477.0,471.0,499.0,520.0,511.0,493.0,480.0,494.0,501.0,484.0,476.0,455.0,480.0,501.0,null,null,null,null,null,null,null,520.0,513.0,500.0,526.0,526.0,514.0,516.0,512.0,529.0,547.0,570.0,591.0,625.0,644.0,667.0,636.0,620.0,615.0,596.0,627.0,649.0,636.0,640.0,633.0,642.0,626.0,642.0,663.0,694.0,701.0,717.0,691.0,701.0,735.0,750.0,727.0,703.0,699.0,685.0,696.0,700.0,733.0,744.0,736.0,774.0,803.0,797.0,841.0,860.0,903.0,939.0,985.0,976.0,1030.0,1040.0,null,null,1038.0,1002.0,1056.0,1081.0,1133.0,1151.0,1187.0,1157.0,1179.0,1183.0,1153.0,1101.0,1082.0,1100.0,1111.0,1169.0,1209.0,1269.0,1232.0,1209.0,1175.0,1153.0,1206.0,1236.0,1301.0,1253.0,1237.0,1257.0,1232.0,1274.0,1226.0,1218.0,1248.0,1272.0,1254.0,1212.0,1242.0,1300.0,1316.0,1257.0,1211.0,1180.0,1103.0,1100.0,1132.0,1177.0,1196.0,1250.0,1286.0,1234.0,1236.0,1227.0,1293.0,1313.0,1302.0,1345.0,1379.0,1407.0,1385.0,1336.0,1295.0,1341.0,1299.0,1326.0,1304.0,1305.0,1310.0,1284.0,null,null,null,1375.0,1358.0,1374.0,1441.0,1498.0,1499.0,1581.0,1648.0,1632.0,1688.0,1704.0,1728.0,1624.0,1674.0,1723.0,1793.0,1874.0,1967.0,2065.0,2151.0,2169.0,2155.0,1975.0,1877.0,1814.0,1854.0,1891.0,1985.0,2084.0,2189.0,null,null,null,null,null,2840.0,2918.0,3041.0,3193.0,3126.0,3039.0,3147.0,3104.0,3034.0,3070.0,2933.0,2921.0,2848.0,2895.0,2873.0,2920.0,2823.0,2711.0,2778.0,2749.0,2778.0,2928.0,3046.0,3017.0,2955.0,2929.0,2931.0,3063.0,3087.0,2960.0,2821.0,2716.0,2668.0,2872.0,2969.0,3117.0,3191.0,3283.0,3369.0,3422.0,3593.0,3773.0,3961.0,4159.0,4367.0,null,null,null,4191.0,4459.0,4430.0,4523.0,4668.0,4763.0,4554.0,4909.0,5104.0,5283.0,5496.0,5316.0,5240.0,5460.0,5709.0,5995.0,6292.0,6226.0,5900.0,6051.0,6278.0,null,null,6272.0,5959.0,5689.0,5405.0,5406.0,5237.0,5112.0,5399.0,5128.0,5232.0,5295.0,5309.0,5689.0,5927.0,6181.0,6400.0,6719.0,7051.0,7122.0,7456.0,7416.0,7782.0,7597.0,7450.0,7626.0,7870.0,7439.0,7336.0,7430.0,7041.0,6827.0,7185.0,7359.0,7048.0,7240.0,7299.0,7663.0,7229.0,7102.0,6982.0,6940.0,6682.0,7160.0,7367.0,7276.0,7154.0,6995.0,6701.0,6901.0,6689.0,6413.0,6165.0,6274.0,6387.0,6702.0,6774.0,6552.0,6381.0,6154.0,5750.0,6092.0,6369.0,6202.0,6111.0,5823.0,5564.0,5436.0,5271.0,5061.0,4906.0,4875.0,5187.0,4916.0,4796.0,4558.0,4532.0,4305.0,4153.0,4142.0,4137.0,4296.0,3974.0,3861.0,4052.0,4242.0,4024.0,3858.0,3748.0,3994.0,4039.0,4222.0,4276.0,4390.0,4529.0,4646.0,4706.0,4793.0,4992.0,5185.0,5213.0,5391.0,5636.0,5862.0,null,null,5569.0,5366.0,5319.0,5263.0,5098.0,4934.0,4809.0,4571.0,4561.0,4324.0,4213.0,4196.0,3964.0,3938.0,4331.0,4406.0,4494.0,4558.0,4617.0,4498.0,4797.0,4969.0,4638.0,4662.0,4808.0,4971.0,4826.0,4754.0,4988.0,5165.0,5307.0,5553.0,5713.0,5671.0,5573.0,5454.0,5651.0,5903.0,5864.0,6157.0,5828.0,5671.0,5906.0,6199.0,6504.0,6829.0,7089.0,7443.0,7216.0,7384.0,7125.0,6854.0,6521.0,6892.0,7202.0,7240.0,7720.0,7888.0,8276.0,8690.0,8256.0,8156.0,8410.0,8025.0,7676.0,7304.0,7187.0,6960.0,6690.0,6418.0,6660.0,6859.0,6528.0,6423.0,6151.0,5851.0,5630.0,5876.0,5915.0,6180.0,6504.0,6374.0,6277.0,6232.0,6217.0,6210.0,6195.0,6194.0,6193.0,6173.0,null,null,6155.0,6146.0,6140.0,6138.0,6137.0,6135.0,6132.0,6125.0,6125.0,6121.0,6118.0,6116.0,6111.0,5989.0,5973.0,5964.0,5961.0,5960.0,5960.0,5959.0,5959.0,5958.0,5958.0,5957.0,5956.0,5956.0,5955.0,5953.0,5953.0,5953.0,5953.0,5892.0,5892.0,5892.0,5892.0,5891.0,5856.0,5855.0,null,5855.0,5855.0,5855.0,null,null,null,null,4101.0,3923.0,3786.0,3764.0,3760.0,3754.0,3753.0,3750.0,3750.0,3742.0,3728.0,3551.0,3498.0,3411.0,3578.0,3619.0,3468.0,3420.0,3254.0,3145.0,3183.0,3295.0,3433.0,3341.0,3311.0,3351.0,3426.0,3485.0,3473.0,3371.0,3295.0,3278.0,3440.0,3567.0,3644.0,3688.0,3761.0,3663.0,3517.0,3583.0,3630.0,3542.0,3581.0,3544.0,3541.0,3650.0,3517.0,3376.0,3275.0,3420.0,3347.0,3206.0,3183.0,3236.0,3224.0,3356.0,3427.0,3355.0,3378.0,3309.0,3394.0,3521.0,3659.0,3802.0,3981.0,4038.0,3893.0,3774.0,3586.0,3725.0,3815.0,3840.0,3976.0,4003.0,4147.0,4321.0,null,null,4537.0,4430.0,4763.0,4707.0,4558.0,4327.0,4144.0,4177.0,4160.0,3956.0,3827.0,3652.0,3537.0,3738.0,3706.0,3514.0,3374.0,3546.0,3373.0,3293.0,3411.0,3290.0,3219.0,3261.0,3185.0,3173.0,2941.0,2842.0,2733.0,2627.0,2512.0,2516.0,2663.0,2745.0,2866.0,2794.0,2772.0,2736.0,2764.0,2629.0,2609.0,2752.0,2870.0,2887.0,2812.0,2770.0,2829.0,2672.0,2600.0,2475.0,2366.0,2413.0,2283.0,2178.0,2070.0,1999.0,2127.0,2211.0,2186.0,2146.0,2046.0,2005.0,1911.0,1825.0,1844.0,1749.0,1680.0,1732.0,1753.0,1783.0,1869.0,1916.0,1996.0,1957.0,1996.0,2061.0,2049.0,1991.0,1942.0,1859.0,1805.0,1810.0,1859.0,1898.0,1810.0,1798.0,1763.0,1715.0,1807.0,1710.0,1634.0,1590.0,1690.0,1700.0,1756.0,1754.0,1871.0,1805.0,1859.0,1886.0,1893.0,1891.0,1942.0,1954.0,1866.0,null,null,1832.0,1771.0,1746.0,1807.0,1803.0,1795.0,1768.0,1720.0,1720.0,1737.0,1827.0,1798.0,1771.0,1768.0,1734.0,1671.0,1636.0,1663.0,1685.0,1676.0,1737.0,1759.0,1825.0,1825.0,1856.0,1854.0,1949.0,1856.0,1930.0,1939.0,2003.0,2049.0,2044.0,1949.0,2003.0,2064.0,2123.0,2052.0,2162.0,2093.0,2057.0,2069.0,2132.0,2120.0,2223.0,2320.0,2389.0,2279.0,2298.0,2201.0,2208.0,null,null,null,2317.0,2375.0,2299.0,2274.0,2367.0,2266.0,2286.0,2274.0,2188.0,2130.0,2041.0,2120.0,2072.0,1993.0,1963.0,1973.0,1928.0,1983.0,2001.0,1988.0,1928.0,1885.0,1958.0,1955.0,1988.0,1953.0,1991.0,1940.0,1923.0,1971.0,2019.0,1955.0,1953.0,1945.0,1971.0,1955.0,1885.0,1827.0,1791.0,1794.0,1736.0,1723.0,1756.0,1773.0,1771.0,1698.0,1635.0,1607.0,1645.0,1602.0,1655.0,1652.0,1672.0,1670.0,1746.0,1720.0,null,null,1736.0,1779.0,1728.0,1781.0,1857.0,1920.0,1870.0,1930.0,1955.0,1887.0,1854.0,1847.0,1870.0,1875.0,1819.0,1890.0,1822.0,1811.0,1832.0,1781.0,1768.0,1758.0,1728.0,1693.0,1657.0,1667.0,1720.0,1698.0,1612.0,1629.0,1662.0,1566.0,1556.0,1569.0,1599.0,1576.0,1544.0,1521.0,1513.0,1518.0,1488.0,1430.0,1432.0,1480.0,1544.0,1516.0,1612.0,1549.0,1546.0,1491.0,1448.0,1460.0,1468.0,1491.0,1463.0,1533.0,1574.0,1619.0,1607.0,1662.0,1667.0,1652.0,1655.0,1725.0,1733.0,1647.0,1690.0,1693.0,1680.0,1680.0,1720.0,1746.0,1725.0,1725.0,1718.0,1741.0,1751.0,1728.0,1720.0,1753.0,1751.0,1771.0,1819.0,1892.0,1981.0,1948.0,1986.0,2099.0,2092.0,2072.0,2160.0,2180.0,2195.0,2203.0,2107.0,2041.0,2064.0,2145.0,2173.0,2152.0,2137.0,null,null,null,2256.0,null,2357.0,2473.0,2592.0,2592.0,2648.0,2718.0,2845.0,2908.0,2779.0,2673.0,2542.0,2473.0,2491.0,2456.0,2473.0,2590.0,2716.0,2701.0,2559.0,2466.0,2334.0,2438.0,2559.0,2678.0,2617.0,2640.0,null,null,null,null,null,null,2813.0,2951.0,3095.0,3250.0,3062.0,2940.0,3001.0,3062.0,3128.0,3012.0,2951.0,null,2956.0,3016.0,3032.0,2994.0,3168.0,3298.0,3462.0,3559.0,3777.0,3907.0,4097.0,4298.0,4489.0,4320.0,4614.0,4559.0,4451.0,4266.0,4249.0,4353.0,4537.0,4749.0,4755.0,4461.0,4249.0,4059.0,3858.0,null,null,null,4117.0,4162.0,4029.0,3962.0,3940.0,3940.0,3857.0,3596.0,3657.0,3813.0,3707.0,3774.0,3774.0,3563.0,3486.0,3458.0,3281.0,3458.0,3580.0,3757.0,3923.0,3713.0,3729.0,3885.0,3802.0,3685.0,3779.0,3713.0,3685.0,3602.0,3674.0,3763.0,3774.0,3929.0,4112.0,3962.0,3818.0,3674.0,3563.0,3602.0,3491.0,3325.0,3486.0,3380.0,3358.0,3319.0,3397.0,3530.0,3702.0,3619.0,3541.0,3552.0,3536.0,3602.0,3824.0,3680.0,3635.0,3574.0,3425.0,3369.0,3319.0,3209.