📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** تپولا
📈 **بتا شش ماهه:** 0.12
📊 **بتا یک ساله:** 0.07
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **تپولا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 75.0 |
| بیشترین سود (%) | 192.6 |
| بیشترین زیان (%) | -28.0 |
| میانگین سود در معامله (%) | 37.3 |
| میانگین زیان در معامله (%) | -11.4 |
| بازدهی تجمیعی (%) | 1208.0 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
34.8 |
| Profit Factor | 3.8 |
| SQN | 1.85 |
📊 نمودار عملکرد الگوریتم روی **تپولا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1890.0,1909.0,null,2002.0,null,2225.0,null,null,2731.0,null,2911.0,null,null,2010.0,2301.0,null,2300.0,null,2400.0,2140.0,null,2140.0,null,2140.0,2134.0,null,2137.0,null,2136.0,2140.0,null,1950.0,null,1910.0,2000.0,null,2072.0,null,2225.0,null,2000.0,2015.0,null,2110.0,null,2189.0,null,2300.0,2250.0,null,2001.0,null,2120.0,2271.0,2366.0,null,2580.0,2720.0,null,2900.0,null,3011.0,3500.0,null,3100.0,null,3300.0,3390.0,null,3460.0,null,3201.0,3200.0,null,3169.0,null,3000.0,2810.0,null,null,2788.0,2900.0,null,2550.0,2655.0,null,2600.0,null,null,null,null,2673.0,null,2600.0,2550.0,null,null,null,null,null,2781.0,null,3000.0,3365.0,null,null,null,null,null,null,3060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5330.0,null,6000.0,6150.0,null,null,5890.0,5600.0,null,5500.0,5600.0,5650.0,null,5977.0,null,4900.0,5000.0,null,5243.0,null,5086.0,null,null,null,null,null,4883.0,4786.0,4786.0,4786.0,4786.0,4602.0,4510.0,4430.0,4342.0,null,4256.0,4171.0,4094.0,null,4013.0,3933.0,3855.0,3806.0,3890.0,3787.0,3716.0,3642.0,3601.0,3458.0,3390.0,3323.0,3267.0,3417.0,3477.0,3545.0,3566.0,3428.0,3370.0,3416.0,3396.0,3345.0,3412.0,3453.0,3517.0,3549.0,3470.0,3469.0,3529.0,3496.0,3565.0,3636.0,3781.0,3845.0,3770.0,3840.0,3790.0,3761.0,3945.0,3918.0,3996.0,4075.0,4238.0,4288.0,4373.0,4460.0,4638.0,4730.0,4824.0,4920.0,5116.0,5218.0,5322.0,5428.0,5645.0,5757.0,5872.0,5989.0,6228.0,null,null,null,null,null,null,null,null,null,6479.0,6583.0,6714.0,6848.0,7121.0,7263.0,7408.0,7556.0,7858.0,8015.0,8175.0,8337.0,8670.0,8843.0,9019.0,9199.0,9566.0,9757.0,9952.0,10151.0,10557.0,10768.0,10983.0,null,11422.0,11650.0,11883.0,12120.0,11636.0,11819.0,11583.0,11352.0,11088.0,11278.0,11252.0,11245.0,11015.0,11236.0,11234.0,11233.0,null,8820.0,8673.0,8854.0,8868.0,9029.0,9317.0,9502.0,9608.0,9777.0,9319.0,9441.0,9254.0,9091.0,9150.0,9072.0,8914.0,8821.0,9207.0,8985.0,9170.0,8894.0,9013.0,9044.0,8835.0,8859.0,8684.0,8926.0,9025.0,9205.0,9535.0,9516.0,9550.0,9580.0,9441.0,9331.0,9311.0,9112.0,9012.0,8990.0,9002.0,9068.0,9000.0,8768.0,8741.0,8738.0,8840.0,8738.0,8896.0,9016.0,9200.0,8890.0,8831.0,9054.0,9146.0,9155.0,9245.0,9342.0,9514.0,9759.0,9802.0,9998.0,10151.0,10393.0,10600.0,10661.0,10728.0,11040.0,11260.0,11409.0,11545.0,11833.0,11983.0,12168.0,12324.0,12748.0,12757.0,12788.0,null,null,null,null,null,12875.0,13132.0,13249.0,13322.0,13774.0,null,null,13835.0,null,13837.0,null,null,null,null,null,null,null,null,null,null,null,null,14940.0,14999.0,15293.0,15726.0,16508.0,16792.0,16933.0,16069.0,16390.0,16388.0,16037.0,16294.0,16287.0,16287.0,17629.0,16473.0,16691.0,16297.0,15957.0,16284.0,16284.0,17277.0,17553.0,17973.0,18609.0,19160.0,19533.0,19500.0,20243.0,null,20283.0,20891.0,21935.0,22593.0,23244.0,23862.0,25033.0,25620.0,26388.0,26952.0,28274.0,27329.0,null,null,null,null,null,null,null,null,null,null,null,28391.0,27540.0,27183.0,26368.0,26800.0,25616.0,26200.0,26336.0,26910.0,27472.0,26601.0,28587.0,28596.0,29413.0,30295.0,null,null,null,null,null,null,null,null,null,null,31203.0,31128.0,32060.0,32975.0,34059.0,35031.0,33966.0,33948.0,32930.0,32701.0,35070.0,34892.0,35889.0,36881.0,38585.0,38000.0,36870.0,37905.0,38886.0,40052.0,38400.0,39357.0,41568.0,39199.0,39486.0,38414.0,37342.0,37000.0,36282.0,38179.0,38200.0,38840.0,39577.0,38200.0,37081.0,36191.0,37380.0,38100.0,37501.0,37326.0,38794.0,39327.0,39380.0,38380.0,37214.0,36659.0,36648.0,35884.0,36417.0,36406.0,36397.0,35637.0,36134.0,36129.0,36127.0,35387.0,35899.0,35898.0,35897.0,35162.0,35881.0,35881.0,35879.0,35146.0,34699.0,34699.0,34698.0,33753.0,null,null,null,33752.0,null,null,null,null,null,null,null,33750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34451.0,33748.0,null,34099.0,null,33395.0,null,null,null,null,null,null,34004.0,33300.0,null,null,null,33296.0,33995.0,33994.0,33993.0,null,33311.0,33309.0,null,null,null,null,null,null,null,33307.0,null,null,32615.0,33260.0,33239.0,33239.0,32548.0,33227.0,33222.0,33218.0,32439.0,33060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,24347.0,24314.0,24269.0,24244.0,23700.0,24171.0,24159.0,24154.0,23654.0,23969.0,24688.0,24420.0,24197.0,23493.0,22864.0,23101.0,24072.0,24390.0,23710.0,24107.0,24188.0,24909.0,24017.0,24420.0,24726.0,25413.0,26147.0,26400.0,25922.0,25535.0,25428.0,24841.0,25229.0,25213.0,24728.0,24002.0,23296.0,22567.0,22024.0,21779.0,21281.0,21190.0,21650.0,21405.0,20734.0,21050.0,20407.0,19806.0,19368.0,18902.0,19223.0,19222.0,19211.0,18808.0,18376.0,18163.0,18010.0,17325.0,17008.0,16508.0,16455.0,16360.0,15714.0,16453.0,16628.0,17125.0,17590.0,16931.0,16901.0,16892.0,16500.0,16420.0,16525.0,16429.0,16254.0,16405.0,16384.0,16378.0,16034.0,16157.0,15994.0,15993.0,15654.0,null,15509.0,15508.0,15186.0,15483.0,15427.0,15423.0,15105.0,15349.0,15193.0,15181.0,14867.0,15093.0,15085.0,15084.0,14763.0,15046.0,15045.0,15044.0,15050.0,15000.0,14250.0,13830.0,13420.0,13020.0,12630.0,12270.0,12690.0,12110.0,11930.0,11770.0,11470.0,11600.0,11600.0,11600.0,11350.0,11580.0,11570.0,11550.0,11300.0,11430.0,11430.0,11810.0,11860.0,12170.0,12510.0,12810.0,13200.0,13570.0,13970.0,13700.0,14040.0,14400.0,14340.0,14630.0,14820.0,14320.0,14090.0,14090.0,13790.0,13520.0,13470.0,13130.0,14130.0,14060.0,14390.0,14810.0,14990.0,14400.0,14290.0,null,13930.0,13860.0,13900.0,13380.0,13850.0,13870.0,13450.0,13390.0,13760.0,13980.0,14320.0,14150.0,14230.0,13870.0,13560.0,13710.0,13650.0,13600.0,13860.0,14260.0,14510.0,14670.0,14900.0,15290.0,15660.0,15390.0,15950.0,16070.0,15800.0,15550.0,15830.0,15380.0,14990.0,14740.0,15030.0,15180.0,14680.0,14290.0,13900.0,13650.0,13600.0,13300.0,13570.0,13160.0,12800.0,12480.0,12570.0,12130.0,12500.0,12230.0,12750.0,12510.0,12300.0,12500.0,12150.0,12050.0,12000.0,11910.0,12020.0,12270.0,12550.0,12320.0,12440.0,12570.0,12870.0,13010.0,13080.0,13350.0,13050.0,null,null,null,13200.0,13020.0,12990.0,12990.0,12990.0,12990.0,null,null,null,null,null,null,null,null,null,12980.0,12600.0,12250.0,12170.0,12040.0,12180.0,12300.0,12330.0,12250.0,12010.0,12510.0,12870.0,13250.0,13620.0,13160.0,12840.0,13310.0,13430.0,13370.0,13110.0,12980.0,12910.0,12610.0,12450.0,12690.0,12650.0,11960.0,11830.0,11820.0,11600.0,11950.0,11550.0,11380.0,11330.0,11240.0,11200.0,11360.0,10860.0,10870.0,10790.0,10630.0,10560.0,10890.0,11200.0,11530.0,11630.0,11710.0,11770.0,11870.0,11970.0,11510.0,null,null,null,null,null,null,null,11930.0,12280.0,12580.0,12100.0,11830.0,11730.0,11470.0,11430.0,11090.0,11480.0,11810.0,12030.0,12360.0,12410.0,12500.0,12870.0,13170.0,13370.0,12940.0,13430.0,13620.0,14010.0,14250.0,14530.0,14690.0,14670.0,15050.0,15410.0,15740.0,15020.0,14690.0,15160.0,15480.0,14770.0,14410.0,14850.0,15110.0,15560.0,16020.0,16480.0,16960.0,17340.0,16780.0,17610.0,18100.0,18450.0,19000.0,19210.0,null,19700.0,19460.0,19800.0,20280.0,20300.0,19190.0,18860.0,18570.0,18480.0,null,18450.0,18440.0,18350.0,18340.0,17940.0,18310.0,18290.0,19390.0,19390.0,19500.0,19620.0,19160.0,19780.0,19320.0,20390.0,20510.0,21110.0,21350.0,21630.0,20770.0,20700.0,20550.0,20400.0,20400.0,20150.0,19600.0,19550.0,19350.0,19500.0,20030.0,20610.0,19900.0,20450.0,19900.0,19950.0,19550.0,19550.0,19600.0,20320.0,20550.0,20720.0,20960.0,21550.0,22050.0,22500.0,22950.0,23100.0,23200.0,23250.0,23600.0,24150.0,24450.0,23650.0,23100.0,22900.0,23300.0,23900.0,23100.0,22650.0,22500.0,22250.0,22050.0,23250.0,23250.0,23450.0,23650.0,24200.0,24200.0,24300.0,23950.0,23700.0,23450.0,23350.0,24050.0,24750.0,25050.0,25150.0,25550.0,25900.0,26100.0,26750.0,27350.0,28150.0,28250.0,27600.0,27550.0,28400.0,28450.0,29200.0,28200.0,null,null,null,null,null,29450.0,30250.0,31050.0,31950.0,32900.0,31900.0,31000.0,31550.0,31400.0,31000.0,null,30850.0,30600.0,30600.0,30600.0,30500.0,29900.0,29900.0,29600.0,29500.0,29500.0,null,null,null,29500.0,29500.0,29500.0,null,29500.0,29400.0,28800.0,29300.0,null,null,null,null,28700.0,null,null,null,29200.0,null,28600.0,null,29200.0,28350.0,27500.0,null,26700.0,null,25900.0,25150.0,24400.0,23700.0,23000.0,22350.0,23000.0,22300.0,21850.0,21550.0,21550.0,null,null,21550.0,null,21550.0,21550.0,null,null,null,21100.0,null,null,null,null,21500.0,null,null,21500.0,null,21500.0,20900.0,null,null,20300.0,19700.0,19150.0,18600.0,18650.0,18760.0,18970.0,18410.0,17880.0,17850.0,17990.0,17510.0,17500.0,18100.0,17800.0,17320.0,17140.0,17110.0,17250.0,17660.0,17030.0,16910.0,16500.0,16350.0,16450.0,16380.0,16900.0,17080.0,17270.0,16490.0,16800.0,16100.0,16100.0,16610.0,16720.0,16800.0,16890.0,16810.0,16970.0,17460.0,17610.0,17740.0,17400.0,17970.0,17600.0,17180.0,17300.0,17810.0,18030.0,17740.0,17550.0,17440.0,17210.0,17120.0,17070.0,17050.0,17050.0,17040.0,17030.0,16670.0,16940.0,16930.0,16930.0,16920.0,16910.0,16550.0,16870.0,17200.0,17480.0,17630.0,17730.0,17670.0,18470.0,18940.0,19000.0,19100.0,19150.0,19200.0,19260.0,19820.0,20060.0,19500.0,19650.0,20450.0,19450.0,19000.0,null,18770.0,18760.0,null,18760.0,18760.0,18750.0,18350.0,18620.0,18180.0,17910.0,17730.0,18320.0,18590.0,18890.0,18900.0,18560.0,19600.0,19820.0,18940.0,19450.0,19440.0,19380.0,19670.0,20010.0,20400.0,20930.0,21020.0,21630.0,22050.0,22400.0,22450.0,22800.0,23100.0,22250.0,21800.0,21350.0,21250.0,21000.0,20900.0,20850.0,20650.0,21350.0,20250.0,20200.0,null,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,null,null,null,null,null,null,null,null,20350.0,20350.0,20250.0,20200.0,20200.0,20000.0,20000.0,19600.0,20000.0,20000.0,19950.0,19600.0,19450.0,19300.0,19250.0,19210.0,19130.0,19120.0,19120.0,18730.0,19010.0,18990.0,18980.0,18970.0,18970.0,18580.0,null,18940.0,19260.0,19220.0,19140.0,null,null,null,19140.0,null,null,18760.0,18390.0,18030.0,17670.0,17320.0,16980.0,16650.0,null,16320.0,16000.0,15680.0,15370.0,14910.0,14470.0,14040.0,13620.0,14020.0,14200.0,14260.0,14330.0,14430.0,14450.0,14520.0,14070.0,14690.0,15130.0,14830.0,15020.0,14850.0,14850.0,14850.0,null,null,null,14850.0,14840.0,null,null,null,14530.0,14520.0,14520.0,null,null,null,null,14520.0,14500.0,14340.0,14290.0,14290.0,null,null,14000.0,null,null,14220.0,14800.0,14650.0,14230.0,14820.0,15250.0,14540.0,15300.0,15470.0,15540.0,15680.0,15880.0,15990.0,16050.0,16270.0,16550.0,16630.0,16740.0,16800.0,16890.0,16920.0,17080.0,17360.0,17590.0,null,null,null,null,16770.0,17300.0,17380.0,17480.0,17700.0,17780.0,17900.0,17990.0,18310.0,18370.0,18460.0,18580.0,18740.0,18810.0,18920.0,18990.0,19070.0,19300.0,19440.0,19570.0,19680.0,19840.0,19920.0,20510.0,21120.0,21750.0,22400.0,23050.0,22400.0,21750.0,21100.0,20500.0,19900.0,19350.0,18800.0,null,18240.0,17700.0,null,17170.0,16660.0,16170.0,16650.0,16420.0,16100.0,16680.0,16840.0,16890.0,16950.0,17040.0,17090.0,17190.0,17270.0,17390.0,17480.0,17540.0,17740.0,17830.0,18030.0,18300.0,18330.0,18520.0,18650.0,18720.0,18770.0,18830.0,18270.0,18730.0,18340.0,18310.0,18170.0,18170.0,18160.0,18060.0,17890.0,17880.0,null,17870.0,17510.0,17110.0,17050.0,17000.0,16980.0,16940.0,16920.0,16900.0],"high":[1890.0,1909.0,null,2002.0,null,2225.0,null,null,2731.0,null,2911.0,null,null,2601.0,2301.0,null,2300.0,null,2400.0,2389.0,null,2140.0,null,2140.0,2138.0,null,2137.0,null,2136.0,2140.0,null,2099.0,null,2059.0,2000.0,null,2072.0,null,2225.0,null,2329.0,2015.0,null,2110.0,null,2189.0,null,2300.0,2250.0,null,2347.0,null,2169.0,2271.0,2366.0,null,2580.0,2720.0,null,2900.0,null,3011.0,3500.0,null,3651.0,null,3300.0,3400.0,null,3598.0,null,3201.0,3200.0,null,3180.0,null,3199.0,2990.0,null,null,2988.0,2900.0,null,2780.0,2655.0,null,2680.0,null,null,null,null,2673.0,null,2690.0,2550.0,null,null,null,null,null,2781.0,null,3000.0,3365.0,null,null,null,null,null,null,3060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5330.0,null