0,3325.0,3164.0,3148.0,2948.0,2871.0,null,null,3009.0,3159.0,3209.0,3186.0,3170.0,3125.0,3186.0,3264.0,3197.0,3247.0,3220.0,3264.0,3236.0,3342.0,3236.0,3175.0,3148.0,3142.0,3120.0,3203.0,3375.0,3380.0,3330.0,3325.0,3380.0,3225.0,3109.0,3020.0,3009.0,3026.0,2920.0,2876.0,2998.0,2915.0,2965.0,2998.0,3120.0,3103.0,2943.0,2904.0,2793.0,2738.0,2787.0,2848.0,2771.0,2839.0,2797.0,2943.0,2987.0,2976.0,2959.0,2931.0,2981.0,3081.0,3109.0,3131.0,3153.0,3048.0,3164.0,3159.0,3186.0,3220.0,3209.0,3214.0,3225.0,3353.0,3441.0,3364.0,3308.0,3242.0,3109.0,3181.0,3258.0,3231.0,3164.0,3225.0,3220.0,3181.0,3264.0,3253.0,3225.0,3153.0,3103.0,3159.0,3148.0,3109.0,3098.0,3120.0,3170.0,3247.0,3353.0,3275.0,3258.0,3325.0,3386.0,3419.0,3314.0,3231.0,3242.0,3092.0,3098.0,3064.0,2943.0,3020.0,3053.0,3197.0,3314.0,3308.0,3353.0,3358.0,3297.0,3264.0,3258.0,3308.0,3209.0,3175.0,3114.0,3203.0,3181.0,3186.0,3181.0,3175.0,3114.0,3131.0,3009.0,3092.0,3064.0,3148.0,3048.0,3020.0,3064.0,3015.0,null,2998.0,3159.0,3120.0,3186.0,3114.0,3314.0,3414.0,3530.0,3530.0,3502.0,3624.0,3657.0,3558.0,3458.0,3275.0,3353.0,3425.0,3608.0,null,null,null,null,null,null,null,null,null,null,null,null,3403.0,3236.0,3081.0,3070.0,3031.0,3053.0,2976.0,null,null,null,null,null,null,null,null,null,null,null,null,2918.0,2860.0,2808.0,2763.0,2707.0,2654.0,2601.0,2581.0,2535.0,2510.0,2454.0,2408.0,2360.0,2374.0,2374.0,2378.0,2428.0,2467.0,2466.0,2377.0,2389.0,2484.0,2553.0,2661.0,2668.0,2743.0,2755.0,2726.0,2739.0,2732.0,2868.0,2932.0,2886.0,2877.0,2887.0,2918.0,3062.0,3053.0,3036.0,2854.0,2690.0,2663.0,2637.0,2629.0,null,2603.0,2589.0,2564.0,2546.0,2578.0,2611.0,2615.0,2565.0,2575.0,2629.0,2643.0,2649.0,2625.0,2688.0,2740.0,2708.0,2697.0,2666.0,2665.0,2668.0,2740.0,2760.0,2669.0,2691.0,2693.0,2775.0,2842.0,2897.0,2972.0,3022.0,2947.0,2970.0,2970.0,2918.0,2906.0,2877.0,2849.0,2821.0,2798.0,2828.0,2849.0,2919.0,2943.0,2885.0,2812.0,2897.0,2799.0,2828.0,2781.0,2743.0,2671.0,2754.0,2836.0,2847.0,2861.0,2946.0,2912.0,2871.0,2947.0,2958.0,3022.0,3046.0,3133.0,3226.0,3226.0,3290.0,3371.0,3278.0,3406.0,3377.0,3383.0,3388.0,3493.0,3447.0,3371.0,3348.0,3377.0,3371.0,3435.0,3429.0,3574.0,3429.0,3418.0,3452.0,3476.0,3574.0,3644.0,3673.0,3609.0,3540.0,3441.0,3545.0,3563.0,3516.0,3487.0,3499.0,3551.0,3476.0,3400.0,3435.0,3458.0,3557.0,3627.0,3749.0,3853.0,3964.0,3842.0,3760.0,3830.0,3720.0,3720.0,3691.0,3598.0,3580.0,3638.0,3685.0,3662.0,3563.0,3627.0,3528.0,3586.0,3545.0,3545.0,3493.0,null,3400.0,3348.0,3261.0,3173.0,3115.0,3168.0,3139.0,3086.0,3144.0,3214.0,3208.0,3319.0,3266.0,3261.0,3139.0,3046.0,3016.0,2929.0,2848.0,2801.0,2767.0,null,null,null,null,null,null,2866.0,2939.0,2911.0,2950.0,2865.0,2854.0,2966.0,2954.0,3042.0,3067.0,3049.0,2990.0,3041.0,3101.0,3190.0,3237.0,3288.0,3369.0,3442.0,3534.0,3616.0,3582.0,3749.0,3633.0,3755.0,3791.0,3907.0,4014.0,3895.0,null,null,4019.0,4139.0,4260.0,4306.0,4162.0,4079.0,3996.0,4114.0,4180.0,4252.0,4180.0,4189.0,4229.0,4230.0,4218.0,4190.0,4052.0,4038.0,3954.0,3991.0,3990.0,null,null],"high":[247.0,null,null,null,null,236.0,237.0,239.0,235.0,238.0,235.0,238.0,244.0,240.0,239.0,235.0,233.0,232.0,231.0,233.0,235.0,238.0,241.0,242.0,242.0,240.0,238.0,239.0,241.0,248.0,253.0,260.0,264.0,256.0,262.0,256.0,252.0,256.0,264.0,272.0,270.0,261.0,260.0,254.0,null,null,260.0,251.0,246.0,240.0,null,null,null,null,null,null,null,null,null,252.0,260.0,269.0,272.0,271.0,262.0,262.0,262.0,263.0,264.0,259.0,258.0,257.0,254.0,248.0,251.0,257.0,249.0,244.0,241.0,247.0,246.0,245.0,244.0,252.0,253.0,252.0,252.0,248.0,257.0,266.0,266.0,266.0,266.0,264.0,263.0,257.0,259.0,258.0,268.0,274.0,284.0,294.0,284.0,285.0,277.0,278.0,277.0,278.0,274.0,281.0,275.0,274.0,269.0,268.0,265.0,258.0,259.0,265.0,268.0,268.0,267.0,270.0,267.0,265.0,263.0,263.0,259.0,263.0,262.0,261.0,258.0,262.0,262.0,260.0,261.0,259.0,260.0,264.0,269.0,266.0,272.0,278.0,278.0,274.0,282.0,280.0,278.0,277.0,269.0,270.0,267.0,271.0,274.0,275.0,273.0,265.0,268.0,268.0,268.0,262.0,260.0,259.0,250.0,247.0,242.0,247.0,247.0,246.0,248.0,246.0,245.0,244.0,239.0,240.0,238.0,239.0,238.0,240.0,240.0,236.0,238.0,235.0,236.0,235.0,240.0,245.0,250.0,244.0,238.0,241.0,236.0,235.0,232.0,230.0,231.0,232.0,null,null,236.0,230.0,231.0,233.0,239.0,239.0,236.0,232.0,230.0,233.0,234.0,228.0,226.0,226.0,219.0,227.0,230.0,229.0,222.0,221.0,224.0,221.0,225.0,222.0,218.0,216.0,216.0,214.0,216.0,219.0,216.0,215.0,209.0,210.0,206.0,207.0,212.0,212.0,207.0,207.0,206.0,206.0,206.0,213.0,216.0,210.0,209.0,205.0,204.0,200.0,200.0,200.0,198.0,195.0,196.0,192.0,197.0,198.0,200.0,202.0,211.0,215.0,215.0,210.0,207.0,211.0,220.0,214.0,212.0,217.0,219.0,225.0,222.0,216.0,206.0,206.0,203.0,200.0,194.0,193.0,192.0,195.0,204.0,200.0,200.0,198.0,196.0,191.0,193.0,194.0,188.0,null,null,190.0,null,null,null,null,null,202.0,212.0,223.0,220.0,217.0,212.0,215.0,214.0,212.0,211.0,211.0,218.0,217.0,214.0,218.0,222.0,219.0,221.0,228.0,234.0,221.0,226.0,223.0,230.0,239.0,235.0,230.0,224.0,219.0,215.0,217.0,216.0,211.0,205.0,202.0,200.0,203.0,203.0,200.0,196.0,196.0,199.0,200.0,193.0,193.0,193.0,null,null,197.0,193.0,192.0,195.0,202.0,196.0,194.0,194.0,192.0,190.0,192.0,193.0,201.0,205.0,201.0,203.0,209.0,202.0,201.0,207.0,215.0,216.0,222.0,232.0,239.0,231.0,232.0,236.0,233.0,241.0,250.0,258.0,260.0,265.0,273.0,265.0,269.0,282.0,296.0,311.0,null,342.0,null,null,null,375.0,348.0,331.0,339.0,301.0,286.0,288.0,277.0,269.0,251.0,259.0,270.0,265.0,271.0,283.0,294.0,292.0,280.0,275.0,275.0,280.0,277.0,268.0,271.0,271.0,268.0,278.0,null,null,null,null,null,null,null,null,null,null,null,null,297.0,275.0,271.0,273.0,270.0,270.0,281.0,290.0,335.0,null,342.0,346.0,358.0,338.0,329.0,324.0,331.0,339.0,338.0,330.0,323.0,329.0,325.0,325.0,337.0,348.0,348.0,339.0,345.0,338.0,339.0,340.0,339.0,346.0,360.0,367.0,367.0,357.0,364.0,373.0,376.0,394.0,396.0,390.0,381.0,389.0,398.0,414.0,421.0,438.0,420.0,410.0,417.0,429.0,434.0,434.0,416.0,407.0,402.0,404.0,399.0,413.0,398.0,408.0,396.0,396.0,387.0,380.0,393.0,394.0,395.0,384.0,380.0,374.0,374.0,379.0,388.0,388.0,391.0,407.0,407.0,409.0,410.0,401.0,410.0,419.0,414.0,412.0,414.0,412.0,428.0,446.0,464.0,481.0,494.0,482.0,499.0,520.0,537.0,520.0,504.0,501.0,515.0,508.0,501.0,479.0,480.0,504.0,null,null,null,null,null,null,null,561.0,528.0,522.0,526.0,542.0,534.0,524.0,524.0,531.0,547.0,570.0,598.0,625.0,649.0,677.0,688.0,644.0,638.0,617.0,627.0,649.0,674.0,664.0,636.0,649.0,645.0,643.0,663.0,694.0,723.0,745.0,715.0,718.0,736.0,764.0,783.0,726.0,715.0,712.0,704.0,717.0,734.0,762.0,766.0,774.0,803.0,839.0,847.0,860.0,903.0,939.0,985.0,1029.0,1051.0,1042.0,null,null,1093.0,1030.0,1056.0,1081.0,1133.0,1189.0,1187.0,1244.0,1212.0,1230.0,1197.0,1197.0,1133.0,1112.0,1142.0,1169.0,1209.0,1269.0,1271.0,1269.0,1229.0,1197.0,1206.0,1245.0,1362.0,1332.0,1265.0,1317.0,1280.0,1293.0,1295.0,1242.0,1275.0,1299.0,1297.0,1269.0,1257.0,1300.0,1360.0,1316.0,1290.0,1205.0,1196.0,1112.0,1132.0,1185.0,1222.0,1250.0,1295.0,1302.0,1245.0,1257.0,1293.0,1347.0,1323.0,1345.0,1399.0,1444.0,1437.0,1336.0,1329.0,1341.0,1365.0,1347.0,1347.0,1339.0,1330.0,1316.0,null,null,null,1420.0,1400.0,1397.0,