,6000.0,6400.0,null,null,6200.0,5600.0,null,5500.0,5600.0,5800.0,null,5977.0,null,4900.0,5500.0,null,5243.0,null,5086.0,null,null,null,null,null,4883.0,4786.0,4786.0,4786.0,4786.0,4976.0,4690.0,4430.0,4342.0,null,4256.0,4341.0,4094.0,null,4013.0,3959.0,3855.0,3932.0,3919.0,3924.0,3800.0,3787.0,3629.0,3734.0,3391.0,3388.0,3398.0,3417.0,3477.0,3545.0,3598.0,3565.0,3488.0,3444.0,3401.0,3436.0,3412.0,3453.0,3517.0,3654.0,3610.0,3602.0,3530.0,3496.0,3565.0,3636.0,3781.0,3845.0,3899.0,3921.0,3900.0,3884.0,3948.0,3918.0,3996.0,4075.0,4238.0,4288.0,4373.0,4460.0,4638.0,4730.0,4824.0,4920.0,5116.0,5218.0,5322.0,5428.0,5645.0,5757.0,5872.0,5989.0,6228.0,null,null,null,null,null,null,null,null,null,6479.0,6583.0,6714.0,6848.0,7121.0,7263.0,7408.0,7556.0,7858.0,8015.0,8175.0,8337.0,8670.0,8843.0,9019.0,9199.0,9566.0,9757.0,9952.0,10151.0,10557.0,10768.0,10983.0,null,11422.0,11650.0,11883.0,12120.0,12604.0,11819.0,11583.0,11352.0,11088.0,11278.0,11252.0,11245.0,11015.0,11236.0,11234.0,11233.0,null,9179.0,8820.0,8854.0,8868.0,9029.0,9317.0,9502.0,9608.0,9777.0,10094.0,9500.0,9585.0,9244.0,9450.0,9350.0,8996.0,9133.0,9207.0,9351.0,9350.0,9200.0,9045.0,9044.0,9144.0,9126.0,8998.0,8926.0,9025.0,9205.0,9535.0,9528.0,9647.0,9743.0,9730.0,9331.0,9311.0,9200.0,9012.0,9311.0,9221.0,9087.0,9096.0,9050.0,8741.0,8738.0,8850.0,8738.0,8896.0,9016.0,9334.0,9228.0,9100.0,9098.0,9146.0,9227.0,9245.0,9342.0,9514.0,9759.0,9802.0,9998.0,10151.0,10393.0,10600.0,10661.0,10728.0,11040.0,11260.0,11409.0,11545.0,11833.0,11983.0,12168.0,12324.0,12748.0,12757.0,12788.0,null,null,null,null,null,12875.0,13132.0,13249.0,13322.0,13774.0,null,null,13835.0,null,13837.0,null,null,null,null,null,null,null,null,null,null,null,null,14940.0,14999.0,15293.0,15726.0,16508.0,16792.0,16933.0,17061.0,16390.0,16388.0,16037.0,16294.0,16287.0,16287.0,17629.0,17491.0,17488.0,16297.0,15957.0,16284.0,16284.0,17277.0,17553.0,17973.0,18609.0,19160.0,19533.0,19976.0,20243.0,null,20283.0,20891.0,21935.0,22593.0,23244.0,23862.0,25033.0,25620.0,26388.0,26952.0,28274.0,28990.0,null,null,null,null,null,null,null,null,null,null,null,28391.0,29242.0,27540.0,26368.0,27879.0,26800.0,26490.0,26336.0,27102.0,27472.0,28245.0,28587.0,28596.0,29413.0,30295.0,null,null,null,null,null,null,null,null,null,null,31203.0,31128.0,32060.0,32975.0,34059.0,35031.0,36064.0,33948.0,32930.0,32701.0,35070.0,34892.0,35889.0,36881.0,38585.0,39552.0,38840.0,37905.0,38886.0,40052.0,42054.0,39357.0,41568.0,41623.0,40000.0,38414.0,37342.0,39081.0,38510.0,38500.0,38200.0,38840.0,39577.0,39600.0,39000.0,37040.0,37380.0,38333.0,39154.0,38250.0,38794.0,39327.0,39500.0,39700.0,38354.0,36659.0,36648.0,35884.0,36417.0,36406.0,36397.0,35637.0,36134.0,36129.0,36127.0,35387.0,35899.0,35898.0,35897.0,35162.0,35881.0,35881.0,35879.0,35700.0,34699.0,34699.0,34698.0,33753.0,null,null,null,33752.0,null,null,null,null,null,null,null,33750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34451.0,33748.0,null,34099.0,null,33395.0,null,null,null,null,null,null,34004.0,33300.0,null,null,null,33296.0,33995.0,33994.0,33993.0,null,33311.0,33309.0,null,null,null,null,null,null,null,33307.0,null,null,32615.0,33260.0,33239.0,33239.0,32548.0,33227.0,33222.0,33218.0,32439.0,33060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,25853.0,24314.0,24269.0,24244.0,23700.0,24171.0,24159.0,24154.0,23654.0,23969.0,24688.0,25230.0,24700.0,24190.0,23820.0,23778.0,24072.0,24470.0,24470.0,24253.0,24188.0,24909.0,25501.0,24799.0,24726.0,25413.0,26147.0,26924.0,26690.0,25535.0,25428.0,24841.0,25229.0,26771.0,25200.0,24413.0,24300.0,23180.0,23000.0,22930.0,21281.0,21190.0,22000.0,21405.0,21640.0,21788.0,21094.0,19806.0,19368.0,18902.0,19223.0,19222.0,19211.0,20000.0,18940.0,18163.0,18700.0,18327.0,17325.0,16510.0,16455.0,16704.0,16470.0,16453.0,16628.0,17125.0,17612.0,17290.0,16901.0,17389.0,17358.0,17283.0,16528.0,17220.0,17258.0,16405.0,16384.0,16378.0,16387.0,17000.0,15994.0,15993.0,15656.0,null,15509.0,15508.0,15186.0,15483.0,15427.0,15423.0,15105.0,15349.0,15193.0,15181.0,14867.0,15093.0,15085.0,15084.0,14763.0,15046.0,15045.0,15044.0,15050.0,15000.0,14250.0,13830.0,13420.0,13020.0,12970.0,12900.0,12690.0,12850.0,12640.0,11770.0,11470.0,11600.0,11600.0,11600.0,11350.0,11580.0,11570.0,11550.0,11300.0,11430.0,11430.0,11830.0,11860.0,12170.0,12510.0,12810.0,13200.0,13570.0,13970.0,14310.0,14040.0,14420.0,14460.0,14680.0,14930.0,14850.0,14820.0,14090.0,14200.0,13520.0,14180.0,13840.0,14130.0,14060.0,14390.0,14810.0,15170.0,15150.0,14650.0,null,13940.0,14390.0,14140.0,13910.0,13890.0,13870.0,13820.0,13670.0,13760.0,14130.0,14320.0,14690.0,14240.0,14440.0,13950.0,13850.0,13880.0,13850.0,13860.0,14260.0,14510.0,14670.0,14900.0,15290.0,15710.0,16130.0,15970.0,16070.0,16530.0,15850.0,16000.0,16090.0,15340.0,14990.0,15190.0,15180.0,15300.0,14980.0,14670.0,14200.0,13990.0,13540.0,13570.0,13900.0,13160.0,12970.0,12600.0,12210.0,12500.0,12770.0,12880.0,12690.0,12570.0,12620.0,12720.0,12450.0,12400.0,12040.0,12180.0,12270.0,12550.0,12670.0,12450.0,12570.0,12870.0,13010.0,13080.0,13350.0,13750.0,null,null,null,13460.0,13020.0,12990.0,12990.0,12990.0,12990.0,null,null,null,null,null,null,null,null,null,13310.0,12980.0,12790.0,12570.0,12510.0,12430.0,12390.0,12330.0,12550.0,12640.0,12510.0,12870.0,13250.0,13620.0,13910.0,13580.0,13320.0,13430.0,13590.0,13850.0,13000.0,13680.0,13350.0,12970.0,12900.0,12740.0,12600.0,12200.0,12280.0,11630.0,12220.0,12190.0,11640.0,11660.0,11560.0,11510.0,11390.0,11340.0,11250.0,11040.0,10630.0,10630.0,10890.0,11200.0,11530.0,11630.0,11710.0,11770.0,11870.0,11970.0,11900.0,null,null,null,null,null,null,null,11940.0,12280.0,12580.0,12770.0,12390.0,11730.0,11470.0,11590.0,11500.0,11480.0,11810.0,12160.0,12370.0,12410.0,12500.0,12870.0,13170.0,13400.0,13570.0,13450.0,13620.0,14010.0,14250.0,14530.0,14900.0,14750.0,15080.0,15410.0,15760.0,15920.0,15360.0,15160.0,15570.0,15660.0,14760.0,14850.0,15110.0,15560.0,16020.0,16480.0,16960.0,17340.0,17800.0,17610.0,18100.0,18450.0,19000.0,19210.0,null,19780.0,19520.0,19880.0,20280.0,20400.0,20300.0,19600.0,19420.0,18490.0,null,18450.0,18440.0,18350.0,18340.0,17940.0,18310.0,18290.0,19390.0,19390.0,19820.0,20010.0,20190.0,20030.0,20200.0,20400.0,20510.0,21110.0,21520.0,21700.0,21630.0,21550.0,20700.0,20400.0,21350.0,21000.0,19700.0,19600.0,19350.0,20300.0,20030.0,20610.0,20400.0,20450.0,20900.0,19950.0,20150.0,20180.0,19980.0,20470.0,20550.0,20720.0,20960.0,21550.0,22050.0,22600.0,22950.0,23100.0,23200.0,23250.0,23600.0,24150.0,24750.0,24800.0,23450.0,22950.0,23300.0,23900.0,24500.0,22650.0,22700.0,23450.0,22050.0,23300.0,23250.0,23450.0,23650.0,24350.0,25000.0,25150.0,25000.0,23750.0,23500.0,23450.0,24050.0,24750.0,25050.0,25150.0,25550.0,25900.0,26100.0,26750.0,27350.0,28150.0,28250.0,28450.0,28400.0,28400.0,28450.0,29200.0,29800.0,null,null,null,null,null,29450.0,30250.0,31050.0,31950.0,32900.0,33700.0,32900.0,31550.0,32500.0,31000.0,null,30850.0,30600.0,30600.0,30600.0,30500.0,29900.0,29900.0,29600.0,29500.0,29500.0,null,null,null,29500.0,29500.0,29500.0,null,29500.0,29400.0,28800.0,29300.0,null,null,null,null,28700.0,null,null,null,29200.0,null,28600.0,null,29200.0,28350.0,27500.0,null,26700.0,null,25900.0,25150.0,24400.0,23700.0,23300.0,22800.0,23000.0,23100.0,22200.0,21550.0,21550.0,null,null,21550.0,null,21550.0,21550.0,null,null,null,21100.0,null,null,null,null,21500.0,null,null,21500.0,null,21500.0,20900.0,null,null,20300.0,19700.0,19150.0,19100.0,18900.0,18760.0,19310.0,18880.0,18700.0,18650.0,18650.0,18200.0,17990.0,18100.0,18330.0,17460.0,17170.0,17960.0,17690.0,17660.0,17840.0,17950.0,17120.0,16960.0,16720.0,16770.0,16900.0,17080.0,17270.0,17340.0,16800.0,16300.0,16590.0,16620.0,16720.0,16890.0,16990.0,17150.0,17300.0,17460.0,17610.0,17740.0,17920.0,18060.0,18040.0,18000.0,17470.0,17810.0,18030.0,18400.0,17700.0,17860.0,17220.0,17660.0,17070.0,17050.0,17050.0,17040.0,17030.0,16670.0,16940.0,16930.0,16930.0,16920.0,16910.0,17000.0,17320.0,17200.0,17480.0,17630.0,17730.0,18010.0,18470.0,18940.0,19000.0,19100.0,19150.0,19200.0,19260.0,19820.0,20060.0,20650.0,19650.0,20450.0,20650.0,19100.0,null,18770.0,18760.0,null,18760.0,18760.0,18750.0,18350.0,18900.0,19170.0,18670.0,18100.0,18320.0,18590.0,19070.0,19570.0,19000.0,19650.0,19820.0,20100.0,19450.0,19810.0,19380.0,19760.0,20150.0,20400.0,20930.0,21020.0,21630.0,22050.0,22450.0,22950.0,22800.0,23450.0,23500.0,23000.0,21500.0,21850.0,21000.0,20900.0,20850.0,20650.0,21600.0,20400.0,20200.0,null,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,null,null,null,null,null,null,null,null,20350.0,20350.0,20250.0,20200.0,20200.0,20000.0,20000.0,19600.0,20000.0,20000.0,21100.0,20750.0,19600.0,19300.0,19250.0,19210.0,19130.0,19120.0,19120.0,18730.0,19010.0,18990.0,18980.0,18970.0,18970.0,18580.0,null,18940.0,19260.0,19220.0,19140.0,null,null,null,19140.0,null,null,18760.0,18390.0,18030.0,17670.0,17320.0,16980.0,16650.0,null,16320.0,16000.0,15680.0,15370.0,14910.0,14470.0,14040.0,13620.0,14020.0,14200.0,14260.0,14330.0,14430.0,14450.0,14520.0,14730.0,14690.0,15130.0,15110.0,15140.0,15150.0,14850.0,14850.0,null,null,null,14850.0,15120.0,null,null,null,14530.0,14520.0,14520.0,null,null,null,null,14520.0,14500.0,14340.0,14290.0,14290.0,null,null,14000.0,null,null,14220.0,14960.0,15040.0,15090.0,14820.0,15260.0,15420.0,15350.0,15490.0,15540.0,15680.0,15880.0,15990.0,16050.0,16270.0,16550.0,16630.0,16740.0,16800.0,16890.0,16920.0,17080.0,17360.0,17590.0,null,null,null,null,17790.0,17580.0,17380.0,17480.0,17700.0,17780.0,17900.0,17990.0,18310.0,18370.0,18460.0,18580.0,18740.0,18810.0,18920.0,18990.0,19070.0,19300.0,19440.0,19570.0,19680.0,19840.0,19920.0,20510.0,21120.0,21750.0,22400.0,23050.0,22400.0,21750.0,21100.0,20500.0,19900.0,19350.0,18800.0,null,18240.0,17700.0,null,17170.0,16660.0,16170.0,16650.0,16420.0,16730.0,16680.0,16840.0,16890.0,16950.0,17040.0,17090.0,17190.0,17270.0,17390.0,17480.0,17540.0,17740.0,17830.0,18030.0,18300.0,18330.0,18520.0,18650.0,18720.0,18770.0,18830.0,19390.0,18730.0,18340.0,18310.0,18170.0,18170.0,18160.0,18060.0,17890.0,17880.0,null,18800.0,18400.0,17130.0,17050.0,17000.0,16980.0,16940.0,16920.0,16900.0],"low":[1852.0,1900.0,null,1870.0,null,2225.0,null,null,2601.0,null,2880.0,null,null,2010.0,2055.0,null,2136.0,null,2400.0,2140.0,null,2140.0,null,2140.0,2134.0,null,2137.0,null,2136.0,2140.0,null,1950.0,null,1910.0,1910.0,null,2062.0,null,2068.0,null,2000.0,2015.0,null,2110.0,null,2131.0,null,2200.0,2250.0,null,2001.0,null,2120.0,2240.0,2366.0,null,2449.0,2600.0,null,2661.0,null,2853.0,3200.0,null,3100.0,null,3180.0,3390.0,null,3460.0,null,3190.0,3200.0,null,3169.0,null,3000.0,2810.0,null,null,2788.0,2900.0,null,2550.0,2561.0,null,2600.0,null,null,null,null,2673.0,null,2600.0,2550.0,null,null,null,null,null,2701.0,null,3000.0,3005.0,null,null,null,null,null,null,3060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5300.0,null,5488.0,6150.0,null,null,5890.0,5600.0,null,5300.0,5600.0,5650.0,null,5800.0,null,4900.0,5000.0,null,5243.0,null,5086.0,null,null,null,null,null,4883.0,4786.0,4786.0,4786.0,4786.0,4602.0,4510.0,4430.0,4342.0,null,4256.0,4171.0,4094.0,null,4013.0,3933.0,3855.0,3778.0,3767.0,3787.0,3716.0,3642.0,3601.0,3458.0,3390.0,3323.0,3267.0,3155.0,3433.0,3500.0,3472.0,3428.0,3370.0,3326.0,3280.0,3333.0,3280.0,3412.0,3474.0,3377.0,3470.0,3469.0,3402.0,3496.0,3565.0,3636.0,3636.0,3782.0,3765.0,3791.0,3790.0,3744.0,3794.0,3918.0,3996.0,4075.0,3915.0,4288.0,4373.0,4460.0,4638.0,4730.0,4824.0,4920.0,5116.0,5218.0,5322.0,5428.0,5645.0,5757.0,5872.0,5989.0,6228.0,null,null,null,null,null,null,null,null,null,6352.0,6583.0,6650.0,6848.0,7121.0,7263.0,7408.0,7556.0,7858.0,8015.0,8016.0,8337.0,8670.0,8843.0,9019.0,9199.0,9566.0,9757.0,9952.0,10151.0,10557.0,10768.0,10983.0,null,11422.0,11650.0,11883.0,12120.0,11636.0,11819.0,11583.0,11352.0,11088.0,11278.0,11252.0,11245.0,11015.0,11236.0,11234.0,11233.0,null,8820.0,8673.0,8508.0,8867.0,8876.0,9150.0,9502.0,9608.0,9520.0,9319.0,9441.0,9254.0,9091.0,9026.0,9072.0,8914.0,8821.0,8905.0,8985.0,9044.0,8890.0,8795.0,9044.0,8786.0,8770.0,8684.0,8587.0,9024.0,9205.0,8803.0,9201.0,9301.0,9405.0,9441.0,9331.0,9311.0,9112.0,9012.0,8988.0,8875.0,8744.0,8812.0,8768.0,8741.0,8738.0