1441.0,1498.0,1570.0,1610.0,1648.0,1706.0,1707.0,1733.0,1747.0,1728.0,1714.0,1723.0,1793.0,1874.0,1967.0,2065.0,2169.0,2173.0,2170.0,1975.0,2030.0,2005.0,1854.0,1891.0,1985.0,2084.0,2189.0,null,null,null,null,null,2965.0,2918.0,3041.0,3193.0,3305.0,3198.0,3185.0,3226.0,3134.0,3113.0,3113.0,3005.0,2926.0,2977.0,2986.0,2993.0,2986.0,2778.0,2826.0,2826.0,2826.0,2928.0,3046.0,3197.0,2955.0,3041.0,2993.0,3063.0,3161.0,3087.0,2821.0,2820.0,2826.0,2872.0,2969.0,3117.0,3191.0,3283.0,3369.0,3422.0,3593.0,3773.0,3961.0,4159.0,4367.0,null,null,null,4571.0,4459.0,4547.0,4669.0,4668.0,4848.0,4909.0,4919.0,5104.0,5283.0,5496.0,5700.0,5458.0,5460.0,5709.0,5995.0,6292.0,6585.0,6440.0,6191.0,6278.0,null,null,6272.0,6202.0,5695.0,5405.0,5743.0,5623.0,5363.0,5399.0,5430.0,5343.0,5295.0,5560.0,5689.0,5927.0,6181.0,6400.0,6719.0,7051.0,7380.0,7469.0,7416.0,7782.0,8133.0,7828.0,7891.0,7870.0,7964.0,7771.0,7549.0,7722.0,7038.0,7185.0,7525.0,7419.0,7360.0,7299.0,7663.0,7920.0,7102.0,7457.0,7324.0,7201.0,7160.0,7367.0,7731.0,7722.0,7404.0,6974.0,7086.0,7215.0,6974.0,6733.0,6274.0,6387.0,6702.0,6998.0,6971.0,6592.0,6588.0,6274.0,6092.0,6369.0,6685.0,6432.0,6111.0,6130.0,5436.0,5671.0,5249.0,4906.0,5251.0,5187.0,5434.0,4829.0,4558.0,4532.0,4631.0,4153.0,4142.0,4137.0,4464.0,4296.0,3994.0,4052.0,4242.0,4271.0,3890.0,3748.0,4102.0,4039.0,4222.0,4276.0,4390.0,4529.0,4646.0,4706.0,4793.0,4992.0,5185.0,5213.0,5391.0,5636.0,5862.0,null,null,5569.0,5366.0,5319.0,5816.0,5355.0,4934.0,4930.0,4571.0,4826.0,4561.0,4271.0,4368.0,3964.0,3938.0,4331.0,4406.0,4494.0,4558.0,4617.0,4812.0,4797.0,4969.0,5116.0,4804.0,4808.0,5000.0,5097.0,4966.0,4988.0,5165.0,5307.0,5572.0,5713.0,5972.0,5838.0,5591.0,5651.0,5903.0,6081.0,6157.0,6137.0,5838.0,5906.0,6199.0,6504.0,6829.0,7089.0,7443.0,7536.0,7515.0,7655.0,7119.0,6854.0,6892.0,7202.0,7561.0,7867.0,7888.0,8276.0,8690.0,9124.0,8922.0,8705.0,8447.0,7837.0,7843.0,7698.0,7457.0,7071.0,6998.0,6805.0,6859.0,7179.0,6730.0,6475.0,6189.0,5630.0,6031.0,5915.0,6180.0,6509.0,6673.0,6277.0,6232.0,6217.0,6210.0,6195.0,6194.0,6193.0,6173.0,null,null,6155.0,6146.0,6140.0,6138.0,6137.0,6135.0,6132.0,6125.0,6125.0,6121.0,6118.0,6116.0,6125.0,5989.0,5973.0,5964.0,5961.0,5960.0,5960.0,5959.0,5959.0,5958.0,5958.0,5957.0,5956.0,5956.0,5955.0,5953.0,5953.0,5953.0,5953.0,5892.0,5892.0,5892.0,5892.0,5891.0,5856.0,5855.0,null,5855.0,5855.0,5855.0,null,null,null,null,4274.0,4147.0,3786.0,3764.0,3760.0,3754.0,3753.0,3750.0,3750.0,3742.0,3845.0,3834.0,3551.0,3411.0,3582.0,3619.0,3759.0,3503.0,3446.0,3212.0,3283.0,3295.0,3433.0,3604.0,3416.0,3393.0,3426.0,3487.0,3517.0,3515.0,3468.0,3370.0,3440.0,3567.0,3726.0,3708.0,3774.0,3773.0,3664.0,3664.0,3736.0,3682.0,3659.0,3652.0,3575.0,3650.0,3661.0,3568.0,3420.0,3482.0,3477.0,3390.0,3253.0,3258.0,3313.0,3356.0,3456.0,3468.0,3490.0,3409.0,3437.0,3521.0,3659.0,3802.0,3981.0,4180.0,4119.0,3776.0,3735.0,3749.0,3815.0,3957.0,4065.0,4055.0,4147.0,4321.0,null,null,4537.0,4719.0,4799.0,4812.0,4848.0,4589.0,4269.0,4291.0,4238.0,4215.0,3953.0,3954.0,3656.0,3738.0,3810.0,3699.0,3549.0,3546.0,3632.0,3466.0,3479.0,3436.0,3310.0,3322.0,3261.0,3209.0,3170.0,3021.0,2855.0,2772.0,2512.0,2684.0,2663.0,2745.0,2866.0,2970.0,2880.0,2904.0,2809.0,2714.0,2755.0,2752.0,2870.0,3007.0,2973.0,2868.0,2888.0,2882.0,2705.0,2640.0,2499.0,2500.0,2389.0,2272.0,2174.0,2125.0,2127.0,2211.0,2305.0,2220.0,2074.0,2108.0,1996.0,1978.0,1898.0,1880.0,1795.0,1766.0,1753.0,1812.0,1878.0,1916.0,1996.0,2088.0,2039.0,2061.0,2142.0,2076.0,1991.0,1988.0,1915.0,1837.0,1859.0,1915.0,1905.0,1820.0,1832.0,1759.0,1822.0,1839.0,1715.0,1710.0,1702.0,1749.0,1756.0,1815.0,1871.0,1949.0,1903.0,1922.0,1988.0,1978.0,2013.0,2003.0,2015.0,null,null,2000.0,1864.0,1783.0,1807.0,1847.0,1844.0,1815.0,1803.0,1783.0,1807.0,1834.0,1851.0,1820.0,1800.0,1783.0,1732.0,1678.0,1698.0,1734.0,1749.0,1759.0,1771.0,1825.0,0.0,1905.0,1893.0,1949.0,1998.0,1954.0,1991.0,2047.0,2086.0,2101.0,2044.0,2047.0,2064.0,2152.0,2186.0,2206.0,2210.0,2159.0,2145.0,2167.0,2164.0,2223.0,2320.0,2435.0,2416.0,2364.0,2369.0,2272.0,null,null,null,2317.0,2430.0,2418.0,2347.0,2395.0,2385.0,2367.0,2365.0,2317.0,2208.0,2168.0,2175.0,2168.0,2170.0,2021.0,2031.0,2021.0,2006.0,2041.0,2039.0,1971.0,1971.0,1993.0,2021.0,2014.0,2006.0,2049.0,2041.0,1971.0,2008.0,2019.0,1996.0,2016.0,1986.0,1988.0,2001.0,2014.0,1900.0,1852.0,1829.0,1852.0,1773.0,1781.0,1796.0,1811.0,1789.0,1741.0,1680.0,1703.0,1667.0,1688.0,1710.0,1703.0,1688.0,1746.0,1794.0,null,null,1736.0,1806.0,1811.0,1796.0,1857.0,1928.0,1983.0,1968.0,1996.0,1988.0,1905.0,1948.0,1890.0,1895.0,1890.0,1907.0,1900.0,1854.0,1907.0,1819.0,1799.0,1768.0,1789.0,1756.0,1728.0,1703.0,1758.0,1731.0,1693.0,1662.0,1690.0,1677.0,1592.0,1642.0,1599.0,1609.0,1579.0,1546.0,1539.0,1533.0,1516.0,1478.0,1460.0,1480.0,1544.0,1566.0,1612.0,1637.0,1604.0,1523.0,1503.0,1470.0,1503.0,1516.0,1491.0,1533.0,1589.0,1619.0,1688.0,1665.0,1705.0,1690.0,1688.0,1738.0,1758.0,1751.0,1728.0,1718.0,1725.0,1718.0,1728.0,1748.0,1766.0,1748.0,1756.0,1761.0,1794.0,1768.0,1753.0,1761.0,1804.0,1789.0,1829.0,1892.0,1981.0,2046.0,2016.0,2099.0,2165.0,2094.0,2165.0,2216.0,2223.0,2289.0,2208.0,2135.0,2122.0,2175.0,2208.0,2221.0,2190.0,null,null,null,2256.0,null,2357.0,2473.0,2592.0,2718.0,2751.0,2718.0,2845.0,2908.0,2999.0,2741.0,2632.0,2602.0,2514.0,2549.0,2506.0,2590.0,2716.0,2766.0,2741.0,2617.0,2392.0,2451.0,2559.0,2678.0,2776.0,2789.0,null,null,null,null,null,null,2813.0,2951.0,3095.0,3250.0,3283.0,3018.0,3089.0,3128.0,3172.0,3167.0,2990.0,null,3000.0,3032.0,3070.0,3119.0,3168.0,3298.0,3462.0,3625.0,3777.0,3907.0,4097.0,4298.0,4489.0,4673.0,4614.0,4711.0,4668.0,4597.0,4451.0,4434.0,4537.0,4749.0,4912.0,4755.0,4249.0,4244.0,4233.0,null,null,null,4117.0,4322.0,4206.0,4140.0,4034.0,3995.0,3984.0,3851.0,3746.0,3813.0,3901.0,3874.0,3796.0,3763.0,3547.0,3569.0,3480.0,3458.0,3580.0,3757.0,3934.0,4045.0,3813.0,3885.0,4001.0,3946.0,3779.0,3829.0,3763.0,3702.0,3757.0,3763.0,3790.0,3929.0,4112.0,4239.0,3990.0,3824.0,3602.0,3685.0,3702.0,3452.0,3497.0,3624.0,3519.0,3491.0,3519.0,3530.0,3702.0,3796.0,3680.0,3652.0,3613.0,3691.0,3824.0,3946.0,3696.0,3707.0,3641.0,3519.0,3436.0,3380.0,3330.0,3281.0,3236.0,3197.0,2937.0,null,null,3009.0,3159.0,3292.0,3297.0,3258.0,3236.0,3292.0,3281.0,3242.0,3253.0,3297.0,3314.0,3275.0,3353.0,3408.0,3264.0,3192.0,3236.0,3236.0,3281.0,3375.0,3530.0,3452.0,3375.0,3441.0,3414.0,3175.0,3087.0,3070.0,3109.0,3070.0,2987.0,2998.0,3042.0,3004.0,3009.0,3120.0,3153.0,3159.0,2987.0,2882.0,2882.0,2859.0,2937.0,2771.0,2859.0,2854.0,2943.0,3046.0,3114.0,3026.0,3009.0,2981.0,3125.0,3197.0,3242.0,3164.0,3197.0,3164.0,3197.0,3236.0,3236.0,3236.0,3220.0,3242.0,3353.0,3513.0,3513.0,3430.0,3369.0,3247.0,3203.0,3258.0,3347.0,3297.0,3270.0,3297.0,3270.0,3297.0,3314.0,3292.0,3225.0,3125.0,3175.0,3225.0,3214.0,3186.0,3153.0,3236.0,3281.0,3397.0,3419.0,3319.0,3336.0,3447.0,3436.0,3386.0,3375.0,3292.0,3292.0,3203.0,3192.0,3103.0,3042.0,3081.0,3197.0,3314.0,3452.0,3408.0,3386.0,3375.0,3369.0,3325.0,3308.0,3303.0,3264.0,3231.0,3258.0,3236.0,3247.0,3214.0,3214.0,3186.0,3236.0,3170.0,3148.0,3137.0,3181.0,3209.0,3137.0,3181.0,3103.0,null,