,8550.0,8420.0,8548.0,8778.0,8654.0,8870.0,8831.0,8745.0,8999.0,8904.0,8902.0,9342.0,9514.0,9759.0,9453.0,9802.0,10151.0,10393.0,10600.0,10661.0,10728.0,11040.0,11260.0,11409.0,11545.0,11833.0,11983.0,12168.0,12324.0,12748.0,12757.0,12788.0,null,null,null,null,null,12875.0,13132.0,13249.0,13322.0,13774.0,null,null,13835.0,null,13837.0,null,null,null,null,null,null,null,null,null,null,null,null,14940.0,14127.0,14600.0,15293.0,15730.0,16792.0,16933.0,16069.0,16390.0,16388.0,16037.0,16294.0,16287.0,16287.0,15951.0,16473.0,16691.0,16297.0,15957.0,16284.0,16284.0,16271.0,17553.0,16927.0,18609.0,19160.0,19533.0,18814.0,19065.0,null,20283.0,20891.0,21935.0,21935.0,22800.0,23862.0,25033.0,25620.0,24852.0,26450.0,27000.0,27329.0,null,null,null,null,null,null,null,null,null,null,null,28391.0,27540.0,27183.0,26368.0,25681.0,25616.0,25094.0,26000.0,25524.0,26672.0,26601.0,26923.0,28170.0,29413.0,30295.0,null,null,null,null,null,null,null,null,null,null,29387.0,31113.0,31510.0,32975.0,34059.0,35031.0,33964.0,33948.0,32930.0,32701.0,31730.0,33895.0,35889.0,36000.0,37071.0,37249.0,36634.0,36020.0,38886.0,40052.0,38050.0,39357.0,39148.0,39199.0,39486.0,38414.0,37342.0,36805.0,36282.0,36300.0,38200.0,38840.0,38500.0,37568.0,37081.0,36191.0,35208.0,36260.0,37254.0,37326.0,36912.0,37419.0,38321.0,37911.0,37214.0,36659.0,36648.0,35884.0,36417.0,36406.0,36397.0,35637.0,36134.0,36129.0,36127.0,35387.0,35899.0,35898.0,35897.0,35162.0,35881.0,35881.0,35879.0,35146.0,34699.0,34699.0,34698.0,33753.0,null,null,null,33752.0,null,null,null,null,null,null,null,33750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34451.0,33748.0,null,34099.0,null,33395.0,null,null,null,null,null,null,34004.0,33300.0,null,null,null,33296.0,33995.0,33994.0,33993.0,null,33311.0,33309.0,null,null,null,null,null,null,null,33307.0,null,null,32615.0,33260.0,33239.0,33239.0,32548.0,33227.0,33222.0,33218.0,32439.0,33060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,24347.0,24314.0,24269.0,24244.0,23700.0,24171.0,24159.0,24154.0,23654.0,23969.0,24030.0,24003.0,24197.0,23493.0,22864.0,23000.0,23102.0,23047.0,23669.0,23265.0,23703.0,23700.0,24017.0,23842.0,23360.0,24674.0,25416.0,25590.0,25922.0,25535.0,25428.0,24841.0,25229.0,25213.0,24728.0,24002.0,23296.0,22208.0,21746.0,21779.0,21281.0,21190.0,20131.0,21200.0,20734.0,20520.0,20407.0,19806.0,19368.0,18902.0,19223.0,19222.0,19211.0,18808.0,18376.0,18163.0,18010.0,17157.0,17008.0,16508.0,16455.0,16098.0,15714.0,15496.0,16300.0,17125.0,16800.0,16931.0,16901.0,16892.0,16181.0,16277.0,16525.0,16429.0,16254.0,16405.0,16384.0,16378.0,16034.0,16157.0,15994.0,15993.0,15654.0,null,15509.0,15508.0,15186.0,15483.0,15427.0,15423.0,15105.0,15349.0,15193.0,15181.0,14867.0,15093.0,15085.0,15084.0,14763.0,15046.0,15045.0,15044.0,15050.0,15000.0,14250.0,13830.0,13420.0,13020.0,12630.0,12000.0,11970.0,12110.0,11930.0,11770.0,11470.0,11600.0,11600.0,11600.0,11350.0,11580.0,11570.0,11550.0,11300.0,11430.0,11430.0,11400.0,11550.0,11890.0,12510.0,12810.0,12700.0,13570.0,13970.0,13490.0,13360.0,13640.0,13830.0,13890.0,14200.0,14320.0,14090.0,14090.0,13790.0,13520.0,13470.0,13130.0,12790.0,14060.0,14180.0,13950.0,14310.0,14390.0,14290.0,null,13930.0,13730.0,13460.0,13380.0,13090.0,13730.0,13450.0,13170.0,13260.0,13310.0,14010.0,13860.0,13540.0,13660.0,13560.0,13410.0,13360.0,13220.0,13600.0,14260.0,14510.0,14670.0,14400.0,15010.0,15340.0,15200.0,15300.0,15900.0,15570.0,15540.0,15120.0,15370.0,14990.0,14740.0,14380.0,14800.0,14680.0,14290.0,13890.0,13650.0,13520.0,13130.0,13340.0,13160.0,12800.0,12460.0,12370.0,12130.0,11790.0,12080.0,12140.0,12140.0,12200.0,12220.0,12050.0,12000.0,11960.0,11910.0,11750.0,11830.0,12320.0,12150.0,12060.0,12310.0,12690.0,13010.0,13080.0,13350.0,12950.0,null,null,null,13200.0,13020.0,12990.0,12990.0,12990.0,12990.0,null,null,null,null,null,null,null,null,null,12980.0,12600.0,12250.0,12110.0,11850.0,11790.0,11750.0,12100.0,11850.0,11960.0,12170.0,12870.0,12960.0,13330.0,13110.0,12840.0,12620.0,13050.0,13310.0,13070.0,12980.0,12910.0,12610.0,12450.0,12170.0,12140.0,11960.0,11830.0,11700.0,11600.0,11530.0,11550.0,11380.0,11330.0,11240.0,11200.0,11130.0,10840.0,10830.0,10790.0,10630.0,10560.0,10520.0,11200.0,11530.0,11630.0,11710.0,11770.0,11870.0,11970.0,11510.0,null,null,null,null,null,null,null,11460.0,11800.0,12180.0,12100.0,11830.0,11730.0,11470.0,11430.0,11090.0,11000.0,11800.0,11970.0,11780.0,12380.0,12210.0,12250.0,12610.0,13040.0,12940.0,12670.0,13560.0,13490.0,14000.0,14330.0,14090.0,14110.0,14770.0,15270.0,14860.0,15020.0,14690.0,14440.0,14710.0,14770.0,14410.0,14010.0,14720.0,15560.0,16020.0,16120.0,16900.0,17110.0,16780.0,16720.0,17550.0,18450.0,19000.0,19100.0,null,18640.0,18810.0,19000.0,19900.0,19660.0,19170.0,18820.0,18570.0,18480.0,null,18450.0,18440.0,18350.0,18340.0,17940.0,18310.0,18290.0,18270.0,19390.0,18690.0,18900.0,19160.0,19620.0,19320.0,19230.0,19920.0,19890.0,20700.0,21100.0,20770.0,20700.0,20550.0,20400.0,20400.0,20150.0,19600.0,19550.0,19350.0,19300.0,19700.0,19900.0,19900.0,19750.0,19750.0,19700.0,19550.0,19500.0,19460.0,19290.0,20000.0,20710.0,20760.0,21060.0,22000.0,22500.0,22900.0,23100.0,23200.0,23250.0,23300.0,23700.0,24000.0,23650.0,23100.0,22650.0,22350.0,23350.0,23100.0,22650.0,22500.0,22250.0,22050.0,22000.0,22000.0,23050.0,23050.0,23550.0,23700.0,23750.0,23850.0,23700.0,23450.0,23350.0,24000.0,24750.0,25050.0,25150.0,25550.0,25900.0,26100.0,26750.0,27350.0,28150.0,28250.0,27200.0,27550.0,26800.0,28000.0,28000.0,28200.0,null,null,null,null,null,27850.0,30250.0,31000.0,31050.0,32450.0,31900.0,31000.0,31550.0,31400.0,31000.0,null,30850.0,30600.0,30600.0,30600.0,30500.0,29900.0,29900.0,29600.0,29500.0,29500.0,null,null,null,29500.0,29500.0,29500.0,null,29500.0,29400.0,28800.0,29300.0,null,null,null,null,28700.0,null,null,null,29200.0,null,28600.0,null,29200.0,28350.0,27500.0,null,26700.0,null,25900.0,25150.0,24400.0,23700.0,23000.0,22350.0,22350.0,22300.0,21850.0,21550.0,21550.0,null,null,21550.0,null,21550.0,21550.0,null,null,null,21100.0,null,null,null,null,21500.0,null,null,21500.0,null,21500.0,20900.0,null,null,20300.0,19700.0,19150.0,18600.0,18050.0,18350.0,18190.0,18410.0,17880.0,17760.0,17620.0,17350.0,17410.0,17580.0,17350.0,17320.0,17140.0,17110.0,16800.0,17200.0,17030.0,16910.0,16500.0,16070.0,15820.0,16330.0,16150.0,16830.0,17010.0,16450.0,16420.0,16090.0,15740.0,15800.0,16520.0,16750.0,16330.0,16230.0,16500.0,16950.0,17610.0,17590.0,17050.0,17140.0,17600.0,17180.0,16950.0,17100.0,17820.0,17740.0,17550.0,17440.0,17210.0,17120.0,17070.0,17050.0,17050.0,17040.0,17030.0,16670.0,16940.0,16930.0,16930.0,16920.0,16910.0,16550.0,16320.0,16870.0,17460.0,17630.0,17730.0,17260.0,18010.0,18940.0,19000.0,19100.0,19150.0,19200.0,18760.0,19820.0,20060.0,19500.0,19650.0,19350.0,19450.0,19000.0,null,18770.0,18760.0,null,18760.0,18760.0,18750.0,18350.0,18620.0,18180.0,17800.0,17730.0,17560.0,18320.0,18600.0,18430.0,18560.0,18510.0,19610.0,18940.0,19450.0,19440.0,19380.0,19380.0,19700.0,20200.0,20930.0,20800.0,21630.0,22050.0,21150.0,21750.0,22450.0,22150.0,22250.0,21800.0,21350.0,21250.0,21000.0,20900.0,20850.0,20650.0,20400.0,20250.0,20200.0,null,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,null,null,null,null,null,null,null,null,20350.0,20350.0,20250.0,20200.0,20200.0,20000.0,20000.0,19600.0,20000.0,20000.0,19950.0,19600.0,19450.0,19300.0,19250.0,19210.0,19130.0,19120.0,19120.0,18730.0,19010.0,18990.0,18980.0,18970.0,18970.0,18580.0,null,18940.0,19260.0,19220.0,19140.0,null,null,null,19140.0,null,null,18760.0,18390.0,18030.0,17670.0,17320.0,16980.0,16650.0,null,16320.0,16000.0,15680.0,15370.0,14910.0,14470.0,14040.0,13620.0,13350.0,14200.0,14260.0,14330.0,14430.0,14450.0,14520.0,13890.0,14550.0,14690.0,14830.0,14860.0,14850.0,14850.0,14850.0,null,null,null,14850.0,14840.0,null,null,null,14530.0,14520.0,14520.0,null,null,null,null,14520.0,14500.0,14340.0,14290.0,14290.0,null,null,14000.0,null,null,14220.0,14100.0,14180.0,14230.0,14800.0,15250.0,14540.0,14470.0,14590.0,15540.0,15680.0,15880.0,15990.0,16050.0,16270.0,16550.0,16630.0,16740.0,16800.0,16890.0,16920.0,17080.0,17100.0,17360.0,null,null,null,null,16770.0,16620.0,17380.0,17480.0,17700.0,17780.0,17900.0,17990.0,18310.0,18370.0,18460.0,18580.0,18740.0,18810.0,18920.0,18990.0,19070.0,19300.0,19440.0,19570.0,19680.0,19840.0,19920.0,20510.0,21120.0,21750.0,22400.0,23050.0,22400.0,21750.0,21100.0,20500.0,19900.0,19350.0,18800.0,null,18240.0,17700.0,null,17170.0,16660.0,16170.0,15690.0,16420.0,15770.0,16680.0,16840.0,16890.0,16950.0,17040.0,17090.0,17190.0,17270.0,17390.0,17480.0,17540.0,17740.0,17830.0,18030.0,18300.0,18330.0,18520.0,18650.0,18720.0,18770.0,18830.0,18270.0,18730.0,18340.0,18310.0,18170.0,18170.0,18160.0,18060.0,17890.0,17880.0,null,17870.0,17510.0,17110.0,17050.0,17000.0,16980.0,16940.0,16920.0,16900.0],"name":"\u0642\u06cc\u0645\u062a","open":[1852.0,1900.0,null,1870.0,null,2225.0,null,null,2601.0,null,2880.0,null,null,2601.0,2055.0,null,2136.0,null,2400.0,2389.0,null,2140.0,null,2140.0,2138.0,null,2137.0,null,2136.0,2140.0,null,2099.0,null,2059.0,1910.0,null,2062.0,null,2068.0,null,2329.0,2015.0,null,2110.0,null,2131.0,null,2200.0,2250.0,null,2347.0,null,2169.0,2240.0,2366.0,null,2449.0,2600.0,null,2661.0,null,2853.0,3200.0,null,3651.0,null,3180.0,3400.0,null,3598.0,null,3190.0,3200.0,null,3180.0,null,3199.0,2990.0,null,null,2988.0,2900.0,null,2780.0,2561.0,null,2680.0,null,null,null,null,2673.0,null,2690.0,2550.0,null,null,null,null,null,2701.0,null,3000.0,3005.0,null,null,null,null,null,null,3060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5300.0,null,5488.0,6400.0,null,null,6200.0,5600.0,null,5300.0,5600.0,5800.0,null,5800.0,null,4900.0,5500.0,null,5243.0,null,5086.0,null,null,null,null,null,4883.0,4786.0,4786.0,4786.0,4786.0,4786.0,4511.0,4430.0,4342.0,null,4256.0,4171.0,4094.0,null,4013.0,3933.0,3855.0,3778.0,3919.0,3924.0,3800.0,3700.0,3601.0,3458.0,3390.0,3323.0,3398.0,3155.0,3477.0,3540.0,3598.0,3565.0,3488.0,3344.0,3399.0,3436.0,3300.0,3451.0,3517.0,3652.0,3610.0,3469.0,3402.0,3496.0,3565.0,3636.0,3781.0,3845.0,3899.0,3880.0,3900.0,3780.0,3899.0,3918.0,3996.0,4075.0,4238.0,4288.0,4373.0,4460.0,4638.0,4730.0,4824.0,4920.0,5116.0,5218.0,5322.0,5428.0,5645.0,5757.0,5872.0,5989.0,6228.0,null,null,null,null,null,null,null,null,null,6352.0,6583.0,6714.0,6848.0,7121.0,7263.0,7408.0,7556.0,7858.0,8015.0,8175.0,8337.0,8670.0,8843.0,9019.0,9199.0,9566.0,9757.0,9952.0,10151.0,10557.0,10768.0,10983.0,null,11422.0,11650.0,11883.0,12120.0,12604.0,11819.0,11583.0,11352.0,11088.0,11278.0,11252.0,11245.0,11015.0,11236.0,11234.0,11233.0,null,9000.0,8673.0,8600.0,8868.0,9029.0,9317.0,9502.0,9608.0,9777.0,10094.0,9441.0,9270.0,9091.0,9026.0,9350.0,8914.0,8824.0,9098.0,9351.0,9044.0,9065.0,8900.0,9044.0,9144.0,8836.0,8998.0,8750.0,9025.0,9205.0,9400.0,9528.0,9647.0,9700.0,9460.0,9331.0,9311.0,9112.0,9012.0,8988.0,9221.0,9087.0,9096.0,8769.0,8741.0,8738.0,8550.0,8738.0,8895.0,9016.0,9259.0,9228.0,9100.0,8750.0,9146.0,9227.0,9095.0,9342.0,9514.0,9759.0,9802.0,9970.0,10151.0,10393.0,10600.0,10661.0,10728.0,11040.0,11260.0,11409.0,11545.0,11833.0,11983.0,12168.0,12324.0,12748.0,12757.0,12788.0,null,null,null,null,null,12875.0,13132.0,13249.0,13322.0,13774.0,null,null,13835.0,null,13837.0,null,null,null,null,null,null,null,null,null,null,null,null,14940.0,14999.0,15293.0,15726.0,16000.0,16792.0,16933.0,17061.0,16390.0,16388.0,16037.0,16294.0,16287.0,16287.0,15951.0,17491.0,16691.0,16297.0,15957.0,16284.0,16284.0,16271.0,17553.0,17973.0,18609.0,19160.0,19533.0,19976.0,19065.0,null,20283.0,20891.0,21935.0,22593.0,23130.0,23862.0,25033.0,25620.0,26388.0,26880.0,27990.0,27330.0,null,null,null,null,null,null,null,null,null,null,null,28391.0,29242.0,27183.0,26368.0,25681.0,26600.0,25094.0,26336.0,27102.0,27000.0,27500.0,26923.0,28596.0,29413.0,30295.0,null,null,null,null,null,null,null,null,null,null,29400.0,31128.0,32050.0,32975.0,34059.0,35031.0,36064.0,33948.0,32930.0,32701.0,31730.0,34892.0,35889.0,36881.0,38585.0,39552.0,37999.0,36801.0,38886.0,40052.0,42054.0,39357.0,39148.0,41620.0,39486.0,38414.0,37342.0,36805.0,36606.0,36300.0,38200.0,38840.0,39577.0,37570.0,37100.0,36191.0,35208.0,37000.0,39000.0,37500.0,36912