3048.0,3159.0,3270.0,3270.0,3253.0,3330.0,3441.0,3530.0,3663.0,3619.0,3707.0,3757.0,3596.0,3569.0,3436.0,3452.0,3491.0,3608.0,null,null,null,null,null,null,null,null,null,null,null,null,3403.0,3236.0,3153.0,3159.0,3114.0,3103.0,3081.0,null,null,null,null,null,null,null,null,null,null,null,null,2918.0,2900.0,2911.0,2768.0,2790.0,2654.0,2621.0,2653.0,2604.0,2572.0,2506.0,2408.0,2424.0,2413.0,2410.0,2400.0,2428.0,2467.0,2613.0,2498.0,2415.0,2485.0,2554.0,2661.0,2818.0,2772.0,2760.0,2750.0,2749.0,2747.0,2868.0,3023.0,2950.0,2894.0,2894.0,2923.0,3062.0,3220.0,3120.0,3016.0,2690.0,2663.0,2639.0,2650.0,null,2639.0,2599.0,2566.0,2585.0,2578.0,2611.0,2661.0,2639.0,2611.0,2630.0,2643.0,2679.0,2720.0,2688.0,2740.0,2765.0,2750.0,2755.0,2738.0,2732.0,2769.0,2773.0,2773.0,2702.0,2726.0,2775.0,2842.0,2897.0,2972.0,3060.0,3080.0,2970.0,2970.0,2976.0,2912.0,2900.0,2905.0,2821.0,2842.0,2828.0,2849.0,2919.0,3003.0,3022.0,2848.0,2897.0,2837.0,2883.0,2906.0,2859.0,2732.0,2754.0,2836.0,2847.0,2861.0,2946.0,3016.0,2958.0,2958.0,2958.0,3022.0,3046.0,3133.0,3226.0,3319.0,3354.0,3383.0,3441.0,3406.0,3499.0,3487.0,3458.0,3493.0,3540.0,3557.0,3441.0,3429.0,3412.0,3435.0,3534.0,3574.0,3580.0,3481.0,3452.0,3551.0,3574.0,3644.0,3749.0,3749.0,3604.0,3516.0,3545.0,3627.0,3615.0,3598.0,3545.0,3551.0,3615.0,3499.0,3505.0,3505.0,3557.0,3656.0,3749.0,3853.0,3964.0,4010.0,3795.0,3871.0,3883.0,3807.0,3801.0,3749.0,3685.0,3708.0,3720.0,3731.0,3691.0,3673.0,3667.0,3627.0,3604.0,3604.0,3598.0,null,3569.0,3464.0,3359.0,3214.0,3266.0,3226.0,3220.0,3249.0,3191.0,3214.0,3307.0,3359.0,3359.0,3307.0,3139.0,3220.0,3139.0,3011.0,2900.0,2860.0,2842.0,null,null,null,null,null,null,2867.0,2939.0,2968.0,2957.0,2949.0,2914.0,2966.0,3053.0,3046.0,3067.0,3142.0,3106.0,3060.0,3101.0,3190.0,3285.0,3330.0,3369.0,3442.0,3544.0,3634.0,3706.0,3749.0,3781.0,3755.0,3856.0,3907.0,4014.0,4019.0,null,null,4019.0,4139.0,4263.0,4363.0,4375.0,4217.0,4071.0,4114.0,4199.0,4261.0,4315.0,4279.0,4327.0,4328.0,4250.0,4289.0,4175.0,4178.0,4074.0,4086.0,4125.0,null,null],"low":[237.0,null,null,null,null,229.0,225.0,227.0,231.0,231.0,228.0,231.0,230.0,233.0,229.0,226.0,222.0,225.0,226.0,227.0,229.0,231.0,235.0,237.0,236.0,236.0,236.0,236.0,236.0,237.0,247.0,250.0,253.0,246.0,249.0,249.0,245.0,245.0,255.0,259.0,255.0,252.0,251.0,249.0,null,null,251.0,247.0,238.0,236.0,null,null,null,null,null,null,null,null,null,245.0,250.0,263.0,266.0,262.0,257.0,256.0,256.0,256.0,256.0,256.0,246.0,250.0,245.0,243.0,242.0,247.0,243.0,236.0,235.0,236.0,238.0,238.0,238.0,243.0,242.0,243.0,245.0,245.0,243.0,251.0,256.0,256.0,256.0,260.0,257.0,250.0,251.0,253.0,259.0,268.0,269.0,284.0,275.0,272.0,266.0,266.0,271.0,268.0,266.0,273.0,267.0,268.0,267.0,259.0,258.0,254.0,253.0,253.0,257.0,260.0,262.0,258.0,259.0,257.0,257.0,253.0,256.0,257.0,257.0,258.0,256.0,256.0,258.0,256.0,256.0,257.0,257.0,259.0,261.0,262.0,264.0,272.0,268.0,265.0,266.0,272.0,270.0,266.0,262.0,260.0,260.0,254.0,261.0,267.0,258.0,257.0,257.0,261.0,259.0,250.0,251.0,245.0,245.0,237.0,237.0,236.0,240.0,241.0,235.0,237.0,237.0,237.0,235.0,236.0,235.0,235.0,235.0,236.0,231.0,232.0,234.0,228.0,227.0,228.0,228.0,242.0,233.0,231.0,233.0,233.0,229.0,228.0,222.0,222.0,225.0,228.0,null,null,229.0,228.0,225.0,225.0,227.0,233.0,226.0,226.0,226.0,226.0,227.0,219.0,219.0,211.0,213.0,218.0,222.0,222.0,216.0,214.0,221.0,218.0,208.0,212.0,212.0,211.0,206.0,209.0,209.0,211.0,210.0,209.0,206.0,202.0,200.0,204.0,206.0,207.0,201.0,200.0,201.0,202.0,201.0,202.0,205.0,204.0,198.0,200.0,198.0,195.0,193.0,194.0,191.0,188.0,189.0,182.0,188.0,190.0,191.0,197.0,201.0,204.0,204.0,201.0,201.0,204.0,209.0,205.0,204.0,210.0,211.0,214.0,213.0,206.0,198.0,193.0,189.0,189.0,185.0,185.0,183.0,190.0,192.0,192.0,191.0,191.0,185.0,184.0,186.0,185.0,184.0,null,null,185.0,null,null,null,null,null,193.0,205.0,216.0,212.0,209.0,208.0,206.0,208.0,207.0,205.0,200.0,206.0,211.0,209.0,209.0,212.0,208.0,207.0,220.0,218.0,216.0,215.0,216.0,219.0,229.0,225.0,215.0,215.0,207.0,207.0,208.0,202.0,202.0,199.0,196.0,192.0,198.0,196.0,192.0,191.0,189.0,192.0,193.0,188.0,188.0,189.0,null,null,189.0,189.0,182.0,184.0,189.0,188.0,187.0,184.0,184.0,184.0,186.0,191.0,192.0,195.0,194.0,195.0,197.0,195.0,196.0,204.0,209.0,208.0,213.0,224.0,223.0,219.0,222.0,227.0,226.0,226.0,242.0,240.0,246.0,253.0,257.0,254.0,259.0,275.0,296.0,302.0,null,325.0,null,null,null,346.0,348.0,331.0,314.0,301.0,286.0,274.0,263.0,251.0,247.0,246.0,259.0,256.0,264.0,270.0,283.0,277.0,265.0,255.0,263.0,268.0,266.0,259.0,252.0,259.0,257.0,266.0,null,null,null,null,null,null,null,null,null,null,null,null,282.0,274.0,262.0,261.0,255.0,255.0,275.0,273.0,308.0,null,309.0,343.0,329.0,323.0,314.0,309.0,311.0,322.0,319.0,314.0,315.0,317.0,318.0,318.0,318.0,328.0,333.0,322.0,325.0,325.0,327.0,332.0,333.0,337.0,343.0,346.0,347.0,339.0,342.0,347.0,359.0,383.0,373.0,374.0,363.0,366.0,381.0,379.0,404.0,411.0,402.0,389.0,399.0,398.0,412.0,410.0,401.0,390.0,385.0,380.0,381.0,394.0,386.0,389.0,382.0,380.0,375.0,375.0,375.0,383.0,375.0,370.0,371.0,364.0,360.0,367.0,375.0,380.0,384.0,392.0,392.0,397.0,388.0,387.0,390.0,402.0,402.0,401.0,403.0,402.0,411.0,424.0,424.0,473.0,458.0,459.0,463.0,506.0,503.0,493.0,475.0,475.0,492.0,480.0,465.0,454.0,455.0,481.0,null,null,null,null,null,null,null,516.0,505.0,485.0,502.0,517.0,513.0,508.0,511.0,509.0,529.0,570.0,573.0,584.0,629.0,616.0,623.0,620.0,593.0,581.0,569.0,638.0,636.0,629.0,610.0,633.0,621.0,624.0,646.0,659.0,699.0,692.0,684.0,684.0,702.0,739.0,716.0,703.0,669.0,678.0,674.0,691.0,695.0,718.0,727.0,720.0,767.0,796.0,783.0,848.0,871.0,928.0,943.0,943.0,973.0,1034.0,null,null,1038.0,1002.0,998.0,1056.0,1108.0,1076.0,1151.0,1157.0,1162.0,1123.0,1149.0,1101.0,1064.0,1072.0,1081.0,1123.0,1197.0,1235.0,1205.0,1200.0,1168.0,1138.0,1163.0,1223.0,1287.0,1253.0,1233.0,1255.0,1206.0,1232.0,1219.0,1197.0,1235.0,1192.0,1244.0,1211.0,1212.0,1250.0,1287.0,1252.0,1211.0,1155.0,1103.0,1067.0,1108.0,1130.0,1168.0,1214.0,1272.0,1225.0,1214.0,1222.0,1219.0,1290.0,1272.0,1298.0,1364.0,1362.0,1370.0,1336.0,1269.0,1295.0,1271.0,1290.0,1289.0,1292.0,1274.0,1274.0,null,null,null,1347.0,1355.0,1367.0,1370.0,1467.0,1422.0,1501.0,1587.0,1557.0,1602.0,1686.0,1659.0,1610.0,1598.0,1646.0,1729.0,1874.0,1967.0,2065.0,2072.0,2046.0,2005.0,1975.0,1877.0,1814.0,1854.0,1891.0,1985.0,2084.0,2110.0,null,null,null,null,null,2707.0,2874.0,3041.0,3068.0,3113.0,3039.0,2922.0,3065.0,2977.0,2946.0,2862.0,2898.0,2804.0,2823.0,2826.0,2862.0,2804.0,2711.0,2661.0,2613.0,2744.0,2754.0,3005.0,2965.0,2955.0,2873.0,2873.0,2932.0,3063.0,2960.0,2821.0,2716.0,2634.0,2599.0,2966.0,2826.0,3191.0,3283.0,3369.0,3422.0,3593.0,3773.0,3961.0,4159.0,4367.0,null,null,null,4141.0,4143.0,4359.0,4253.0,4523.0,4670.0,4554.0,4598.0,4740.0,5090.0,5316.0,5218.0,5047.0,5276.0,5652.0,5934.0,6292.0,5977.0,5900.0,5747.0,6016.0,null,null,6272.0,5959.0,5689.0,5405.0,5291.0,5172.0,5112.0,5261.0,5128.0,4935.0,5295.0,5068.0,5188.0,5689.0,6181.0,6400.0,6422.0,6757.0,6763.0,6760.0,7285.0,7782.0,7561.0,7445.0,7241.0,7645.0,7439.0,7227.0,7216.0,7041.0,6827.0,6890.0,6809.0,7048.0,6770.0,7299.0,7360.0,7229.0,7102.0,6853.0,6940.0,6682.0,6576.0,7177.0,7062.0,7154.0,6995.0,6701.0,6757.0,6689.0,6413.0,6165.0,6037.0,6274.0,6516.0,6395.0,6552.0,6263.0,5982.0,5750.0,5792.0,6092.0,6048.0,6111.0,5823.0,5564.0,5436.0,5271.0,5061.0,4906.0,4844.0,5010.0,4916.0,4796.0,4558.0,4532.0,4305.0,4153.0,4142.0,4137.0,4106.0,3974.0,3851.0,3813.0,4054.0,4024.0,3858.0,3748.0,3731.0,4039.0,4222.0,4276.0,4390.0,4529.0,4646.0,4706.0,4793.0,4992.0,4992.0,5213.0,5391.0,5636.0,5862.0,null,null,5569.0,5366.0,5319.0,5263.0,5098.0,4934.0,4809.0,4571.0,4473.0,4324.0,4213.0,4008.0,3964.0,3938.0,3919.0,4406.0,4494.0,4558.0,4404.0,4383.0,4383.0,4633.0,4638.0,4564.0,4392.0,4658.0,4683.0,4643.0,4752.0,5165.0,5176.0,5165.0,5553.0,5635.0,5573.0,5312.0,5430.0,5676.0,5639.0,5865.0,5828.0,5563.0,5695.0,6035.0,6504.0,6829.0,7089.0,6830.0,7001.0,7216.0,7125.0,6836.0,6521.0,6323.0,7025.0,7119.0,7139.0,7722.0,8276.0,8690.0,8256.0,8156.0,7876.0,8025.0,7676.0,7304.0,7187.0,6960.0,6690.0,6418.0,6230.0,6687.0,6513.0,6423.0,6151.0,5851.0,5630.0,5473.0,5647.0,5898.0,6268.0,6374.0,6277.0,6232.0,6217.0,6210.0,6195.0,6194.0,6193.0,6173.0,null,null,6155.0,6146.0,6140.0,6138.0,6137.0,6135.0,6132.0,6125.0,6125.0,6121.0,6118.0,6116.0,6111.0,5989.0,5973.0,5964.0,5961.0,5960.0,5960.0,5959.0,5959.0,5958.0,5958.0,5957.0,5956.0,5956.0,5955.0,5953.0,5953.0,5953.0,5953.0,5892.0,5892.0,5892.0,5892.0,5891.0,5856.0,5855.0,null,5855.0,5855.0,5855.0,null,null,null,null,4061.0,3923.0,3786.0,3764.0,3760.0,3754.0,3753.0,3750.0,3750.0,3742.0,3728.0,3551.0,3498.0,3411.0,3402.0,3578.0,3436.0,3417.0,3254.0,3145.0,3069.0,3126.0,3433.0,3300.0,3311.0,3148.0,3324.0,3339.0,3424.0,3291.0,3278.0,3202.0,3202.0,3461.0,3590.0,3542.0,3612.0,3583.0,3507.0,3490.0,3517.0,3507.0,3432.0,3449.0,3415.0,3510.0,3494.0,3376.0,3273.0,3251.0,3323.0,3206.0,3080.0,3041.0,3178.0,3176.0,3256.0,3337.0,3371.0,3231.0,3231.0,3373.0,3512.0,3691.0,3981.0,4030.0,3893.0,3774.0,3586.0,3456.0,3640.0,3818.0,3732.0,3861.0,4006.0,4321.0,null,null,4536.0,4342.0,4379.0,4451.0,4459.0,4327.0,4144.0,3939.0,4091.0,3956.0,3827.0,3652.0,3537.0,3457.0,3593.0,3514.0,3374.0,3263.0,3324.0,3293.0,3249.0,3290.0,3146.0,3180.0,3151.0,3034.0,2941.0,2842.0,2725.0,2627.0,2512.0,2483.0,2483.0,2628.0,2809.0,2705.0,2687.0,2653.0,2640.0,2628.0,2503.0,2572.0,2753.0,2880.0,2812.0,2684.0,2736.0,2672.0,2600.0,2475.0,2358.0,2320.0,2283.0,2178.0,2070.0,1977.0,1999.0,2123.0,2159.0,2146.0,2046.0,2005.0,1911.0,1820.0,1795.0,1749.0,1680.0,1610.0,1712.0,1746.0,1735.0,1873.0,1915.0,1957.0,1916.0,1942.0,2030.0,1991.0,1911.0,1854.0,1805.0,1761.0,1795.0,1859.0,1810.0,1759.0,1744.0,1680.0,1702.0,1700.0,1634.0,1558.0,1605.0,1624.0,1695.0,1715.0,1768.0,1795.0,1759.0,1832.0,1844.0,1844.0,1856.0,1908.0,1866.0,null,null,1832.0,1771.0,1690.0,1749.0,1783.0,1727.0,1727.0,1705.0,1680.0,1715.0,1759.0,1737.0,1766.0,1744.0,1722.0,1666.0,1610.0,1624.0,1673.0,1636.0,1668.0,1712.0,1729.0,0.0,1734.0,1807.0,1825.0,1834.0,1832.0,1888.0,1893.0,1981.0,2015.0,1949.0,1869.0,1991.0,2076.0,2039.0,2039.0,2059.0,2035.0,2027.0,2076.0,2076.0,2123.0,2320.0,2279.0,2257.0,2259.0,2198.0,2145.0,null,null,null,2102.0,2342.0,2296.0,2228.0,2223.0,2266.0,2178.0,2243.0,2180.0,2110.0,2026.0,2003.0,2067.0,1993.0,1910.0,1905.0,1920.0,1895.0,1988.0,1945.0,1910.0,1880.0,1872.0,1880.0,1955.0,1923.0,1948.0,1900.0,1905.0,1940.0,1923.0,1912.0,1905.0,1912.0,1915.0,1923.0,1885.0,1827.0,1756.0,1763.0,1736.0,1715.0,1723.0,1756.0,1720.0,1685.0,1632.0,1576.0,1609.0,1569.0,1554.0,1632.0,1645.0,1604.0,1683.0,1708.0,null,null,1693.0,1667.0,1723.0,1710.0,1738.0,1852.0,1819.0,1887.0,1928.0,1857.0,1832.0,1832.0,1822.0,1844.0,1801.0,1799.0,1796.0,1794.0,1819.0,1771.0,1731.0,1693.0,1705.0,1680.0,1650.0,1645.0,1667.0,1672.0,1612.0,1566.0,1627.0,1559.0,1523.0,1541.0,1556.0,1554.0,1498.0,1478.0,1493.0,1493.0,1465.0,1430.0,1389.0,1415.0,1493.0,1491.0,1508.0,1536.0,1518.0,1491.0,1417.0,1415.0,1448.0,1478.0,1415.0,1473.0,1536.0,1559.0,1579.0,1594.0,1614.0,1642.0,1617.0,1652.0,1693.0,1637.0,1645.0,1655.0,1647.0,1667.0,1685.0,1700.0,1708.0,1705.0,1693.0,1698.0,1723.0,1708.0,1690.0,1705.0,1743.0,1763.0,1758.0,1794.0,1920.0,1935.0,1948.0,1928.0,2059.0,2021.0,2021.0,2107.0,2147.0,2173.0,2107.0,2003.0,2021.0,2046.0,2097.0,2127.0,2094.0,null,null,null,2155.0,null,2357.0,2400.0,2509.0,2501.0,2564.0,2610.0,2577.0,2703.0,2741.0,2673.0,2542.0,2466.0,2413.0,2403.0,2400.0,2471.0,2625.0,2595.0,2554.0,2435.0,2322.0,2360.0,2403.0,2627.0,2590.0,2587.0,null,null,null,null,null,null,2813.0,2951.0,3095.0,3134.0,3062.0,2935.0,2935.0,2918.0,3007.0,2984.0,2902.0,null,2869.0,2934.0,2924.0,2972.0,2972.0,3298.0,3407.0,3440.0,3559.0,3907.0,4097.0,4228.0,4489.0,4266.0,4179.0,4407.0,4353.0,4266.0,4168.0,4190.0,4380.0,4527.0,4461.0,4461.0,4249.0,4038.0,3858.0,null,null,null,4045.0,4112.0,4029.0,3907.0,3868.0,3868.0,3729.0,3569.0,3552.0,3657.0,3624.0,3563.0,3619.0,3547.0,3436.0,3391.0,3270.0,3281.0,3475.0,3669.0,3680.0,3674.0,3685.0,3724.0,3729.0,3641.0,3624.0,3663.0,3541.0,3580.0,3569.0,3657.0,3707.0,3663.0,3934.0,3934.0,3818.0,3674.0,3502.0,3480.0,3491.0,3325.0,3286.0,3369.0,3358.0,3281.0,3242.0,3414.0,3547.0,3596.0,3497.0,3414.0,3486.0,3569.0,3558.0,3663.0,3635.0,3552.0,3425.0,3264.0,3319.0,3209.0,3236.0,3153.0,3004.0,2948.0,2859.0,null,null,3009.0,3159.0,3076.0,3170.0,3131.0,3114.0,3103.0,3153.0,3103.0,3076.0,3170.0,3214.0,3164.0,3242.0,3214.0,3131.0,3109.0,3048.0,3053.0,3103.0,3186.0,3220.0,3319.0,3270.0,3319.0,3225.0,3109.0,2954.0,2893.0,2992.0,2920.0,2815.0,2898.0,2915.0,2843.0,2871.0,2937.0,3031.0,2943.0,2859.0,2793.0,2688.0,2765.0,2760.0,2710.0,2738.0,2782.0,2716.0,2904.0,2965.0,2937.0,2821.0,2943.0,2915.0,2937.0,3081.0,3031.0,3042.0,3026.0,3131.0,3059.0,3125.0,3153.0,3103.0,3159.0,3247.0,3369.0,3325.0,3275.0,3203.0,3109.0,2976.0,3153.0,3214.0,3125.0,3148.0,3209.0,3142.0,3159.0,3236.0,3148.0,3125.0,3042.0,3064.0,3137.0,3109.0,3081.0,3092.0,3081.0,3109.0,3253.0,3270.0,3231.0,3220.0,3270.0,3364.0,3236.0,3197.0,3214.0,3087.0,3020.0,2998.0,2926.0,2943.0,3009.0,2992.0,3131.0,3286.0,3253.0,3258.0,3275.0,3225.0,3209.0,3236.0,3186.0,3164.0,3109.0,3137.0,3120.0,3103.0,3125.0,3109.0,3114.0,3081.0,3009.0,2909.0,2987.0,2926.0,2998.0,3020.0,3042.0,2948.0,null,2926.0,2959.0,3092.0,3159.0,3103.0,3159.0,3258.0,3469.0,3491.0,3486.0,3541.0,3580.0,3508.0,3386.0,3275.0,3247.0,3297.0,3391.0,null,null,null,null,null,null,null,null,null,null,null,null,3403.0,3236.0,3076.0,3020.0,2998.0,3009.0,2920.0,null,null,null,null,null,null,null,null,null,null,null,null,2918.0,2860.0,2808.0,2763.0,2707.0,2654.0,2601.0,2572.0,2535.0,2489.0,2454.0,2408.0,2360.0,2334.0,2372.0,2371.0,2385.0,2420.0,2464.0,2377.0,2323.0,2350.0,2474.0,2661.0,2657.0,2589.0,2692.0,2726.0,2629.0,2621.0,2703.0,2908.0,2830.0,2790.0,2784.0,2816.0,2919.0,3051.0,2979.0,2854.0,2690.0,2663.0,2637.0,2611.0,null,2603.0,2589.0,2564.0,2546.0,2577.0,2569.0,2561.0,2565.0,2575.0,2564.0,2615.0,2649.0,2618.0,2587.0,2688.0,2673.0,2685.0,2661.0,2665.0,2623.0,2732.0,2738.0,2668.0,2660.0,2674.0,2720.0,2740.0,2803.0,2935.0,2990.0,2947.0,2970.0,2947.0,2918.0,2906.0,2877.0,2849.0,2821.0,2797.0,2779.0,2848.0,2867.0,2922.0,2885.0,2812.0,2761.0,2799.0,2761.0,2772.0,2743.0,2671.0,2754.0,2836.0,2847.0,2861.0,2819.0,2889.0,2871.0,2796.0,2941.0,2848.0,3046.0,3133.0,3226.0,3208.0,3208.0,3330.0,3278.0,3307.0,3359.0,3383.0,3336.0,3365.0,3423.0,3371.0,3313.0,3284.0,3307.0,3400.0,3412.0,3412.0,3429.0,3336.0,3423.0,3400.0,3441.0,3586.0,3638.0,3609.0,3540.0,3441.0,3505.0,3522.0,3493.0,3476.0,3429.0,3435.0,3452.0,3388.0,3388.0,3447.0,3493.0,3586.0,3615.0,3853.0,3923.0,3842.0,3760.0,3656.0,3702.0,3720.0,3644.0,3598.0,3545.0,3598.0,3627.0,3580.0,3563.0,3499.0,3499.0,3551.0,3464.0,3505.0,3476.0,null,3400.0,3348.0,3261.0,3173.0,3115.0,3121.0,3139.0,3075.0,3075.0,3168.0,3185.0,3220.0,3266.0,3208.0,3139.0,3046.0,2987.0,2929.0,2848.0,2767.0,2732.0,null,null,null,null,null,null,2708.0,2883.0,2878.0,2874.0,2863.0,2848.0,2933.0,2913.0,2949.0,3067.0,3034.0,2990.0,2905.0,3030.0,3190.0,3197.0,3202.0,3174.0,3380.0,3338.0,3482.0,3560.0,3644.0,3633.0,3627.0,3717.0,3815.0,3992.0,3895.0,null,null,3991.0,4139.0,4260.0,4185.0,4158.0,4079.0,3994.0,4002.0,4052.0,4097.0,4163.0,4170.0,4213.0,4144.0,4143.0,4099.0,4052.0,4038.0,3954.0,3948.0,3985.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[237.0,null,null,null,null,236.0,233.0,233.0,232.0,234.0,231.0,234.0,230.0,236.0,238.0,229.0,228.0,226.0,231.0,227.0,229.0,234.0,235.0,239.0,237.0,238.0,236.0,236.0,237.0,237.0,247.0,257.0,262.0,254.0,254.0,253.0,249.0,245.0,255.0,259.0,270.0,261.0,258.0,254.0,null,null,260.0,250.0,246.0,238.0,null,null,null,null,null,null,null,null,null,247.0,250.0,265.0,266.0,267.0,262.0,262.0,256.0,259.0,262.0,258.0,258.0,257.0,254.0,247.0,242.0,251.0,248.0,244.0,236.0,241.0,246.0,242.0,239.0,244.0,253.0,245.0,252.0,245.0,243.0,260.0,264.0,257.0,257.0,264.0,260.0,256.0,251.0,253.0,259.0,271.0,270.0,289.0,284.0,280.0,269.0,272.0,273.0,276.0,267.0,274.0,275.0,272.0,269.0,268.0,260.0,258.0,255.0,253.0,257.0,260.0,263.0,266.0,267.0,257.0,259.0,259.0,258.0,260.0,257.0,260.0,258.0,257.0,260.0,258.0,261.0,257.0,258.0,259.0,266.0,262.0,265.0,277.0,273.0,272.0,266.0,274.0,275.0,277.0,266.0,269.0,267.0,263.0,261.0,275.0,273.0,257.0,257.0,262.0,268.0,258.0,251.0,256.0,247.0,247.0,240.0,240.0,247.0,241.0,248.0,246.0,241.0,237.0,239.0,236.0,237.0,239.0,235.0,236.0,236.0,235.0,238.0,235.0,230.0,229.0,229.0,244.0,250.0,235.0,238.0,233.0,231.0,230.0,232.0,226.0,231.0,231.0,null,null,232.0,229.0,230.0,225.0,230.0,239.0,236.0,229.0,229.0,227.0,232.0,228.0,219.0,222.0,217.0,219.0,222.0,229.0,221.0,214.0,223.0,221.0,225.0,219.0,218.0,214.0,216.0,214.0,214.0,216.0,211.0,215.0,209.0,210.0,203.0,206.0,207.0,211.0,207.0,201.0,206.0,205.0,204.0,204.0,216.0,205.0,205.0,205.0,200.0,196.0,195.0,200.0,198.0,195.0,190.0,189.0,188.0,192.0,198.0,197.0,201.0,213.0,214.0,204.0,201.0,204.0,211.0,210.0,212.0,210.0,212.0,215.0,222.0,211.0,200.0,193.0,203.0,200.0,189.0,193.0,187.0,191.0,198.0,195.0,194.0,198.0,195.0,185.0,193.0,191.0,184.0,null,null,190.0,null,null,null,null,null,193.0,205.0,217.0,219.0,212.0,212.0,212.0,208.0,212.0,210.0,205.0,206.0,212.0,213.0,212.0,212.0,219.0,207.0,220.0,234.0,216.0,217.0,218.0,221.0,234.0,235.0,225.0,216.0,217.0,212.0,208.0,208.0,211.0,202.0,201.0,198.0,203.0,198.0,200.0,194.0,193.0,199.0,199.0,191.0,193.0,189.0,null,null,195.0,190.0,189.0,184.0,202.0,196.0,193.0,193.0,192.0,185.0,192.0,192.0,192.0,202.0,200.0,195.0,202.0,200.0,197.0,204.0,215.0,216.0,213.0,232.0,239.0,231.0,230.0,234.0,230.0,232.0,242.0,246.0,257.0,253.0,266.0,265.0,259.0,275.0,296.0,311.0,null,325.0,null,null,null,358.0,348.0,331.0,314.0,301.0,286.0,288.0,263.0,256.0,247.0,246.0,270.0,260.0,264.0,283.0,292.0,292.0,277.0,256.0,275.0,280.0,273.0,266.0,271.0,266.0,261.0,270.0,null,null,null,null,null,null,null,null,null,null,null,null,297.0,274.0,263.0,266.0,261.0,255.0,281.0,287.0,319.0,null,319.0,346.0,348.0,329.0,325.0,324.0,311.0,330.0,319.0,330.0,323.0,323.0,319.0,320.0,318.0,328.0,339.0,332.0,337.0,338.0,327.0,336.0,334.0,339.0,345.0,363.0,367.0,357.0,364.0,372.0,359.0,388.0,396.0,381.0,372.0,377.0,381.0,410.0,419.0,438.0,420.0,405.0,399.0,421.0,412.0,421.0,403.0,399.0,390.0,383.0,385.0,413.0,394.0,389.0,395.0,383.0,382.0,379.0,375.0,391.0,394.0,381.0,374.0,374.0,374.0,368.0,375.0,384.0,387.0,392.0,399.0,397.0,402.0,396.0,390.0,412.0,414.0,412.0,410.0,403.0,411.0,425.0,438.0,480.0,487.0,459.0,463.0,518.0,537.0,499.0,496.0,475.0,503.0,508.0,492.0,471.0,466.0,503.0,null,null,null,null,null,null,null,542.0,528.0,512.0,507.0,524.0,533.0,524.0,524.0,521.0,531.0,570.0,598.0,584.0,649.0,616.0,677.0,644.0,620.0,591.0,569.0,649.0,674.0,638.0,626.0,643.0,645.0,638.0,649.0,691.0,714.0,716.0,715.0,684.0,702.0,739.0,763.0,717.0,669.0,692.0,686.0,703.0,711.0,747.0,745.0,720.0,788.0,839.0,805.0,849.0,883.0,934.0,983.0,1018.0,973.0,1041.0,null,null,1093.0,1018.0,1002.0,1079.0,1133.0,1189.0,1175.0,1227.0,1162.0,1212.0,1197.0,1153.0,1133.0,1075.0,1081.0,1125.0,1209.0,1269.0,1271.0,1241.0,1227.0,1179.0,1203.0,1226.0,1297.0,1332.0,1246.0,1272.0,1279.0,1232.0,1243.0,1205.0,1239.0,1239.0,1244.0,1250.0,1227.0,1250.0,1317.0,1304.0,1272.0,1157.0,1182.0,1067.0,1132.0,1185.0,1222.0,1235.0,1295.0,1302.0,1214.0,1222.0,1224.0,1302.0,1323.0,1307.0,1384.0,1397.0,1429.0,1336.0,1269.0,1295.0,1365.0,1345.0,1332.0,1307.0,1328.0,1316.0,null,null,null,1352.0,1382.0,1377.0,1381.0,1482.0,1570.0,1524.0,1587.0,1646.0,1611.0,1706.0,1736.0,1728.0,1598.0,1723.0,1766.0,1874.0,1967.0,2065.0,2169.0,2170.0,2005.0,1975.0,1877.0,1879.0,1854.0,1891.0,1985.0,2084.0,2189.0,null,null,null,null,null,2850.0,2874.0,3041.0,3193.0,3293.0,3089.0,3018.0,3226.0,3134.0,3041.0,3113.0,2946.0,2926.0,2874.0,2986.0,2921.0,2886.0,2716.0,2665.0,2613.0,2814.0,2874.0,3046.0,3197.0,2955.0,2873.0,2950.0,3008.0,3137.0,2960.0,2821.0,2716.0,2694.0,2641.0,2969.0,3064.0,3191.0,3283.0,3369.0,3422.0,3593.0,3773.0,3961.0,4159.0,4367.0,null,null,null,4359.0,4143.0,4547.0,4253.0,4646.0,4837.0,4909.0,4598.0,4981.0,5269.0,5496.0,5700.0,5269.0,5276.0,5709.0,5995.0,6292.0,6418.0,6440.0,5963.0,6278.0,null,null,6272.0,5959.0,5689.0,5405.0,5291.0,5623.0,5311.0,5398.0,5406.0,4935.0,5295.0,5560.0,5534.0,5910.0,6181.0,6400.0,6719.0,6974.0,7378.0,7167.0,7416.0,7782.0,8133.0,7553.0,7291.0,7734.0,7964.0,7227.0,7481.0,7722.0,6878.0,6998.0,7525.0,7348.0,6771.0,7299.0,7663.0,7920.0,7102.0,7092.0,6950.0,6721.0,6687.0,7367.0,7731.0,7511.0,7167.0,6878.0,6974.0,7215.0,6467.0,6298.0,6250.0,6387.0,6658.0,6998.0,6971.0,6298.0,6311.0,6274.0,5912.0,6369.0,6685.0,6272.0,6033.0,5939.0,5436.0,5454.0,5061.0,4906.0,4844.0,5187.0,5434.0,4802.0,4558.0,4532.0,4417.0,4153.0,4142.0,4137.0,4146.0,4211.0,3851.0,3813.0,4242.0,4271.0,3858.0,3748.0,3731.0,4039.0,4222.0,4276.0,4390.0,4529.0,4646.0,4706.0,4793.0,4992.0,4992.0,5213.0,5391.0,5636.0,5862.0,null,null,5569.0,5366.0,5319.0,5263.0,5152.0,4934.0,4810.0,4571.0,4585.0,4392.0,4213.0,4008.0,3964.0,3938.0,3919.0,4406.0,4494.0,4558.0,4617.0,4613.0,4465.0,4848.0,5116.0,4585.0,4392.0,4997.0,5044.0,4670.0,4752.0,5165.0,5307.0,5502.0,5635.0,5970.0,5838.0,5369.0,5502.0,5903.0,5792.0,5912.0,6055.0,5563.0,5759.0,6199.0,6504.0,6829.0,7089.0,7384.0,7438.0,7216.0,7240.0,7008.0,6636.0,6323.0,7201.0,7561.0,7479.0,7843.0,8276.0,8690.0,9124.0,8157.0,8446.0,8447.0,7676.0,7384.0,7481.0,6998.0,6805.0,6552.0,6230.0,6858.0,7179.0,6444.0,6151.0,6099.0,5630.0,5473.0,5915.0,6033.0,6509.0,6673.0,6277.0,6232.0,6217.0,6210.0,6195.0,6194.0,6193.0,6173.0,null,null,6155.0,6146.0,6140.0,6138.0,6137.0,6135.0,6132.0,6125.0,6125.0,6121.0,6118.0,6116.0,6111.0,5989.0,5973.0,5964.0,5961.0,5960.0,5960.0,5959.0,5959.0,5958.0,5958.0,5957.0,5956.0,5956.0,5955.0,5953.0,5953.0,5953.0,5953.0,5892.0,5892.0,5892.0,5892.0,5891.0,5856.0,5855.0,null,5855.0,5855.0,5855.0,null,null,null,null,4274.0,3939.0,3786.0,3764.0,3760.0,3754.0,3753.0,3750.0,3750.0,3742.0,3728.0,3664.0,3505.0,3411.0,3402.0,3619.0,3754.0,3420.0,3446.0,3145.0,3163.0,3175.0,3433.0,3604.0,3322.0,3148.0,3414.0,3339.0,3515.0,3515.0,3297.0,3370.0,3202.0,3461.0,3664.0,3634.0,3688.0,3761.0,3590.0,3664.0,3573.0,3682.0,3500.0,3652.0,3498.0,3510.0,3646.0,3493.0,3368.0,3261.0,3477.0,3310.0,3224.0,3041.0,3313.0,3176.0,3376.0,3337.0,3392.0,3322.0,3319.0,3481.0,3615.0,3788.0,3981.0,4180.0,4023.0,3774.0,3586.0,3456.0,3774.0,3957.0,3815.0,4001.0,4006.0,4321.0,null,null,4537.0,4560.0,4409.0,4800.0,4695.0,4589.0,4144.0,4144.0,4152.0,4079.0,3953.0,3827.0,3625.0,3537.0,3810.0,3644.0,3549.0,3263.0,3632.0,3318.0,3395.0,3436.0,3146.0,3224.0,3261.0,3102.0,3170.0,2907.0,2762.0,2711.0,2512.0,2483.0,2489.0,2667.0,2865.0,2970.0,2770.0,2904.0,2809.0,2662.0,2623.0,2621.0,2789.0,3002.0,2907.0,2709.0,2888.0,2857.0,2631.0,2533.0,2358.0,2404.0,2321.0,2272.0,2174.0,1982.0,2081.0,2171.0,2282.0,2146.0,2054.0,2005.0,1996.0,1951.0,1804.0,1812.0,1795.0,1610.0,1751.0,1812.0,1829.0,1912.0,1995.0,2062.0,1956.0,1944.0,2142.0,2008.0,1991.0,1869.0,1915.0,1761.0,1832.0,1912.0,1881.0,1771.0,1746.0,1734.0,1702.0,1734.0,1661.0,1568.0,1612.0,1680.0,1710.0,1715.0,1768.0,1805.0,1815.0,1895.0,1886.0,1912.0,1856.0,1978.0,2015.0,null,null,2000.0,1844.0,1710.0,1771.0,1783.0,1727.0,1739.0,1727.0,1705.0,1715.0,1759.0,1803.0,1771.0,1744.0,1783.0,1685.0,1668.0,1629.0,1673.0,1698.0,1698.0,1771.0,1768.0,0.0,1883.0,1856.0,1856.0,1956.0,1861.0,1937.0,1917.0,1983.0,2101.0,2044.0,1869.0,2042.0,2147.0,2132.0,2086.0,2210.0,2076.0,2145.0,2079.0,2130.0,2123.0,2320.0,2435.0,2386.0,2316.0,2320.0,2201.0,null,null,null,2317.0,2398.0,2400.0,2347.0,2223.0,2385.0,2178.0,2365.0,2274.0,2178.0,2087.0,2003.0,2168.0,2072.0,1912.0,1905.0,1996.0,1928.0,2039.0,2039.0,1940.0,1900.0,1872.0,2021.0,2014.0,1923.0,2024.0,2041.0,1905.0,1940.0,1945.0,1996.0,1918.0,1912.0,1988.0,1986.0,1945.0,1875.0,1779.0,1763.0,1852.0,1733.0,1723.0,1768.0,1768.0,1733.0,1660.0,1604.0,1619.0,1650.0,1622.0,1655.0,1655.0,1604.0,1685.0,1789.0,null,null,1731.0,1667.0,1791.0,1710.0,1743.0,1910.0,1923.0,1915.0,1928.0,1933.0,1857.0,1834.0,1847.0,1895.0,1890.0,1799.0,1837.0,1814.0,1819.0,1809.0,1779.0,1768.0,1718.0,1743.0,1680.0,1645.0,1667.0,1695.0,1655.0,1566.0,1690.0,1677.0,1592.0,1541.0,1569.0,1554.0,1579.0,1478.0,1493.0,1501.0,1516.0,1478.0,1430.0,1415.0,1508.0,1566.0,1518.0,1632.0,1539.0,1523.0,1440.0,1417.0,1448.0,1478.0,1473.0,1498.0,1556.0,1592.0,1667.0,1632.0,1690.0,1645.0,1665.0,1652.0,1743.0,1751.0,1645.0,1655.0,1725.0,1670.0,1720.0,1743.0,1748.0,1718.0,1741.0,1698.0,1723.0,1768.0,1723.0,1705.0,1766.0,1768.0,1776.0,1794.0,1981.0,2046.0,1991.0,1928.0,2099.0,2092.0,2092.0,2180.0,2198.0,2198.0,2208.0,2135.0,2046.0,2072.0,2180.0,2198.0,2122.0,null,null,null,2221.0,null,2357.0,2473.0,2592.0,2718.0,2592.0,2655.0,2678.0,2908.0,2999.0,2675.0,2557.0,2466.0,2468.0,2524.0,2430.0,2509.0,2625.0,2766.0,2741.0,2617.0,2392.0,2360.0,2403.0,2663.0,2688.0,2655.0,null,null,null,null,null,null,2813.0,2951.0,3095.0,3250.0,3283.0,2973.0,3023.0,2957.0,3095.0,3167.0,2984.0,null,2896.0,3032.0,2962.0,3010.0,3027.0,3298.0,3462.0,3625.0,3565.0,3907.0,4097.0,4298.0,4489.0,4559.0,4331.0,4706.0,4592.0,4380.0,4336.0,4260.0,4380.0,4744.0,4912.0,4755.0,4249.0,4038.0,3967.0,null,null,null,4045.0,4322.0,4090.0,4084.0,3957.0,3984.0,3984.0,3851.0,3552.0,3696.0,3707.0,3635.0,3619.0,3763.0,3547.0,3436.0,3397.0,3408.0,3475.0,3757.0,3807.0,3990.0,3685.0,3785.0,4001.0,3946.0,3724.0,3702.0,3763.0,3702.0,3680.0,3713.0,3790.0,3663.0,4045.0,4134.0,3962.0,3763.0,3508.0,3574.0,3536.0,3347.0,3286.0,3436.0,3408.0,3447.0,3430.0,3436.0,3702.0,3702.0,3680.0,3563.0,3602.0,3569.0,3685.0,3896.0,3680.0,3707.0,3552.0,3308.0,3430.0,3380.0,3297.0,3281.0,3103.0,3197.0,2931.0,null,null,3009.0,3159.0,3214.0,3297.0,3225.0,3214.0,3186.0,3186.0,3175.0,3114.0,3170.0,3258.0,3175.0,3242.0,3358.0,3214.0,3137.0,3148.0,3236.0,3114.0,3231.0,3530.0,3397.0,3325.0,3319.0,3414.0,3142.0,2954.0,3026.0,3042.0,3070.0,2887.0,2970.0,2931.0,2865.0,2871.0,2937.0,3031.0,3148.0,2965.0,2882.0,2688.0,2776.0,2793.0,2765.0,2738.0,2854.0,2716.0,2937.0,3015.0,2954.0,2959.0,2970.0,3076.0,3103.0,3131.0,3092.0,3131.0,3026.0,3197.0,3209.0,3153.0,3214.0,3181.0,3209.0,3247.0,3380.0,3414.0,3430.0,3369.0,3186.0,3109.0,3153.0,3325.0,3214.0,3164.0,3286.0,3270.0,3186.0,3264.0,3220.0,3164.0,3125.0,3103.0,3203.0,3214.0,3103.0,3103.0,3087.0,3159.0,3253.0,3364.0,3258.0,3297.0,3369.0,3408.0,3353.0,3264.0,3270.0,3225.0,3048.0,3020.0,3081.0,2943.0,3064.0,2992.0,3264.0,3353.0,3325.0,3325.0,3325.0,3369.0,3325.0,3236.0,3236.0,3175.0,3159.0,3137.0,3137.0,3142.0,3214.0,3153.0,3120.0,3109.0,3098.0,3037.0,3087.0,3020.0,3142.0,3076.0,3081.0,3103.0,null,2948.0,2987.0,3175.0,3231.0,3153.0,3236.0,3303.0,3475.0,3663.0,3536.0,3541.0,3580.0,3519.0,3547.0,3436.0,3353.0,3297.0,3452.0,null,null,null,null,null,null,null,null,null,null,null,null,3403.0,3236.0,3076.0,3114.0,3114.0,3009.0,3048.0,null,null,null,null,null,null,null,null,null,null,null,null,2918.0,2860.0,2911.0,2768.0,2790.0,2654.0,2601.0,2653.0,2569.0,2492.0,2493.0,2408.0,2409.0,2334.0,2398.0,2393.0,2385.0,2420.0,2613.0,2441.0,2415.0,2350.0,2477.0,2661.0,2818.0,2703.0,2752.0,2748.0,2629.0,2738.0,2703.0,3023.0,2883.0,2790.0,2894.0,2817.0,2919.0,3190.0,3120.0,2854.0,2690.0,2663.0,2637.0,2650.0,null,2609.0,2599.0,2566.0,2546.0,2577.0,2611.0,2660.0,2634.0,2611.0,2581.0,2630.0,2679.0,2618.0,2587.0,2688.0,2765.0,2709.0,2755.0,2722.0,2623.0,2769.0,2772.0,2762.0,2674.0,2674.0,2732.0,2740.0,2882.0,2972.0,2993.0,3080.0,2970.0,2947.0,2941.0,2906.0,2877.0,2905.0,2821.0,2797.0,2825.0,2848.0,2918.0,2996.0,3022.0,2814.0,2761.0,2822.0,2883.0,2906.0,2859.0,2675.0,2754.0,2836.0,2847.0,2861.0,2877.0,2947.0,2958.0,2796.0,2958.0,2976.0,3046.0,3133.0,3226.0,3284.0,3208.0,3383.0,3412.0,3307.0,3400.0,3458.0,3383.0,3365.0,3481.0,3528.0,3418.0,3342.0,3394.0,3400.0,3534.0,3470.0,3569.0,3481.0,3441.0,3516.0,3534.0,3586.0,3720.0,3644.0,3540.0,3441.0,3505.0,3545.0,3493.0,3499.0,3516.0,3516.0,3615.0,3499.0,3388.0,3470.0,3534.0,3656.0,3656.0,3853.0,3964.0,3964.0,3766.0,3720.0,3784.0,3784.0,3708.0,3621.0,3627.0,3604.0,3650.0,3679.0,3644.0,3522.0,3627.0,3592.0,3569.0,3569.0,3598.0,null,3447.0,3464.0,3359.0,3197.0,3139.0,3144.0,3173.0,3139.0,3075.0,3168.0,3232.0,3266.0,3313.0,3278.0,3139.0,3139.0,3057.0,2929.0,2848.0,2831.0,2801.0,null,null,null,null,null,null,2786.0,2915.0,2911.0,2902.0,2914.0,2896.0,2966.0,3053.0,3040.0,3067.0,3142.0,3080.0,2905.0,3030.0,3190.0,3285.0,3285.0,3288.0,3442.0,3338.0,3523.0,3618.0,3663.0,3633.0,3654.0,3824.0,3856.0,4014.0,4019.0,null,null,4019.0,4139.0,4263.0,4262.0,4375.0,4217.0,3994.0,4114.0,4197.0,4180.0,4315.0,4210.0,4270.0,4328.0,4250.0,4289.0,4175.0,4073.0,4074.0,3966.0,4124.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[275.0,299.20000000000005,237.60000000000002,207.9,292.6,400.40000000000003,1511.4,4574.900000000001,3784.0000000000005,1910.7,2081.2000000000003,2878.7000000000003,3688.3,3755.4,3324.2000000000003,3619.0000000000005,3592.6000000000004,3249.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-28T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[281.6,221.10000000000002,212.3,302.5,310.20000000000005,1332.1000000000001,3265.9,6822.200000000001,5177.700000000001,2343.0,3198.8,4243.8,3432.0000000000005,3334.1000000000004,3103.1000000000004,3957.8,3221.9,4395.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-08T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,1.2,3.6,5.2,3.6,2.0,2.0,0.0,0.8,-1.2,-3.2,-5.2,0.0,4.0,6.8,8.4,5.2,3.6,2.4,4.8,2.8,3.6,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,6.9,7.3,3.5,3.2,1.6,2.0,3.2,0.9,1.3,2.8,1.3,1.3,0.5,-2.1,-2.9,-4.0,-4.8,-0.2,-0.6,-0.6,-1.0,-2.5,-0.6,-1.0,-3.2,-2.9,-2.5,-2.9,-1.7,-2.9,-3.6,-3.2,-2.1,-2.5,-3.2,-2.5,-2.5,-1.0,-1.7,-0.6,2.4,3.5,2.0,1.3,5.0,2.4,4.3,0.1,1.3,0.9,-2.1,-3.2,2.8,0.5,-2.9,-2.5,-0.2,-1.4,-2.1,-3.2,-4.8,-7.0,-6.6,-9.3,-10.8,-8.5,-7.8,-8.9,-8.5,-9.3,-10.8,-9.6,-10.8,-10.8,-10.8,-10.8,-10.4,-11.2,-12.7,-11.9,-11.5,-13.8,-14.2,-13.8,-9.6,-7.8,-12.3,-11.2,-11.9,-11.9,-13.4,-14.2,-14.5,-14.9,-14.5,-13.4,-13.8,-13.8,-14.5,-13.4,-12.3,-12.3,-14.2,-14.5,-14.2,-13.0,-13.0,-17.6,-16.4,-19.1,-19.1,-16.4,-14.9,-15.3,-18.3,-16.8,-16.4,-17.6,-19.1,-20.2,-19.8,-20.2,-20.9,-20.9,-18.7,-20.6,-20.9,-20.9,-22.4,-23.6,-23.2,-22.1,-20.9,-21.7,-23.2,-24.7,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-20.8,-23.6,-22.9,-24.3,-24.3,-19.4,-17.3,-21.2,-24.7,-24.0,-27.1,-26.4,-25.0,-27.8,-28.9,-29.2,-31.3,-32.0,-30.6,-29.9,-32.0,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-34.2,-30.2,-32.4,-32.0,-31.7,-33.5,-33.5,-32.7,-32.4,-31.0,-28.1,-28.5,-29.9,-29.9,-29.5,-29.9,-28.5,-25.9,-24.5,-25.6,-20.6,-17.0,-19.5,-21.7,-17.0,-18.4,-18.8,-13.8,-13.1,-9.5,-8.4,-5.9,-7.0,-7.3,-3.8,0.9,5.9,11.3,22.3,26.3,24.5,18.4,12.3,7.7,2.3,-2.0,-5.9,-10.2,-11.6,-7.3,-4.1,-6.6,-3.1,1.2,5.2,0.2,-4.1,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,2.8,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,5.2,8.0,9.2,10.0,12.0,14.9,15.2,16.0,12.3,12.6,17.5,17.5,16.0,16.0,15.8,17.5,20.6,25.8,32.9,37.8,36.7,35.0,43.0,49.0,46.4,41.3,37.5,41.5,43.6,38.7,36.4,30.4,37.5,43.6,49.0,47.0,43.3,50.7,50.7,47.3,47.8,46.7,51.6,56.7,63.3,69.3,79.1,84.5,91.1,82.2,77.6,76.2,70.8,79.7,86.0,82.2,83.4,81.4,84.0,79.4,84.0,90.0,98.9,100.9,105.4,98.0,100.9,110.6,114.9,108.3,101.4,100.3,96.3,99.4,100.6,110.0,113.2,110.9,121.8,130.1,128.4,141.0,146.4,158.7,169.1,182.2,179.7,195.1,198.0,197.4,187.1,202.6,209.7,224.6,229.8,240.1,231.5,237.8,239.0,230.4,215.5,210.0,215.2,218.3,235.0,246.4,263.6,253.0,246.4,236.7,230.4,245.6,254.1,272.8,259.0,254.4,260.2,253.0,265.0,251.3,249.0,257.6,264.5,259.3,247.3,255.9,272.5,277.1,260.2,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,263.9,278.3,278.6,299.3,316.2,312.1,326.3,330.3,336.4,310.1,322.7,335.1,352.8,373.3,396.7,421.5,443.2,447.8,444.2,398.8,374.0,358.1,368.2,377.5,401.3,426.3,452.8,617.2,636.9,668.0,706.4,689.4,667.5,694.7,683.9,666.2,675.3,640.7,637.7,619.2,631.1,625.5,637.4,612.9,584.6,601.5,594.2,601.5,639.4,669.2,661.9,646.2,639.7,640.2,673.5,679.6,647.5,612.4,585.9,573.8,625.3,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,687.3,655.6,703.9,698.6,715.4,741.5,758.7,721.0,785.0,820.1,852.4,890.8,858.4,844.7,884.3,929.2,980.8,1034.3,1022.4,963.6,990.9,1031.8,1030.7,974.3,925.6,874.4,874.6,844.1,821.6,873.3,824.5,843.2,854.6,857.1,925.6,968.5,1014.3,1053.8,1111.3,1171.2,1184.0,1244.2,1237.0,1302.9,1269.6,1243.1,1274.8,1318.8,1241.1,1222.5,1239.5,1169.3,1130.8,1195.3,1226.7,1170.6,1205.2,1215.9,1281.5,1203.2,1180.3,1158.7,1151.1,1104.6,1190.8,1228.1,1211.7,1189.7,1161.1,1108.1,1144.1,1105.9,1056.1,1011.4,1031.1,1051.4,1108.2,1121.2,1081.2,1050.4,1009.4,936.6,998.3,1048.2,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1018.1,1059.4,1084.4,1098.7,1122.4,1090.6,1043.1,1064.6,1079.8,1051.2,1063.9,1051.9,1050.9,1086.3,1043.1,997.3,964.5,1011.6,987.9,942.0,934.6,951.8,947.9,990.8,1013.9,990.5,997.9,975.5,1003.1,1044.4,1089.3,1135.8,1193.9,1212.5,1165.3,1126.7,1065.5,1110.7,1140.0,1148.1,1192.3,1201.1,1247.9,1304.4,1374.6,1339.9,1448.1,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1429.9,1449.3,1507.4,1507.4,1534.7,1533.0,1616.6,1534.7,1599.9,1607.8,1664.2,1704.7,1700.3,1616.6,1664.2,1717.9,1769.9,1707.3,1804.2,1743.5,1711.8,1722.3,1777.8,1767.2,1858.0,1943.4,2004.2,1907.3,1924.0,1838.6,1844.7,1940.8,1991.8,1924.9,1902.9,1984.8,1895.8,1913.4,1902.9,1827.1,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1776.0,1864.3,1831.6,1869.3,1981.3,1974.4,1954.5,2041.8,2061.6,2076.5,2084.4,1989.2,1923.8,1946.6,2026.9,2054.7,2033.9,2019.0,2137.0,2237.1,2352.1,2470.1,2470.1,2525.7,2595.1,2721.0,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2783.5,2808.8,2999.4,3151.5,3310.2,3480.9,3273.8,3139.4,3206.6,3273.8,3346.5,3218.7,3151.5,3157.0,3223.1,3240.7,3198.9,3390.6,3533.8,3714.5,3821.4,4061.6,4204.8,4414.2,4635.6,4846.1,4659.9,4983.8,4923.2,4804.2,4600.4,4581.7,4696.3,4899.0,5132.6,5139.2,4815.2,4581.7,4372.3,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4150.8,4262.4,4164.8,4093.8,4010.1,3841.5,3932.8,4030.4,3996.2,3911.2,3988.6,3982.2,3932.8,4038.0,4024.1,3988.6,3897.3,3833.9,3904.9,3891.0,3841.5,3827.6,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3989.9,3989.9,3957.4,4098.8,4137.0,4022.3,3906.4,3694.4,3784.8,3868.2,4080.2,3842.7,3649.2,3469.6,3456.9,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3324.6,3351.3,3351.3,3290.9,3276.9,3243.2,3210.7,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3178.1,3258.8,3166.2,3293.7,3264.8,3270.8,3275.8,3380.4,3334.6,3258.8,3235.9,3264.8,3258.8,3322.6,3316.6,3461.1,3316.6,3305.7,3339.6,3363.5,3461.1,3530.9,3559.8,3496.0,3427.2,3328.6,3432.2,3450.2,3403.3,3374.4,3386.4,3438.2,3363.5,3287.7,3322.6,3345.5,3444.2,3513.9,3635.5,3739.1,3849.7,3728.1,3646.4,3716.2,3606.6,3606.6,3577.7,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3479.5,3345.6,3243.5,3210.6,3115.1,3115.1,3115.1,3115.1,3115.1,3115.1,3115.1,3115.1,3115.1,3115.1,3115.1,3115.1,3210.9,3238.1,3218.5,3154.3,3209.8,3275.1,3372.0,3423.1,3478.6,3566.8,3646.2,3746.4,3835.6,3798.6,3980.4,3854.1,3986.9,4026.1,4152.3,4268.8,4139.3,4274.2,4404.9,4536.6,4586.6,4429.9,4339.6,4249.2,4249.2,4249.2,4249.2,4249.2,4249.2,4249.2,4249.2,4249.2,4249.2,4249.2,4249.2,4249.2,4249.2,4249.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-28T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2.4,null,null,45.5,6.0,232.7,116.1,49.1,36.8,22.6,53.7,47.4,null,null,null,9.4,null,35.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-28T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-26.1,-10.6,null,null,null,null,null,null,null,null,null,-6.9,-11.2,-6.7,null,-10.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}