.0,39325.0,38656.0,39700.0,37215.0,36659.0,36648.0,35884.0,36417.0,36406.0,36397.0,35637.0,36134.0,36129.0,36127.0,35387.0,35899.0,35898.0,35897.0,35162.0,35881.0,35881.0,35879.0,35146.0,34699.0,34699.0,34698.0,33753.0,null,null,null,33752.0,null,null,null,null,null,null,null,33750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34451.0,33748.0,null,34099.0,null,33395.0,null,null,null,null,null,null,34004.0,33300.0,null,null,null,33296.0,33995.0,33994.0,33993.0,null,33311.0,33309.0,null,null,null,null,null,null,null,33307.0,null,null,32615.0,33260.0,33239.0,33239.0,32548.0,33227.0,33222.0,33218.0,32439.0,33060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,25100.0,24314.0,24269.0,24244.0,23700.0,24171.0,24159.0,24154.0,23654.0,23969.0,24030.0,25230.0,24215.0,23493.0,23492.0,23778.0,23102.0,24470.0,24199.0,23350.0,24101.0,24630.0,25501.0,23850.0,24369.0,25413.0,26147.0,26301.0,26026.0,25535.0,25428.0,24841.0,25229.0,25213.0,24730.0,24003.0,23296.0,22208.0,22885.0,21785.0,21281.0,21190.0,20131.0,21405.0,21640.0,20520.0,20510.0,19806.0,19368.0,18902.0,19223.0,19222.0,19211.0,18808.0,18376.0,18163.0,18010.0,17157.0,17325.0,16510.0,16455.0,16098.0,15716.0,15519.0,16628.0,17125.0,17612.0,17290.0,16901.0,16892.0,17150.0,17176.0,16525.0,16429.0,16254.0,16405.0,16384.0,16378.0,16034.0,16157.0,15994.0,15993.0,15654.0,null,15509.0,15508.0,15186.0,15483.0,15427.0,15423.0,15105.0,15349.0,15193.0,15181.0,14867.0,15093.0,15085.0,15084.0,14763.0,15046.0,15045.0,15044.0,15050.0,15000.0,14250.0,13830.0,13420.0,13020.0,12630.0,12250.0,12650.0,12850.0,11930.0,11770.0,11470.0,11600.0,11600.0,11600.0,11350.0,11580.0,11570.0,11550.0,11300.0,11430.0,11430.0,11400.0,11860.0,12170.0,12510.0,12810.0,13200.0,13570.0,13970.0,14310.0,14040.0,14410.0,13830.0,14680.0,14200.0,14850.0,14820.0,14090.0,13790.0,13520.0,13470.0,13840.0,12790.0,14060.0,14390.0,14550.0,15170.0,15150.0,14300.0,null,13940.0,13730.0,14070.0,13910.0,13120.0,13870.0,13460.0,13170.0,13260.0,14090.0,14010.0,14690.0,14150.0,14320.0,13600.0,13650.0,13360.0,13670.0,13600.0,14260.0,14510.0,14670.0,14900.0,15250.0,15710.0,15670.0,15310.0,16070.0,16430.0,15610.0,15400.0,15620.0,15110.0,14740.0,14400.0,15000.0,15270.0,14330.0,14670.0,14200.0,13520.0,13130.0,13430.0,13900.0,13160.0,12530.0,12460.0,12160.0,11790.0,12600.0,12730.0,12200.0,12200.0,12230.0,12720.0,12020.0,12020.0,12040.0,11900.0,12270.0,12530.0,12650.0,12070.0,12570.0,12870.0,13010.0,13080.0,13350.0,13750.0,null,null,null,13210.0,13020.0,12990.0,12990.0,12990.0,12990.0,null,null,null,null,null,null,null,null,null,12980.0,12600.0,12250.0,12300.0,12500.0,11920.0,11850.0,12320.0,12430.0,12640.0,12490.0,12870.0,13250.0,13360.0,13640.0,13000.0,12620.0,13050.0,13590.0,13800.0,12980.0,12910.0,12610.0,12970.0,12200.0,12180.0,12600.0,11830.0,11700.0,11610.0,11530.0,12150.0,11450.0,11340.0,11240.0,11200.0,11130.0,10950.0,10840.0,10790.0,10630.0,10630.0,10790.0,11200.0,11530.0,11630.0,11710.0,11770.0,11870.0,11970.0,11510.0,null,null,null,null,null,null,null,11940.0,11800.0,12550.0,12770.0,11830.0,11730.0,11470.0,11430.0,11500.0,11370.0,11810.0,12160.0,12370.0,12400.0,12500.0,12850.0,13140.0,13400.0,13570.0,12670.0,13570.0,13900.0,14240.0,14530.0,14770.0,14690.0,14940.0,15350.0,15730.0,15910.0,15010.0,14960.0,15570.0,15660.0,14750.0,14030.0,15100.0,15560.0,16020.0,16480.0,16960.0,17340.0,17300.0,16720.0,17550.0,18450.0,19000.0,19210.0,null,19780.0,19140.0,19070.0,20240.0,19880.0,20300.0,19600.0,19140.0,18490.0,null,18450.0,18440.0,18350.0,18340.0,17940.0,18310.0,18290.0,18270.0,19390.0,19820.0,18900.0,19170.0,19620.0,20200.0,19320.0,19920.0,21110.0,20700.0,21700.0,21350.0,21550.0,20550.0,20400.0,20400.0,20150.0,19700.0,19550.0,19350.0,19300.0,20020.0,20580.0,19950.0,19750.0,20500.0,19900.0,19600.0,19590.0,19470.0,19330.0,20000.0,20720.0,20960.0,21500.0,22050.0,22600.0,22900.0,23100.0,23200.0,23250.0,23600.0,24150.0,24750.0,23900.0,23150.0,22650.0,22350.0,23900.0,24400.0,22650.0,22500.0,22250.0,22050.0,22000.0,23200.0,23450.0,23650.0,23550.0,25000.0,23750.0,23900.0,23700.0,23450.0,23350.0,24000.0,24750.0,25050.0,25150.0,25550.0,25900.0,26100.0,26750.0,27350.0,28150.0,28250.0,28450.0,27550.0,27050.0,28450.0,29200.0,29800.0,null,null,null,null,null,27850.0,30250.0,31050.0,31950.0,32850.0,33700.0,32900.0,31550.0,31400.0,31000.0,null,30850.0,30600.0,30600.0,30600.0,30500.0,29900.0,29900.0,29600.0,29500.0,29500.0,null,null,null,29500.0,29500.0,29500.0,null,29500.0,29400.0,28800.0,29300.0,null,null,null,null,28700.0,null,null,null,29200.0,null,28600.0,null,29200.0,28350.0,27500.0,null,26700.0,null,25900.0,25150.0,24400.0,23700.0,23000.0,22750.0,22350.0,23000.0,21900.0,21550.0,21550.0,null,null,21550.0,null,21550.0,21550.0,null,null,null,21100.0,null,null,null,null,21500.0,null,null,21500.0,null,21500.0,20900.0,null,null,20300.0,19700.0,19150.0,18600.0,18050.0,18680.0,18850.0,18420.0,18430.0,17760.0,17740.0,17450.0,17970.0,17990.0,18330.0,17340.0,17170.0,17110.0,16800.0,17300.0,17690.0,17500.0,17000.0,16950.0,16250.0,16710.0,16380.0,17050.0,17250.0,17340.0,16450.0,16110.0,15750.0,15800.0,16710.0,16890.0,16700.0,16230.0,16500.0,16950.0,17610.0,17700.0,17920.0,17790.0,18010.0,17350.0,17100.0,17780.0,18020.0,18140.0,17700.0,17440.0,17220.0,17660.0,17070.0,17050.0,17050.0,17040.0,17030.0,16670.0,16940.0,16930.0,16930.0,16920.0,16910.0,16550.0,16320.0,16870.0,17460.0,17630.0,17730.0,18010.0,18460.0,18940.0,19000.0,19100.0,19150.0,19200.0,19260.0,19820.0,20060.0,20650.0,19650.0,19350.0,20600.0,19050.0,null,18770.0,18760.0,null,18760.0,18760.0,18750.0,18350.0,18620.0,19170.0,17800.0,17830.0,18000.0,18590.0,18980.0,19500.0,19000.0,18510.0,19820.0,20100.0,19450.0,19440.0,19380.0,19750.0,19700.0,20400.0,20930.0,21020.0,21630.0,22050.0,22450.0,22950.0,22450.0,23450.0,23500.0,21850.0,21500.0,21250.0,21000.0,20900.0,20850.0,20650.0,20400.0,20250.0,20200.0,null,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,null,null,null,null,null,null,null,null,20350.0,20350.0,20250.0,20200.0,20200.0,20000.0,20000.0,19600.0,20000.0,20000.0,19950.0,20600.0,19600.0,19300.0,19250.0,19210.0,19130.0,19120.0,19120.0,18730.0,19010.0,18990.0,18980.0,18970.0,18970.0,18580.0,null,18940.0,19260.0,19220.0,19140.0,null,null,null,19140.0,null,null,18760.0,18390.0,18030.0,17670.0,17320.0,16980.0,16650.0,null,16320.0,16000.0,15680.0,15370.0,14910.0,14470.0,14040.0,13620.0,13400.0,14200.0,14260.0,14330.0,14430.0,14450.0,14520.0,14730.0,14690.0,15130.0,15110.0,15140.0,15010.0,14850.0,14850.0,null,null,null,14850.0,15120.0,null,null,null,14530.0,14520.0,14520.0,null,null,null,null,14520.0,14500.0,14340.0,14290.0,14290.0,null,null,14000.0,null,null,14220.0,14100.0,15040.0,15090.0,14820.0,15260.0,15420.0,14540.0,15490.0,15540.0,15680.0,15880.0,15990.0,16050.0,16270.0,16550.0,16630.0,16740.0,16800.0,16890.0,16920.0,17080.0,17360.0,17590.0,null,null,null,null,17790.0,16620.0,17380.0,17480.0,17700.0,17780.0,17900.0,17990.0,18310.0,18370.0,18460.0,18580.0,18740.0,18810.0,18920.0,18990.0,19070.0,19300.0,19440.0,19570.0,19680.0,19840.0,19920.0,20510.0,21120.0,21750.0,22400.0,23050.0,22400.0,21750.0,21100.0,20500.0,19900.0,19350.0,18800.0,null,18240.0,17700.0,null,17170.0,16660.0,16170.0,15690.0,16420.0,16730.0,16680.0,16840.0,16890.0,16950.0,17040.0,17090.0,17190.0,17270.0,17390.0,17480.0,17540.0,17740.0,17830.0,18030.0,18300.0,18330.0,18520.0,18650.0,18720.0,18770.0,18830.0,19390.0,18730.0,18340.0,18310.0,18170.0,18170.0,18160.0,18060.0,17890.0,17880.0,null,17870.0,18160.0,17110.0,17050.0,17000.0,16980.0,16940.0,16920.0,16900.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2101.0,4224.0,10568.800000000001,9917.6,35876.5,16489.0,16555.0,22429.0,19426.0,20185.0,22011.0,16159.000000000002,16302.000000000002,20889.0,18645.0,19987.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-24T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[4240.5,12359.6,9889.0,16434.0,25842.300000000003,16698.0,20746.0,24915.000000000004,18579.0,20834.0,25080.000000000004,16335.000000000002,20207.0,21824.0,19129.0,18612.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-15T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-07T00:00:00","2021-04-19T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-23T00:00:00","2023-08-29T00:00:00","2023-09-02T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-11T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-07T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-16T00:00:00","2023-10-23T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,8.5,16.5,4.7,5.5,10.5,14.6,20.4,17.8,4.8,11.0,18.9,23.9,35.1,42.4,51.8,57.6,83.2,62.3,72.8,77.5,81.2,67.6,67.5,65.9,57.1,47.1,46.0,51.8,33.5,39.0,36.1,39.9,36.1,33.5,45.6,57.1,76.2,60.2,179.1,214.1,222.0,208.4,193.2,188.0,193.2,195.8,212.9,156.5,161.8,174.5,166.3,155.7,150.6,150.6,150.6,150.6,140.9,136.1,131.9,127.3,122.8,118.4,114.3,110.1,105.9,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,99.2,97.7,107.4,105.9,110.0,114.2,122.8,125.4,129.8,134.4,143.8,148.6,153.6,158.6,168.9,174.3,179.7,185.3,196.7,202.6,208.6,214.8,227.3,240.5,246.0,252.9,259.9,274.3,281.7,289.4,297.1,313.0,321.3,329.7,338.2,355.7,364.8,374.0,383.5,402.8,412.8,423.1,433.5,454.9,466.0,477.3,500.3,512.3,524.6,537.0,511.6,521.2,508.8,496.7,482.8,492.8,491.4,491.0,479.0,490.6,490.6,490.6,490.6,490.6,490.6,490.6,490.6,490.6,490.6,490.6,501.0,472.8,480.3,468.8,458.8,462.4,457.6,447.9,442.2,465.9,452.3,463.6,446.7,454.0,455.9,443.1,444.5,433.8,448.6,454.7,465.8,486.1,484.9,487.0,488.8,480.3,473.5,472.3,460.1,453.9,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,463.9,444.9,441.2,454.9,460.6,461.1,466.6,472.6,483.1,498.1,500.8,512.8,522.1,537.0,549.7,553.4,557.5,576.6,590.1,599.2,607.6,625.2,634.4,645.8,655.3,681.3,681.9,683.8,689.1,704.9,712.0,716.5,744.2,747.9,748.1,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,815.7,833.8,833.2,833.2,813.8,832.8,832.7,832.6,810.7,828.2,583.5,582.6,581.3,580.6,565.4,578.6,578.3,578.1,564.1,572.9,593.1,585.6,579.3,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,533.6,528.8,512.9,509.8,511.6,488.7,509.4,510.3,491.8,489.2,505.4,515.1,530.1,522.6,526.1,510.3,496.6,503.2,500.6,498.4,509.8,527.4,538.4,545.5,555.6,572.8,589.0,577.2,601.8,607.1,595.2,584.2,596.5,576.7,559.6,548.6,561.3,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,567.9,583.9,598.5,566.6,551.9,572.8,587.0,555.5,539.5,559.0,570.6,590.6,611.0,631.4,652.7,669.6,644.7,681.5,703.3,718.8,743.2,752.5,774.3,763.6,778.7,800.0,800.9,751.7,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,741.9,766.6,776.4,787.9,752.6,749.7,743.6,737.4,737.4,727.2,704.6,702.5,694.3,700.5,722.2,746.0,716.9,739.5,716.9,718.9,702.5,702.5,704.6,734.1,743.6,750.6,760.4,784.6,805.2,823.6,842.1,848.3,852.4,854.4,868.8,891.4,903.7,870.8,848.3,840.0,856.5,881.1,848.3,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,829.8,796.6,790.3,768.7,760.8,766.1,762.4,789.8,799.2,809.3,768.2,784.5,747.7,747.7,774.5,780.3,784.5,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,802.3,781.0,767.9,759.2,787.8,800.9,815.4,815.9,799.4,849.8,860.5,817.8,817.8,817.8,817.8,817.8,817.8,835.7,860.0,864.2,892.1,911.4,927.5,929.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,945.8,977.1,955.8,969.3,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,957.2,987.9,937.2,991.4,1003.6,1008.6,1018.5,1032.8,1040.7,1044.9,1060.6,1080.6,1086.3,1094.2,1098.4,1104.9,1107.0,1118.4,1138.4,1154.8,1096.3,1134.1,1139.8,1147.0,1162.6,1168.4,1176.9,1183.3,1206.2,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1216.0,1231.8,1241.5,1250.5,1258.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1276.4,1280.4,1288.5,1294.9,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1304.6,1303.9,1296.1,1283.0,1282.2,1281.4,1253.6,1222.7,1218.1,1214.2,1212.6,1209.6,1208.0,1208.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-24T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[101.8,192.6,null,65.7,null,1.3,25.3,11.1,null,3.2,13.9,1.1,24.0,4.5,2.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-24T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-6.4,null,-28.0,null,null,null,-4.4,null,null,null,null,null,null,-6.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |