📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,1051.0,null,null,null,null,null,null,null,null,null,null,null,null,1001.0,null,1101.0,null,1126.0,null,1239.0,1152.0,1101.0,1101.0,1101.0,1006.0,1101.0,1105.0,1041.0,1235.0,1286.0,1400.0,null,1284.0,1382.0,1210.0,1146.0,1179.0,1198.0,1076.0,1169.0,1198.0,1235.0,1333.0,1220.0,1199.0,1292.0,1410.0,1489.0,1636.0,1799.0,1903.0,1786.0,1801.0,2006.0,1901.0,2228.0,2294.0,2523.0,2393.0,2409.0,2423.0,2251.0,2258.0,2329.0,2164.0,2101.0,1926.0,2089.0,2002.0,2163.0,2081.0,1965.0,2004.0,2020.0,1993.0,1879.0,1953.0,1993.0,1875.0,1823.0,1796.0,1802.0,1981.0,1902.0,1832.0,1744.0,1703.0,1722.0,1652.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1904.0,1942.0,1895.0,1816.0,1948.0,1772.0,1986.0,1999.0,2095.0,2314.0,2174.0,2177.0,2045.0,1996.0,2035.0,2105.0,2005.0,1965.0,1957.0,1906.0,1927.0,1887.0,1806.0,1799.0,1885.0,1797.0,1755.0,1704.0,null,null,null,null,1796.0,1975.0,1825.0,1837.0,1825.0,1839.0,1830.0,1755.0,1707.0,1676.0,1743.0,1734.0,1825.0,1893.0,1893.0,1825.0,1835.0,1755.0,1704.0,1687.0,1704.0,1674.0,1752.0,1935.0,2020.0,1985.0,1905.0,1995.0,1999.0,2040.0,2075.0,2000.0,1900.0,1835.0,1870.0,1900.0,1937.0,1900.0,1840.0,1866.0,1850.0,1822.0,1895.0,1899.0,2030.0,2032.0,2013.0,2135.0,2108.0,2080.0,2000.0,1981.0,2180.0,null,null,2153.0,2050.0,2020.0,2031.0,2015.0,1980.0,1920.0,1910.0,1906.0,1882.0,1830.0,1689.0,1730.0,1700.0,1714.0,1685.0,1830.0,1810.0,1760.0,1704.0,1720.0,1720.0,1735.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1717.0,1622.0,1750.0,1688.0,1711.0,1675.0,1625.0,1626.0,1535.0,1500.0,1578.0,1600.0,1528.0,1498.0,1440.0,1460.0,1411.0,1443.0,1433.0,1414.0,1370.0,1357.0,1300.0,1193.0,1240.0,1232.0,1200.0,1213.0,1250.0,1358.0,1340.0,1300.0,1360.0,1388.0,1330.0,1324.0,1373.0,1403.0,1391.0,1340.0,1331.0,1292.0,1315.0,1288.0,1251.0,1269.0,1279.0,1247.0,1310.0,1400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1240.0,1180.0,1190.0,1205.0,1240.0,1269.0,1319.0,1270.0,1269.0,1358.0,1439.0,1560.0,1530.0,1429.0,1380.0,1383.0,null,1366.0,1300.0,null,1262.0,null,1385.0,1619.0,null,1620.0,null,2160.0,2000.0,null,2055.0,null,2270.0,null,1990.0,null,2250.0,2500.0,null,2647.0,null,2299.0,1999.0,null,1810.0,null,1751.0,1550.0,null,1877.0,null,1980.0,2050.0,null,2000.0,null,1811.0,1860.0,null,2069.0,2090.0,2000.0,null,2090.0,null,2150.0,null,2250.0,null,2247.0,2075.0,null,2100.0,null,2110.0,2060.0,2060.0,null,1801.0,1802.0,null,1912.0,null,null,1912.0,null,1939.0,null,1910.0,1907.0,null,1839.0,null,1724.0,1749.0,null,1900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1900.0,1910.0,null,1820.0,null,1890.0,1909.0,null,2002.0,null,2225.0,null,null,2731.0,null,2911.0,null,null,2010.0,2301.0,null,2300.0,null,2400.0,2140.0,null,2140.0,null,2140.0,2134.0,null,2137.0,null,2136.0,2140.0,null,1950.0,null,1910.0,2000.0,null,2072.0,null,2225.0,null,2000.0,2015.0,null,2110.0,null,2189.0,null,2300.0,2250.0,null,2001.0,null,2120.0,2271.0,2366.0,null,2580.0,2720.0,null,2900.0,null,3011.0,3500.0,null,3100.0,null,3300.0,3390.0,null,3460.0,null,3201.0,3200.0,null,3169.0,null,3000.0,2810.0,null,null,2788.0,2900.0,null,2550.0,2655.0,null,2600.0,null,null,null,null,2673.0,null,2600.0,2550.0,null,null,null,null,null,2781.0,null,3000.0,3365.0,null,null,null,null,null,null,3060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5330.0,null,6000.0,6150.0,null,null,5890.0,5600.0,null,5500.0,5600.0,5650.0,null,5977.0,null,4900.0,5000.0,null,5243.0,null,5086.0,null,null,null,null,null,4883.0,4786.0,4786.0,4786.0,4786.0,4602.0,4510.0,4430.0,4342.0,null,4256.0,4171.0,4094.0,null,4013.0,3933.0,3855.0,3806.0,3890.0,3787.0,3716.0,3642.0,3601.0,3458.0,3390.0,3323.0,3267.0,3417.0,3477.0,3545.0,3566.0,3428.0,3370.0,3416.0,3396.0,3345.0,3412.0,3453.0,3517.0,3549.0,3470.0,3469.0,3529.0,3496.0,3565.0,3636.0,3781.0,3845.0,3770.0,3840.0,3790.0,3761.0,3945.0,3918.0,3996.0,4075.0,4238.0,4288.0,4373.0,4460.0,4638.0,4730.0,4824.0,4920.0,5116.0,5218.0,5322.0,5428.0,5645.0,5757.0,5872.0,5989.0,6228.0,null,null,null,null,null,null,null,null,null,6479.0,6583.0,6714.0,6848.0,7121.0,7263.0,7408.0,7556.0,7858.0,8015.0,8175.0,8337.0,8670.0,8843.0,9019.0,9199.0,9566.0,9757.0,9952.0,10151.0,10557.0,10768.0,10983.0,null,11422.0,11650.0,11883.0,12120.0,11636.0,11819.0,11583.0,11352.0,11088.0,11278.0,11252.0,11245.0,11015.0,11236.0,11234.0,11233.0,null,8820.0,8673.0,8854.0,8868.0,9029.0,9317.0,9502.0,9608.0,9777.0,9319.0,9441.0,9254.0,9091.0,9150.0,9072.0,8914.0,8821.0,9207.0,8985.0,9170.0,8894.0,9013.0,9044.0,8835.0,8859.0,8684.0,8926.0,9025.0,9205.0,9535.0,9516.0,9550.0,9580.0,9441.0,9331.0,9311.0,9112.0,9012.0,8990.0,9002.0,9068.0,9000.0,8768.0,8741.0,8738.0,8840.0,8738.0,8896.0,9016.0,9200.0,8890.0,8831.0,9054.0,9146.0,9155.0,9245.0,9342.0,9514.0,9759.0,9802.0,9998.0,10151.0,10393.0,10600.0,10661.0,10728.0,11040.0,11260.0,11409.0,11545.0,11833.0,11983.0,12168.0,12324.0,12748.0,12757.0,12788.0,null,null,null,null,null,12875.0,13132.0,13249.0,13322.0,13774.0,null,null,13835.0,null,13837.0,null,null,null,null,null,null,null,null,null,null,null,null,14940.0,14999.0,15293.0,15726.0,16508.0,16792.0,16933.0,16069.0,16390.0,16388.0,16037.0,16294.0,16287.0,16287.0,17629.0,16473.0,16691.0,16297.0,15957.0,16284.0,16284.0,17277.0,17553.0,17973.0,18609.0,19160.0,19533.0,19500.0,20243.0,null,20283.0,20891.0,21935.0,22593.0,23244.0,23862.0,25033.0,25620.0,26388.0,26952.0,28274.0,27329.0,null,null,null,null,null,null,null,null,null,null,null,28391.0,27540.0,27183.0,26368.0,26800.0,25616.0,26200.0,26336.0,26910.0,27472.0,26601.0,28587.0,28596.0,29413.0,30295.0,null,null,null,null,null,null,null,null,null,null,31203.0,31128.0,32060.0,32975.0,34059.0,35031.0,33966.0,33948.0,32930.0,32701.0,35070.0,34892.0,35889.0,36881.0,38585.0,38000.0,36870.0,37905.0,38886.0,40052.0,38400.0,39357.0,41568.0,39199.0,39486.0,38414.0,37342.0,37000.0,36282.0,38179.0,38200.0,38840.0,39577.0,38200.0,37081.0,36191.0,37380.0,38100.0,37501.0,37326.0,38794.0,39327.0,39380.0,38380.0,37214.0,36659.0,36648.0,35884.0,36417.0,36406.0,36397.0,35637.0,36134.0,36129.0,36127.0,35387.0,35899.0,35898.0,35897.0,35162.0,35881.0,35881.0,35879.0,35146.0,34699.0,34699.0,34698.0,33753.0,null,null,null,33752.0,null,null,null,null,null,null,null,33750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34451.0,33748.0,null,34099.0,null,33395.0,null,null,null,null,null,null,34004.0,33300.0,null,null,null,33296.0,33995.0,33994.0,33993.0,null,33311.0,33309.0,null,null,null,null,null,null,null,33307.0,null,null,32615.0,33260.0,33239.0,33239.0,32548.0,33227.0,33222.0,33218.0,32439.0,33060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,24347.0,24314.0,24269.0,24244.0,23700.0,24171.0,24159.0,24154.0,23654.0,23969.0,24688.0,24420.0,24197.0,23493.0,22864.0,23101.0,24072.0,24390.0,23710.0,24107.0,24188.0,24909.0,24017.0,24420.0,24726.0,25413.0,26147.0,26400.0,25922.0,25535.0,25428.0,24841.0,25229.0,25213.0,24728.0,24002.0,23296.0,22567.0,22024.0,21779.0,21281.0,21190.0,21650.0,21405.0,20734.0,21050.0,20407.0,19806.0,19368.0,18902.0,19223.0,19222.0,19211.0,18808.0,18376.0,18163.0,18010.0,17325.0,17008.0,16508.0,16455.0,16360.0,15714.0,16453.0,16628.0,17125.0,17590.0,16931.0,16901.0,16892.0,16500.0,16420.0,16525.0,16429.0,16254.0,16405.0,16384.0,16378.0,16034.0,16157.0,15994.0,15993.0,15654.0,null,15509.0,15508.0,15186.0,15483.0,15427.0,15423.0,15105.0,15349.0,15193.0,15181.0,14867.0,15093.0,15085.0,15084.0,14763.0,15046.0,15045.0,15044.0,15050.0,15000.0,14250.0,13830.0,13420.0,13020.0,12630.0,12270.0,12690.0,12110.0,11930.0,11770.0,11470.0,11600.0,11600.0,11600.0,11350.0,11580.0,11570.0,11550.0,11300.0,11430.0,11430.0,11810.0,11860.0,12170.0,12510.0,12810.0,13200.0,13570.0,13970.0,13700.0,14040.0,14400.0,14340.0,14630.0,14820.0,14320.0,14090.0,14090.0,13790.0,13520.0,13470.0,13130.0,14130.0,14060.0,14390.0,14810.0,14990.0,14400.0,14290.0,null,13930.0,13860.0,13900.0,13380.0,13850.0,13870.0,13450.0,13390.0,13760.0,13980.0,14320.0,14150.0,14230.0,13870.0,13560.0,13710.0,13650.0,13600.0,13860.0,14260.0,14510.0,14670.0,14900.0,15290.0,15660.0,15390.0,15950.0,16070.0,15800.0,15550.0,15830.0,15380.0,14990.0,14740.0,15030.0,15180.0,14680.0,14290.0,13900.0,13650.0,13600.0,13300.0,13570.0,13160.0,12800.0,12480.0,12570.0,12130.0,12500.0,12230.0,12750.0,12510.0,12300.0,12500.0,12150.0,12050.0,12000.0,11910.0,12020.0,12270.0,12550.0,12320.0,12440.0,12570.0,12870.0,13010.0,13080.0,13350.0,13050.0,null,null,null,13200.0,13020.0,12990.0,12990.0,12990.0,12990.0,null,null,null,null,null,null,null,null,null,12980.0,12600.0,12250.0,12170.0,12040.0,12180.0,12300.0,12330.0,12250.0,12010.0,12510.0,12870.0,13250.0,13620.0,13160.0,12840.0,13310.0,13430.0,13370.0,13110.0,12980.0,12910.0,12610.0,12450.0,12690.0,12650.0,11960.0,11830.0,11820.0,11600.0,11950.0,11550.0,11380.0,11330.0,11240.0,11200.0,11360.0,10860.0,10870.0,10790.0,10630.0,10560.0,10890.0,11200.0,11530.0,11630.0,11710.0,11770.0,11870.0,11970.0,11510.0,null,null,null,null,null,null,null,11930.0,12280.0,12580.0,12100.0,11830.0,11730.0,11470.0,11430.0,11090.0,11480.0,11810.0,12030.0,12360.0,12410.0,12500.0,12870.0,13170.0,13370.0,12940.0,13430.0,13620.0,14010.0,14250.0,14530.0,14690.0,14670.0,15050.0,15410.0,15740.0,15020.0,14690.0,15160.0,15480.0,14770.0,14410.0,14850.0,15110.0,15560.0,16020.0,16480.0,16960.0,17340.0,16780.0,17610.0,18100.0,18450.0,19000.0,19210.0,null,19700.0,19460.0,19800.0,20280.0,20300.0,19190.0,18860.0,18570.0,18480.0,null,18450.0,18440.0,18350.0,18340.0,17940.0,18310.0,18290.0,19390.0,19390.0,19500.0,19620.0,19160.0,19780.0,19320.0,20390.0,20510.0,21110.0,21350.0,21630.0,20770.0,20700.0,20550.0,20400.0,20400.0,20150.0,19600.0,19550.0,19350.0,19500.0,20030.0,20610.0,19900.0,20450.0,19900.0,19950.0,19550.0,19550.0,19600.0,20320.0,20550.0,20720.0,20960.0,21550.0,22050.0,22500.0,22950.0,23100.0,23200.0,23250.0,23600.0,24150.0,24450.0,23650.0,23100.0,22900.0,23300.0,23900.0,23100.0,22650.0,22500.0,22250.0,22050.0,23250.0,23250.0,23450.0,23650.0,24200.0,24200.0,24300.0,23950.0,23700.0,23450.0,23350.0,24050.0,24750.0,25050.0,25150.0,25550.0,25900.0,26100.0,26750.0,27350.0,28150.0,28250.0,27600.0,27550.0,28400.0,28450.0,29200.0,28200.0,null,null,null,null,null,29450.0,30250.0,31050.0,31950.0,32900.0,31900.0,31000.0,31550.0,31400.0,31000.0,null,30850.0,30600.0,30600.0,30600.0,30500.0,29900.0,29900.0,29600.0,29500.0,29500.0,null,null,null,29500.0,29500.0,29500.0,null,29500.0,29400.0,28800.0,29300.0,null,null,null,null,28700.0,null,null,null,29200.0,null,28600.0,null,29200.0,28350.0,27500.0,null,26700.0,null,25900.0,25150.0,24400.0,23700.0,23000.0,22350.0,23000.0,22300.0,21850.0,21550.0,21550.0,null,null,21550.0,null,21550.0,21550.0,null,null,null,21100.0,null,null,null,null,21500.0,null,null,21500.0,null,21500.0,20900.0,null,null,20300.0,19700.0,19150.0,18600.0,18650.0,18760.0,18970.0,18410.0,17880.0,17850.0,17990.0,17510.0,17500.0,18100.0,17800.0,17320.0,17140.0,17110.0,17250.0,17660.0,17030.0,16910.0,16500.0,16350.0,16450.0,16380.0,16900.0,17080.0,17270.0,16490.0,16800.0,16100.0,16100.0,16610.0,16720.0,16800.0,16890.0,16810.0,16970.0,17460.0,17610.0,17740.0,17400.0,17970.0,17600.0,17180.0,17300.0,17810.0,18030.0,17740.0,17550.0,17440.0,17210.0,17120.0,17070.0,17050.0,17050.0,17040.0,17030.0,16670.0,16940.0,16930.0,16930.0,16920.0,16910.0,16550.0,16870.0,17200.0,17480.0,17630.0,17730.0,17670.0,18470.0,18940.0,19000.0,19100.0,19150.0,19200.0,19260.0,19820.0,20060.0,19500.0,19650.0,20450.0,19450.0,19000.0,null,18770.0,18760.0,null,18760.0,18760.0,18750.0,18350.0,18620.0,18180.0,17910.0,17730.0,18320.0,18590.0,18890.0,18900.0,18560.0,19600.0,19820.0,18940.0,19450.0,19440.0,19380.0,19670.0,20010.0,20400.0,20930.0,21020.0,21630.0,22050.0,22400.0,22450.0,22800.0,23100.0,22250.0,21800.0,21350.0,21250.0,21000.0,20900.0,20850.0,20650.0,21350.0,20250.0,20200.0,null,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,null,null,null,null,null,null,null,null,20350.0,20350.0,20250.0,20200.0,20200.0,20000.0,20000.0,19600.0,20000.0,20000.0,19950.0,19600.0,19450.0,19300.0,19250.0,19210.0,19130.0,19120.0,19120.0,18730.0,19010.0,18990.0,18980.0,18970.0,18970.0,18580.0,null,18940.0,19260.0,19220.0,19140.0,null,null,null,19140.0,null,null,18760.0,18390.0,18030.0,17670.0,17320.0,16980.0,16650.0,null,16320.0,16000.0,15680.0,15370.0,14910.0,14470.0,14040.0,13620.0,14020.0,14200.0,14260.0,14330.0,14430.0,14450.0,14520.0,14070.0,14690.0,15130.0,14830.0,15020.0,14850.0,14850.0,14850.0,null,null,null,14850.0,14840.0,null,null,null,14530.0,14520.0,14520.0,null,null,null,null,14520.0,14500.0,14340.0,14290.0,14290.0,null,null,14000.0,null,null,14220.0,14800.0,14650.0,14230.0,14820.0,15250.0,14540.0,15300.0,15470.0,15540.0,15680.0,15880.0,15990.0,16050.0,16270.0,16550.0,16630.0,16740.0,16800.0,16890.0,16920.0,17080.0,17360.0,17590.0,null,null,null,null,16770.0,17300.0,17380.0,17480.0,17700.0,17780.0,17900.0,17990.0,18310.0,18370.0,18460.0,18580.0,18740.0,18810.0,18920.0,18990.0,19070.0,19300.0,19440.0,19570.0,19680.0,19840.0,19920.0,20510.0,21120.0,21750.0,22400.0,23050.0,22400.0,21750.0,21100.0,20500.0,19900.0,19350.0,18800.0,null,18240.0,17700.0,null,17170.0,16660.0,16170.0,16650.0,16420.0,16100.0,16680.0,16840.0,16890.0,16950.0,17040.0,17090.0,17190.0,17270.0,17390.0,17480.0,17540.0,17740.0,17830.0,18030.0,18300.0,18330.0,18520.0,18650.0,18720.0,18770.0,18830.0,18270.0,18730.0,18340.0,18310.0,18170.0,18170.0,18160.0,18060.0,17890.0,17880.0,null,17870.0,17510.0,17110.0,17050.0,17000.0,16980.0,16940.0,16920.0,16900.0,16840.0,16790.0,17030.0,17370.0,16770.0,16670.0,16700.0,17700.0,17930.0,18110.0,18180.0,18300.0,17450.0,17460.0,17410.0,17170.0,17350.0,16910.0,17570.0,17500.0,17550.0,16890.0,17080.0,16720.0,16690.0,16670.0,16640.0,16630.0,16630.0,null,null],"high":[null,null,null,null,null,null,1051.0,null,null,null,null,null,null,null,null,null,null,null,null,1001.0,null,1101.0,null,1126.0,null,1239.0,1157.0,1101.0,1101.0,1101.0,1101.0,1101.0,1105.0,1214.0,1235.0,1286.0,1412.0,null,1387.0,1382.0,1477.0,1203.0,1179.0,1198.0,1101.0,1169.0,1198.0,1235.0,1333.0,1332.0,1329.0,1296.0,1410.0,1489.0,1636.0,1799.0,1979.0,1962.0,2028.0,2006.0,2175.0,2228.0,2294.0,2523.0,2776.0,2502.0,2653.0,2539.0,2451.0,2502.0,2451.0,2264.0,2162.0,2167.0,2199.0,2187.0,2192.0,2171.0,2197.0,2143.0,2133.0,2043.0,2053.0,2073.0,2003.0,1897.0,1831.0,1842.0,1981.0,2022.0,1952.0,1896.0,1782.0,1752.0,1752.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1904.0,2084.0,1960.0,1925.0,2010.0,2085.0,2082.0,2046.0,2168.0,2314.0,2391.0,2283.0,2236.0,2153.0,2135.0,2156.0,2105.0,2065.0,2025.0,1969.0,2000.0,1955.0,1975.0,1925.0,1903.0,1884.0,1872.0,1739.0,null,null,null,null,1796.0,1975.0,2052.0,1929.0,1914.0,1843.0,1885.0,1860.0,1795.0,1704.0,1759.0,1790.0,1835.0,1925.0,1910.0,1954.0,1855.0,1874.0,1792.0,1755.0,1738.0,1832.0,1805.0,1935.0,2020.0,2145.0,2012.0,2095.0,2066.0,2077.0,2180.0,2138.0,2020.0,1930.0,1910.0,1910.0,1970.0,1959.0,1930.0,1945.0,1898.0,1896.0,1960.0,1959.0,2030.0,2173.0,2137.0,2144.0,2250.0,2145.0,2130.0,2088.0,2200.0,null,null,2305.0,2197.0,2130.0,2098.0,2094.0,2080.0,2039.0,1965.0,1929.0,1988.0,1878.0,1770.0,1770.0,1740.0,1730.0,1750.0,1856.0,1854.0,1823.0,1785.0,1772.0,1760.0,1750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1717.0,1665.0,1757.0,1800.0,1756.0,1740.0,1680.0,1683.0,1680.0,1619.0,1580.0,1650.0,1680.0,1585.0,1518.0,1485.0,1480.0,1539.0,1527.0,1470.0,1497.0,1420.0,1380.0,1290.0,1247.0,1287.0,1224.0,1229.0,1272.0,1369.0,1401.0,1357.0,1380.0,1439.0,1429.0,1376.0,1388.0,1453.0,1435.0,1419.0,1360.0,1340.0,1359.0,1331.0,1280.0,1289.0,1279.0,1285.0,1360.0,1457.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1350.0,1284.0,1278.0,1242.0,1240.0,1278.0,1360.0,1301.0,1308.0,1359.0,1439.0,1560.0,1649.0,1511.0,1430.0,1467.0,null,1366.0,1399.0,null,1300.0,null,1385.0,1619.0,null,1620.0,null,2160.0,2500.0,null,2055.0,null,2270.0,null,2110.0,null,2250.0,2500.0,null,2650.0,null,2477.0,2389.0,null,1890.0,null,1751.0,1605.0,null,1877.0,null,1980.0,2050.0,null,2023.0,null,1811.0,1860.0,null,2069.0,2095.0,2190.0,null,2090.0,null,2150.0,null,2250.0,null,2247.0,2075.0,null,2100.0,null,2110.0,2060.0,2060.0,null,2000.0,1849.0,null,1912.0,null,null,1912.0,null,2037.0,null,1910.0,1910.0,null,1839.0,null,1750.0,1749.0,null,1900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1900.0,1910.0,null,1899.0,null,1890.0,1909.0,null,2002.0,null,2225.0,null,null,2731.0,null,2911.0,null,null,2601.0,2301.0,null,2300.0,null,2400.0,2389.0,null,2140.0,null,2140.0,2138.0,null,2137.0,null,2136.0,2140.0,null,2099.0,null,2059.0,2000.0,null,2072.0,null,2225.0,null,2329.0,2015.0,null,2110.0,null,2189.0,null,2300.0,2250.0,null,2347.0,null,2169.0,2271.0,2366.0,null,2580.0,2720.0,null,2900.0,null,3011.0,3500.0,null,3651.0,null,3300.0,3400.0,null,3598.0,null,3201.0,3200.0,null,3180.0,null,3199.0,2990.0,null,null,2988.0,2900.0,null,2780.0,2655.0,null,2680.0,null,null,null,null,2673.0,null,2690.0,2550.0,null,null,null,null,null,2781.0,null,3000.0,3365.0,null,null,null,null,null,null,3060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5330.0,null,6000.0,6400.0,null,null,6200.0,5600.0,null,5500.0,5600.0,5800.0,null,5977.0,null,4900.0,5500.0,null,5243.0,null,5086.0,null,null,null,null,null,4883.0,4786.0,4786.0,4786.0,4786.0,4976.0,4690.0,4430.0,4342.0,null,4256.0,4341.0,4094.0,null,4013.0,3959.0,3855.0,3932.0,3919.0,3924.0,3800.0,3787.0,3629.0,3734.0,3391.0,3388.0,3398.0,3417.0,3477.0,3545.0,3598.0,3565.0,3488.0,3444.0,3401.0,3436.0,3412.0,3453.0,3517.0,3654.0,3610.0,3602.0,3530.0,3496.0,3565.0,3636.0,3781.0,3845.0,3899.0,3921.0,3900.0,3884.0,3948.0,3918.0,3996.0,4075.0,4238.0,4288.0,4373.0,4460.0,4638.0,4730.0,4824.0,4920.0,5116.0,5218.0,5322.0,5428.0,5645.0,5757.0,5872.0,5989.0,6228.0,null,null,null,null,null,null,null,null,null,6479.0,6583.0,6714.0,6848.0,7121.0,7263.0,7408.0,7556.0,7858.0,8015.0,8175.0,8337.0,8670.0,8843.0,9019.0,9199.0,9566.0,9757.0,9952.0,10151.0,10557.0,10768.0,10983.0,null,11422.0,11650.0,11883.0,12120.0,12604.0,11819.0,11583.0,11352.0,11088.0,11278.0,11252.0,11245.0,11015.0,11236.0,11234.0,11233.0,null,9179.0,8820.0,8854.0,8868.0,9029.0,9317.0,9502.0,9608.0,9777.0,10094.0,9500.0,9585.0,9244.0,9450.0,9350.0,8996.0,9133.0,9207.0,9351.0,9350.0,9200.0,9045.0,9044.0,9144.0,9126.0,8998.0,8926.0,9025.0,9205.0,9535.0,9528.0,9647.0,9743.0,9730.0,9331.0,9311.0,9200.0,9012.0,9311.0,9221.0,9087.0,9096.0,9050.0,8741.0,8738.0,8850.0,8738.0,8896.0,9016.0,9334.0,9228.0,9100.0,9098.0,9146.0,9227.0,9245.0,9342.0,9514.0,9759.0,9802.0,9998.0,10151.0,10393.0,10600.0,10661.0,10728.0,11040.0,11260.0,11409.0,11545.0,11833.0,11983.0,12168.0,12324.0,12748.0,12757.0,12788.0,null,null,null,null,null,12875.0,13132.0,13249.0,13322.0,13774.0,null,null,13835.0,null,13837.0,null,null,null,null,null,null,null,null,null,null,null,null,14940.0,14999.0,15293.0,15726.0,16508.0,16792.0,16933.0,17061.0,16390.0,16388.0,16037.0,16294.0,16287.0,16287.0,17629.0,17491.0,17488.0,16297.0,15957.0,16284.0,16284.0,17277.0,17553.0,17973.0,18609.0,19160.0,19533.0,19976.0,20243.0,null,20283.0,20891.0,21935.0,22593.0,23244.0,23862.0,25033.0,25620.0,26388.0,26952.0,28274.0,28990.0,null,null,null,null,null,null,null,null,null,null,null,28391.0,29242.0,27540.0,26368.0,27879.0,26800.0,26490.0,26336.0,27102.0,27472.0,28245.0,28587.0,28596.0,29413.0,30295.0,null,null,null,null,null,null,null,null,null,null,31203.0,31128.0,32060.0,32975.0,34059.0,35031.0,36064.0,33948.0,32930.0,32701.0,35070.0,34892.0,35889.0,36881.0,38585.0,39552.0,38840.0,37905.0,38886.0,40052.0,42054.0,39357.0,41568.0,41623.0,40000.0,38414.0,37342.0,39081.0,38510.0,38500.0,38200.0,38840.0,39577.0,39600.0,39000.0,37040.0,37380.0,38333.0,39154.0,38250.0,38794.0,39327.0,39500.0,39700.0,38354.0,36659.0,36648.0,35884.0,36417.0,36406.0,36397.0,35637.0,36134.0,36129.0,36127.0,35387.0,35899.0,35898.0,35897.0,35162.0,35881.0,35881.0,35879.0,35700.0,34699.0,34699.0,34698.0,33753.0,null,null,null,33752.0,null,null,null,null,null,null,null,33750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34451.0,33748.0,null,34099.0,null,33395.0,null,null,null,null,null,null,34004.0,33300.0,null,null,null,33296.0,33995.0,33994.0,33993.0,null,33311.0,33309.0,null,null,null,null,null,null,null,33307.0,null,null,32615.0,33260.0,33239.0,33239.0,32548.0,33227.0,33222.0,33218.0,32439.0,33060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,25853.0,24314.0,24269.0,24244.0,23700.0,24171.0,24159.0,24154.0,23654.0,23969.0,24688.0,25230.0,24700.0,24190.0,23820.0,23778.0,24072.0,24470.0,24470.0,24253.0,24188.0,24909.0,25501.0,24799.0,24726.0,25413.0,26147.0,26924.0,26690.0,25535.0,25428.0,24841.0,25229.0,26771.0,25200.0,24413.0,24300.0,23180.0,23000.0,22930.0,21281.0,21190.0,22000.0,21405.0,21640.0,21788.0,21094.0,19806.0,19368.0,18902.0,19223.0,19222.0,19211.0,20000.0,18940.0,18163.0,18700.0,18327.0,17325.0,16510.0,16455.0,16704.0,16470.0,16453.0,16628.0,17125.0,17612.0,17290.0,16901.0,17389.0,17358.0,17283.0,16528.0,17220.0,17258.0,16405.0,16384.0,16378.0,16387.0,17000.0,15994.0,15993.0,15656.0,null,15509.0,15508.0,15186.0,15483.0,15427.0,15423.0,15105.0,15349.0,15193.0,15181.0,14867.0,15093.0,15085.0,15084.0,14763.0,15046.0,15045.0,15044.0,15050.0,15000.0,14250.0,13830.0,13420.0,13020.0,12970.0,12900.0,12690.0,12850.0,12640.0,11770.0,11470.0,11600.0,11600.0,11600.0,11350.0,11580.0,11570.0,11550.0,11300.0,11430.0,11430.0,11830.0,11860.0,12170.0,12510.0,12810.0,13200.0,13570.0,13970.0,14310.0,14040.0,14420.0,14460.0,14680.0,14930.0,14850.0,14820.0,14090.0,14200.0,13520.0,14180.0,13840.0,14130.0,14060.0,14390.0,14810.0,15170.0,15150.0,14650.0,null,13940.0,14390.0,14140.0,13910.0,13890.0,13870.0,13820.0,13670.0,13760.0,14130.0,14320.0,14690.0,14240.0,14440.0,13950.0,13850.0,13880.0,13850.0,13860.0,14260.0,14510.0,14670.0,14900.0,15290.0,15710.0,16130.0,15970.0,16070.0,16530.0,15850.0,16000.0,16090.0,15340.0,14990.0,15190.0,15180.0,15300.0,14980.0,14670.0,14200.0,13990.0,13540.0,13570.0,13900.0,13160.0,12970.0,12600.0,12210.0,12500.0,12770.0,12880.0,12690.0,12570.0,12620.0,12720.0,12450.0,12400.0,12040.0,12180.0,12270.0,12550.0,12670.0,12450.0,12570.0,12870.0,13010.0,13080.0,13350.0,13750.0,null,null,null,13460.0,13020.0,12990.0,12990.0,12990.0,12990.0,null,null,null,null,null,null,null,null,null,13310.0,12980.0,12790.0,12570.0,12510.0,12430.0,12390.0,12330.0,12550.0,12640.0,12510.0,12870.0,13250.0,13620.0,13910.0,13580.0,13320.0,13430.0,13590.0,13850.0,13000.0,13680.0,13350.0,12970.0,12900.0,12740.0,12600.0,12200.0,12280.0,11630.0,12220.0,12190.0,11640.0,11660.0,11560.0,11510.0,11390.0,11340.0,11250.0,11040.0,10630.0,10630.0,10890.0,11200.0,11530.0,11630.0,11710.0,11770.0,11870.0,11970.0,11900.0,null,null,null,null,null,null,null,11940.0,12280.0,12580.0,12770.0,12390.0,11730.0,11470.0,11590.0,11500.0,11480.0,11810.0,12160.0,12370.0,12410.0,12500.0,12870.0,13170.0,13400.0,13570.0,13450.0,13620.0,14010.0,14250.0,14530.0,14900.0,14750.0,15080.0,15410.0,15760.0,15920.0,15360.0,15160.0,15570.0,15660.0,14760.0,14850.0,15110.0,15560.0,16020.0,16480.0,16960.0,17340.0,17800.0,17610.0,18100.0,18450.0,19000.0,19210.0,null,19780.0,19520.0,19880.0,20280.0,20400.0,20300.0,19600.0,19420.0,18490.0,null,18450.0,18440.0,18350.0,18340.0,17940.0,18310.0,18290.0,19390.0,19390.0,19820.0,20010.0,20190.0,20030.0,20200.0,20400.0,20510.0,21110.0,21520.0,21700.0,21630.0,21550.0,20700.0,20400.0,21350.0,21000.0,19700.0,19600.0,19350.0,20300.0,20030.0,20610.0,20400.0,20450.0,20900.0,19950.0,20150.0,20180.0,19980.0,20470.0,20550.0,20720.0,20960.0,21550.0,22050.0,22600.0,22950.0,23100.0,23200.0,23250.0,23600.0,24150.0,24750.0,24800.0,23450.0,22950.0,23300.0,23900.0,24500.0,22650.0,22700.0,23450.0,22050.0,23300.0,23250.0,23450.0,23650.0,24350.0,25000.0,25150.0,25000.0,23750.0,23500.0,23450.0,24050.0,24750.0,25050.0,25150.0,25550.0,25900.0,26100.0,26750.0,27350.0,28150.0,28250.0,28450.0,28400.0,28400.0,28450.0,29200.0,29800.0,null,null,null,null,null,29450.0,30250.0,31050.0,31950.0,32900.0,33700.0,32900.0,31550.0,32500.0,31000.0,null,30850.0,30600.0,30600.0,30600.0,30500.0,29900.0,29900.0,29600.0,29500.0,29500.0,null,null,null,29500.0,29500.0,29500.0,null,29500.0,29400.0,28800.0,29300.0,null,null,null,null,28700.0,null,null,null,29200.0,null,28600.0,null,29200.0,28350.0,27500.0,null,26700.0,null,25900.0,25150.0,24400.0,23700.0,23300.0,22800.0,23000.0,23100.0,22200.0,21550.0,21550.0,null,null,21550.0,null,21550.0,21550.0,null,null,null,21100.0,null,null,null,null,21500.0,null,null,21500.0,null,21500.0,20900.0,null,null,20300.0,19700.0,19150.0,19100.0,18900.0,18760.0,19310.0,18880.0,18700.0,18650.0,18650.0,18200.0,17990.0,18100.0,18330.0,17460.0,17170.0,17960.0,17690.0,17660.0,17840.0,17950.0,17120.0,16960.0,16720.0,16770.0,16900.0,17080.0,17270.0,17340.0,16800.0,16300.0,16590.0,16620.0,16720.0,16890.0,16990.0,17150.0,17300.0,17460.0,17610.0,17740.0,17920.0,18060.0,18040.0,18000.0,17470.0,17810.0,18030.0,18400.0,17700.0,17860.0,17220.0,17660.0,17070.0,17050.0,17050.0,17040.0,17030.0,16670.0,16940.0,16930.0,16930.0,16920.0,16910.0,17000.0,17320.0,17200.0,17480.0,17630.0,17730.0,18010.0,18470.0,18940.0,19000.0,19100.0,19150.0,19200.0,19260.0,19820.0,20060.0,20650.0,19650.0,20450.0,20650.0,19100.0,null,18770.0,18760.0,null,18760.0,18760.0,18750.0,18350.0,18900.0,19170.0,18670.0,18100.0,18320.0,18590.0,19070.0,19570.0,19000.0,19650.0,19820.0,20100.0,19450.0,19810.0,19380.0,19760.0,20150.0,20400.0,20930.0,21020.0,21630.0,22050.0,22450.0,22950.0,22800.0,23450.0,23500.0,23000.0,21500.0,21850.0,21000.0,20900.0,20850.0,20650.0,21600.0,20400.0,20200.0,null,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,null,null,null,null,null,null,null,null,20350.0,20350.0,20250.0,20200.0,20200.0,20000.0,20000.0,19600.0,20000.0,20000.0,21100.0,20750.0,19600.0,19300.0,19250.0,19210.0,19130.0,19120.0,19120.0,18730.0,19010.0,18990.0,18980.0,18970.0,18970.0,18580.0,null,18940.0,19260.0,19220.0,19140.0,null,null,null,19140.0,null,null,18760.0,18390.0,18030.0,17670.0,17320.0,16980.0,16650.0,null,16320.0,16000.0,15680.0,15370.0,14910.0,14470.0,14040.0,13620.0,14020.0,14200.0,14260.0,14330.0,14430.0,14450.0,14520.0,14730.0,14690.0,15130.0,15110.0,15140.0,15150.0,14850.0,14850.0,null,null,null,14850.0,15120.0,null,null,null,14530.0,14520.0,14520.0,null,null,null,null,14520.0,14500.0,14340.0,14290.0,14290.0,null,null,14000.0,null,null,14220.0,14960.0,15040.0,15090.0,14820.0,15260.0,15420.0,15350.0,15490.0,15540.0,15680.0,15880.0,15990.0,16050.0,16270.0,16550.0,16630.0,16740.0,16800.0,16890.0,16920.0,17080.0,17360.0,17590.0,null,null,null,null,17790.0,17580.0,17380.0,17480.0,17700.0,17780.0,17900.0,17990.0,18310.0,18370.0,18460.0,18580.0,18740.0,18810.0,18920.0,18990.0,19070.0,19300.0,19440.0,19570.0,19680.0,19840.0,19920.0,20510.0,21120.0,21750.0,22400.0,23050.0,22400.0,21750.0,21100.0,20500.0,19900.0,19350.0,18800.0,null,18240.0,17700.0,null,17170.0,16660.0,16170.0,16650.0,16420.0,16730.0,16680.0,16840.0,16890.0,16950.0,17040.0,17090.0,17190.0,17270.0,17390.0,17480.0,17540.0,17740.0,17830.0,18030.0,18300.0,18330.0,18520.0,18650.0,18720.0,18770.0,18830.0,19390.0,18730.0,18340.0,18310.0,18170.0,18170.0,18160.0,18060.0,17890.0,17880.0,null,18800.0,18400.0,17130.0,17050.0,17000.0,16980.0,16940.0,16920.0,16900.0,16840.0,16790.0,17720.0,17370.0,17790.0,17690.0,17520.0,17700.0,17930.0,18110.0,18180.0,18300.0,18450.0,18470.0,18280.0,17500.0,17990.0,16930.0,17860.0,17920.0,17980.0,17550.0,17650.0,17600.0,16690.0,16670.0,16640.0,16630.0,16630.0,null,null],"low":[null,null,null,null,null,null,1046.0,null,null,null,null,null,null,null,null,null,null,null,null,1001.0,null,1101.0,null,1126.0,null,1126.0,1152.0,1101.0,1101.0,1011.0,1006.0,1097.0,1102.0,1041.0,1142.0,1286.0,1164.0,null,1237.0,1203.0,1210.0,1146.0,1080.0,1002.0,1070.0,1046.0,1071.0,1132.0,1162.0,1172.0,1108.0,1232.0,1202.0,1410.0,1636.0,1799.0,1903.0,1778.0,1712.0,1801.0,1872.0,1882.0,2294.0,2523.0,2306.0,2409.0,2303.0,2251.0,2179.0,2183.0,2150.0,2044.0,1921.0,1842.0,1933.0,1904.0,2015.0,1965.0,1954.0,1993.0,1983.0,1872.0,1872.0,1953.0,1875.0,1743.0,1752.0,1772.0,1802.0,1804.0,1805.0,1739.0,1684.0,1702.0,1553.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1904.0,1860.0,1858.0,1735.0,1772.0,1772.0,1787.0,1985.0,2005.0,2057.0,2156.0,2115.0,2013.0,1985.0,1975.0,2017.0,2005.0,1965.0,1957.0,1905.0,1905.0,1866.0,1806.0,1755.0,1704.0,1765.0,1704.0,1691.0,null,null,null,null,1796.0,1718.0,1761.0,1805.0,1807.0,1795.0,1813.0,1755.0,1607.0,1616.0,1638.0,1667.0,1734.0,1776.0,1815.0,1815.0,1757.0,1750.0,1684.0,1678.0,1659.0,1544.0,1714.0,1609.0,2015.0,1947.0,1888.0,1906.0,1965.0,1870.0,2030.0,1982.0,1896.0,1823.0,1812.0,1830.0,1837.0,1870.0,1840.0,1800.0,1815.0,1802.0,1800.0,1899.0,1880.0,2000.0,1951.0,2070.0,2082.0,2031.0,2000.0,1975.0,1985.0,null,null,2151.0,2040.0,2000.0,2000.0,2011.0,1940.0,1911.0,1905.0,1850.0,1880.0,1737.0,1649.0,1542.0,1650.0,1652.0,1670.0,1680.0,1761.0,1740.0,1691.0,1701.0,1701.0,1710.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1717.0,1554.0,1615.0,1656.0,1651.0,1674.0,1625.0,1601.0,1530.0,1431.0,1430.0,1533.0,1500.0,1482.0,1435.0,1393.0,1393.0,1402.0,1420.0,1413.0,1320.0,1350.0,1284.0,1193.0,1193.0,1225.0,1151.0,1198.0,1202.0,1270.0,1210.0,1260.0,1280.0,1363.0,1330.0,1304.0,1334.0,1370.0,1372.0,1340.0,1314.0,1292.0,1307.0,1271.0,1227.0,1250.0,1249.0,1227.0,1242.0,1320.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1215.0,1164.0,1166.0,1153.0,1178.0,1221.0,1265.0,1250.0,1227.0,1246.0,1340.0,1481.0,1462.0,1415.0,1360.0,1360.0,null,1366.0,1300.0,null,1262.0,null,1280.0,1412.0,null,1620.0,null,1810.0,2000.0,null,1910.0,null,2200.0,null,1990.0,null,2190.0,2400.0,null,2647.0,null,2299.0,1999.0,null,1810.0,null,1750.0,1550.0,null,1500.0,null,1800.0,1911.0,null,2000.0,null,1802.0,1800.0,null,2069.0,2090.0,2000.0,null,2089.0,null,2110.0,null,2250.0,null,2090.0,2075.0,null,2090.0,null,2052.0,2060.0,2060.0,null,1801.0,1802.0,null,1910.0,null,null,1910.0,null,1939.0,null,1910.0,1907.0,null,1751.0,null,1724.0,1749.0,null,1900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1900.0,1710.0,null,1820.0,null,1852.0,1900.0,null,1870.0,null,2225.0,null,null,2601.0,null,2880.0,null,null,2010.0,2055.0,null,2136.0,null,2400.0,2140.0,null,2140.0,null,2140.0,2134.0,null,2137.0,null,2136.0,2140.0,null,1950.0,null,1910.0,1910.0,null,2062.0,null,2068.0,null,2000.0,2015.0,null,2110.0,null,2131.0,null,2200.0,2250.0,null,2001.0,null,2120.0,2240.0,2366.0,null,2449.0,2600.0,null,2661.0,null,2853.0,3200.0,null,3100.0,null,3180.0,3390.0,null,3460.0,null,3190.0,3200.0,null,3169.0,null,3000.0,2810.0,null,null,2788.0,2900.0,null,2550.0,2561.0,null,2600.0,null,null,null,null,2673.0,null,2600.0,2550.0,null,null,null,null,null,2701.0,null,3000.0,3005.0,null,null,null,null,null,null,3060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5300.0,null,5488.0,6150.0,null,null,5890.0,5600.0,null,5300.0,5600.0,5650.0,null,5800.0,null,4900.0,5000.0,null,5243.0,null,5086.0,null,null,null,null,null,4883.0,4786.0,4786.0,4786.0,4786.0,4602.0,4510.0,4430.0,4342.0,null,4256.0,4171.0,4094.0,null,4013.0,3933.0,3855.0,3778.0,3767.0,3787.0,3716.0,3642.0,3601.0,3458.0,3390.0,3323.0,3267.0,3155.0,3433.0,3500.0,3472.0,3428.0,3370.0,3326.0,3280.0,3333.0,3280.0,3412.0,3474.0,3377.0,3470.0,3469.0,3402.0,3496.0,3565.0,3636.0,3636.0,3782.0,3765.0,3791.0,3790.0,3744.0,3794.0,3918.0,3996.0,4075.0,3915.0,4288.0,4373.0,4460.0,4638.0,4730.0,4824.0,4920.0,5116.0,5218.0,5322.0,5428.0,5645.0,5757.0,5872.0,5989.0,6228.0,null,null,null,null,null,null,null,null,null,6352.0,6583.0,6650.0,6848.0,7121.0,7263.0,7408.0,7556.0,7858.0,8015.0,8016.0,8337.0,8670.0,8843.0,9019.0,9199.0,9566.0,9757.0,9952.0,10151.0,10557.0,10768.0,10983.0,null,11422.0,11650.0,11883.0,12120.0,11636.0,11819.0,11583.0,11352.0,11088.0,11278.0,11252.0,11245.0,11015.0,11236.0,11234.0,11233.0,null,8820.0,8673.0,8508.0,8867.0,8876.0,9150.0,9502.0,9608.0,9520.0,9319.0,9441.0,9254.0,9091.0,9026.0,9072.0,8914.0,8821.0,8905.0,8985.0,9044.0,8890.0,8795.0,9044.0,8786.0,8770.0,8684.0,8587.0,9024.0,9205.0,8803.0,9201.0,9301.0,9405.0,9441.0,9331.0,9311.0,9112.0,9012.0,8988.0,8875.0,8744.0,8812.0,8768.0,8741.0,8738.0,8550.0,8420.0,8548.0,8778.0,8654.0,8870.0,8831.0,8745.0,8999.0,8904.0,8902.0,9342.0,9514.0,9759.0,9453.0,9802.0,10151.0,10393.0,10600.0,10661.0,10728.0,11040.0,11260.0,11409.0,11545.0,11833.0,11983.0,12168.0,12324.0,12748.0,12757.0,12788.0,null,null,null,null,null,12875.0,13132.0,13249.0,13322.0,13774.0,null,null,13835.0,null,13837.0,null,null,null,null,null,null,null,null,null,null,null,null,14940.0,14127.0,14600.0,15293.0,15730.0,16792.0,16933.0,16069.0,16390.0,16388.0,16037.0,16294.0,16287.0,16287.0,15951.0,16473.0,16691.0,16297.0,15957.0,16284.0,16284.0,16271.0,17553.0,16927.0,18609.0,19160.0,19533.0,18814.0,19065.0,null,20283.0,20891.0,21935.0,21935.0,22800.0,23862.0,25033.0,25620.0,24852.0,26450.0,27000.0,27329.0,null,null,null,null,null,null,null,null,null,null,null,28391.0,27540.0,27183.0,26368.0,25681.0,25616.0,25094.0,26000.0,25524.0,26672.0,26601.0,26923.0,28170.0,29413.0,30295.0,null,null,null,null,null,null,null,null,null,null,29387.0,31113.0,31510.0,32975.0,34059.0,35031.0,33964.0,33948.0,32930.0,32701.0,31730.0,33895.0,35889.0,36000.0,37071.0,37249.0,36634.0,36020.0,38886.0,40052.0,38050.0,39357.0,39148.0,39199.0,39486.0,38414.0,37342.0,36805.0,36282.0,36300.0,38200.0,38840.0,38500.0,37568.0,37081.0,36191.0,35208.0,36260.0,37254.0,37326.0,36912.0,37419.0,38321.0,37911.0,37214.0,36659.0,36648.0,35884.0,36417.0,36406.0,36397.0,35637.0,36134.0,36129.0,36127.0,35387.0,35899.0,35898.0,35897.0,35162.0,35881.0,35881.0,35879.0,35146.0,34699.0,34699.0,34698.0,33753.0,null,null,null,33752.0,null,null,null,null,null,null,null,33750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34451.0,33748.0,null,34099.0,null,33395.0,null,null,null,null,null,null,34004.0,33300.0,null,null,null,33296.0,33995.0,33994.0,33993.0,null,33311.0,33309.0,null,null,null,null,null,null,null,33307.0,null,null,32615.0,33260.0,33239.0,33239.0,32548.0,33227.0,33222.0,33218.0,32439.0,33060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,24347.0,24314.0,24269.0,24244.0,23700.0,24171.0,24159.0,24154.0,23654.0,23969.0,24030.0,24003.0,24197.0,23493.0,22864.0,23000.0,23102.0,23047.0,23669.0,23265.0,23703.0,23700.0,24017.0,23842.0,23360.0,24674.0,25416.0,25590.0,25922.0,25535.0,25428.0,24841.0,25229.0,25213.0,24728.0,24002.0,23296.0,22208.0,21746.0,21779.0,21281.0,21190.0,20131.0,21200.0,20734.0,20520.0,20407.0,19806.0,19368.0,18902.0,19223.0,19222.0,19211.0,18808.0,18376.0,18163.0,18010.0,17157.0,17008.0,16508.0,16455.0,16098.0,15714.0,15496.0,16300.0,17125.0,16800.0,16931.0,16901.0,16892.0,16181.0,16277.0,16525.0,16429.0,16254.0,16405.0,16384.0,16378.0,16034.0,16157.0,15994.0,15993.0,15654.0,null,15509.0,15508.0,15186.0,15483.0,15427.0,15423.0,15105.0,15349.0,15193.0,15181.0,14867.0,15093.0,15085.0,15084.0,14763.0,15046.0,15045.0,15044.0,15050.0,15000.0,14250.0,13830.0,13420.0,13020.0,12630.0,12000.0,11970.0,12110.0,11930.0,11770.0,11470.0,11600.0,11600.0,11600.0,11350.0,11580.0,11570.0,11550.0,11300.0,11430.0,11430.0,11400.0,11550.0,11890.0,12510.0,12810.0,12700.0,13570.0,13970.0,13490.0,13360.0,13640.0,13830.0,13890.0,14200.0,14320.0,14090.0,14090.0,13790.0,13520.0,13470.0,13130.0,12790.0,14060.0,14180.0,13950.0,14310.0,14390.0,14290.0,null,13930.0,13730.0,13460.0,13380.0,13090.0,13730.0,13450.0,13170.0,13260.0,13310.0,14010.0,13860.0,13540.0,13660.0,13560.0,13410.0,13360.0,13220.0,13600.0,14260.0,14510.0,14670.0,14400.0,15010.0,15340.0,15200.0,15300.0,15900.0,15570.0,15540.0,15120.0,15370.0,14990.0,14740.0,14380.0,14800.0,14680.0,14290.0,13890.0,13650.0,13520.0,13130.0,13340.0,13160.0,12800.0,12460.0,12370.0,12130.0,11790.0,12080.0,12140.0,12140.0,12200.0,12220.0,12050.0,12000.0,11960.0,11910.0,11750.0,11830.0,12320.0,12150.0,12060.0,12310.0,12690.0,13010.0,13080.0,13350.0,12950.0,null,null,null,13200.0,13020.0,12990.0,12990.0,12990.0,12990.0,null,null,null,null,null,null,null,null,null,12980.0,12600.0,12250.0,12110.0,11850.0,11790.0,11750.0,12100.0,11850.0,11960.0,12170.0,12870.0,12960.0,13330.0,13110.0,12840.0,12620.0,13050.0,13310.0,13070.0,12980.0,12910.0,12610.0,12450.0,12170.0,12140.0,11960.0,11830.0,11700.0,11600.0,11530.0,11550.0,11380.0,11330.0,11240.0,11200.0,11130.0,10840.0,10830.0,10790.0,10630.0,10560.0,10520.0,11200.0,11530.0,11630.0,11710.0,11770.0,11870.0,11970.0,11510.0,null,null,null,null,null,null,null,11460.0,11800.0,12180.0,12100.0,11830.0,11730.0,11470.0,11430.0,11090.0,11000.0,11800.0,11970.0,11780.0,12380.0,12210.0,12250.0,12610.0,13040.0,12940.0,12670.0,13560.0,13490.0,14000.0,14330.0,14090.0,14110.0,14770.0,15270.0,14860.0,15020.0,14690.0,14440.0,14710.0,14770.0,14410.0,14010.0,14720.0,15560.0,16020.0,16120.0,16900.0,17110.0,16780.0,16720.0,17550.0,18450.0,19000.0,19100.0,null,18640.0,18810.0,19000.0,19900.0,19660.0,19170.0,18820.0,18570.0,18480.0,null,18450.0,18440.0,18350.0,18340.0,17940.0,18310.0,18290.0,18270.0,19390.0,18690.0,18900.0,19160.0,19620.0,19320.0,19230.0,19920.0,19890.0,20700.0,21100.0,20770.0,20700.0,20550.0,20400.0,20400.0,20150.0,19600.0,19550.0,19350.0,19300.0,19700.0,19900.0,19900.0,19750.0,19750.0,19700.0,19550.0,19500.0,19460.0,19290.0,20000.0,20710.0,20760.0,21060.0,22000.0,22500.0,22900.0,23100.0,23200.0,23250.0,23300.0,23700.0,24000.0,23650.0,23100.0,22650.0,22350.0,23350.0,23100.0,22650.0,22500.0,22250.0,22050.0,22000.0,22000.0,23050.0,23050.0,23550.0,23700.0,23750.0,23850.0,23700.0,23450.0,23350.0,24000.0,24750.0,25050.0,25150.0,25550.0,25900.0,26100.0,26750.0,27350.0,28150.0,28250.0,27200.0,27550.0,26800.0,28000.0,28000.0,28200.0,null,null,null,null,null,27850.0,30250.0,31000.0,31050.0,32450.0,31900.0,31000.0,31550.0,31400.0,31000.0,null,30850.0,30600.0,30600.0,30600.0,30500.0,29900.0,29900.0,29600.0,29500.0,29500.0,null,null,null,29500.0,29500.0,29500.0,null,29500.0,29400.0,28800.0,29300.0,null,null,null,null,28700.0,null,null,null,29200.0,null,28600.0,null,29200.0,28350.0,27500.0,null,26700.0,null,25900.0,25150.0,24400.0,23700.0,23000.0,22350.0,22350.0,22300.0,21850.0,21550.0,21550.0,null,null,21550.0,null,21550.0,21550.0,null,null,null,21100.0,null,null,null,null,21500.0,null,null,21500.0,null,21500.0,20900.0,null,null,20300.0,19700.0,19150.0,18600.0,18050.0,18350.0,18190.0,18410.0,17880.0,17760.0,17620.0,17350.0,17410.0,17580.0,17350.0,17320.0,17140.0,17110.0,16800.0,17200.0,17030.0,16910.0,16500.0,16070.0,15820.0,16330.0,16150.0,16830.0,17010.0,16450.0,16420.0,16090.0,15740.0,15800.0,16520.0,16750.0,16330.0,16230.0,16500.0,16950.0,17610.0,17590.0,17050.0,17140.0,17600.0,17180.0,16950.0,17100.0,17820.0,17740.0,17550.0,17440.0,17210.0,17120.0,17070.0,17050.0,17050.0,17040.0,17030.0,16670.0,16940.0,16930.0,16930.0,16920.0,16910.0,16550.0,16320.0,16870.0,17460.0,17630.0,17730.0,17260.0,18010.0,18940.0,19000.0,19100.0,19150.0,19200.0,18760.0,19820.0,20060.0,19500.0,19650.0,19350.0,19450.0,19000.0,null,18770.0,18760.0,null,18760.0,18760.0,18750.0,18350.0,18620.0,18180.0,17800.0,17730.0,17560.0,18320.0,18600.0,18430.0,18560.0,18510.0,19610.0,18940.0,19450.0,19440.0,19380.0,19380.0,19700.0,20200.0,20930.0,20800.0,21630.0,22050.0,21150.0,21750.0,22450.0,22150.0,22250.0,21800.0,21350.0,21250.0,21000.0,20900.0,20850.0,20650.0,20400.0,20250.0,20200.0,null,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,null,null,null,null,null,null,null,null,20350.0,20350.0,20250.0,20200.0,20200.0,20000.0,20000.0,19600.0,20000.0,20000.0,19950.0,19600.0,19450.0,19300.0,19250.0,19210.0,19130.0,19120.0,19120.0,18730.0,19010.0,18990.0,18980.0,18970.0,18970.0,18580.0,null,18940.0,19260.0,19220.0,19140.0,null,null,null,19140.0,null,null,18760.0,18390.0,18030.0,17670.0,17320.0,16980.0,16650.0,null,16320.0,16000.0,15680.0,15370.0,14910.0,14470.0,14040.0,13620.0,13350.0,14200.0,14260.0,14330.0,14430.0,14450.0,14520.0,13890.0,14550.0,14690.0,14830.0,14860.0,14850.0,14850.0,14850.0,null,null,null,14850.0,14840.0,null,null,null,14530.0,14520.0,14520.0,null,null,null,null,14520.0,14500.0,14340.0,14290.0,14290.0,null,null,14000.0,null,null,14220.0,14100.0,14180.0,14230.0,14800.0,15250.0,14540.0,14470.0,14590.0,15540.0,15680.0,15880.0,15990.0,16050.0,16270.0,16550.0,16630.0,16740.0,16800.0,16890.0,16920.0,17080.0,17100.0,17360.0,null,null,null,null,16770.0,16620.0,17380.0,17480.0,17700.0,17780.0,17900.0,17990.0,18310.0,18370.0,18460.0,18580.0,18740.0,18810.0,18920.0,18990.0,19070.0,19300.0,19440.0,19570.0,19680.0,19840.0,19920.0,20510.0,21120.0,21750.0,22400.0,23050.0,22400.0,21750.0,21100.0,20500.0,19900.0,19350.0,18800.0,null,18240.0,17700.0,null,17170.0,16660.0,16170.0,15690.0,16420.0,15770.0,16680.0,16840.0,16890.0,16950.0,17040.0,17090.0,17190.0,17270.0,17390.0,17480.0,17540.0,17740.0,17830.0,18030.0,18300.0,18330.0,18520.0,18650.0,18720.0,18770.0,18830.0,18270.0,18730.0,18340.0,18310.0,18170.0,18170.0,18160.0,18060.0,17890.0,17880.0,null,17870.0,17510.0,17110.0,17050.0,17000.0,16980.0,16940.0,16920.0,16900.0,16840.0,16790.0,16760.0,16400.0,16770.0,16670.0,16540.0,17000.0,17930.0,18110.0,18180.0,18300.0,17390.0,17460.0,17410.0,17170.0,17140.0,16910.0,16910.0,17340.0,16940.0,16890.0,17070.0,16720.0,16690.0,16670.0,16640.0,16630.0,16630.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,1046.0,null,null,null,null,null,null,null,null,null,null,null,null,1001.0,null,1101.0,null,1126.0,null,1126.0,1157.0,1101.0,1101.0,1031.0,1101.0,1097.0,1102.0,1202.0,1142.0,1286.0,1412.0,null,1237.0,1203.0,1273.0,1202.0,1142.0,1002.0,1070.0,1071.0,1073.0,1132.0,1232.0,1172.0,1108.0,1263.0,1302.0,1410.0,1636.0,1799.0,1979.0,1833.0,1712.0,1801.0,2133.0,1951.0,2294.0,2523.0,2776.0,2435.0,2303.0,2307.0,2179.0,2253.0,2303.0,2214.0,2093.0,1842.0,2003.0,2003.0,2015.0,2100.0,1993.0,2015.0,2022.0,1914.0,1872.0,2051.0,1983.0,1853.0,1752.0,1802.0,1812.0,1981.0,1856.0,1822.0,1762.0,1702.0,1752.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1904.0,2005.0,1942.0,1867.0,1806.0,1958.0,1818.0,2005.0,2005.0,2146.0,2391.0,2115.0,2035.0,2035.0,1975.0,2064.0,2085.0,2005.0,1975.0,1925.0,1905.0,1925.0,1925.0,1808.0,1757.0,1765.0,1805.0,1715.0,null,null,null,null,1796.0,1776.0,1939.0,1805.0,1904.0,1808.0,1813.0,1805.0,1706.0,1654.0,1638.0,1667.0,1734.0,1805.0,1815.0,1865.0,1855.0,1825.0,1755.0,1724.0,1659.0,1704.0,1734.0,1755.0,2020.0,2055.0,2012.0,1906.0,1965.0,1880.0,2030.0,2050.0,1986.0,1890.0,1868.0,1840.0,1841.0,1930.0,1900.0,1841.0,1865.0,1896.0,1822.0,1900.0,1910.0,2080.0,2030.0,2099.0,2100.0,2100.0,2079.0,1975.0,1985.0,null,null,2201.0,2157.0,2060.0,2001.0,2049.0,2080.0,1961.0,1929.0,1900.0,1880.0,1877.0,1770.0,1542.0,1700.0,1682.0,1730.0,1680.0,1820.0,1760.0,1750.0,1710.0,1760.0,1711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1717.0,1610.0,1615.0,1759.0,1700.0,1699.0,1628.0,1650.0,1604.0,1480.0,1430.0,1578.0,1570.0,1541.0,1490.0,1484.0,1393.0,1402.0,1460.0,1414.0,1420.0,1400.0,1340.0,1290.0,1193.0,1265.0,1194.0,1223.0,1202.0,1270.0,1401.0,1301.0,1285.0,1373.0,1372.0,1330.0,1335.0,1396.0,1400.0,1371.0,1340.0,1331.0,1340.0,1306.0,1280.0,1250.0,1250.0,1227.0,1279.0,1320.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1315.0,1226.0,1180.0,1173.0,1200.0,1240.0,1265.0,1300.0,1235.0,1275.0,1380.0,1500.0,1637.0,1415.0,1360.0,1360.0,null,1366.0,1399.0,null,1300.0,null,1280.0,1412.0,null,1620.0,null,1810.0,2500.0,null,1910.0,null,2200.0,null,2110.0,null,2190.0,2400.0,null,2650.0,null,2477.0,2389.0,null,1890.0,null,1750.0,1605.0,null,1500.0,null,1800.0,1911.0,null,2023.0,null,1802.0,1800.0,null,2069.0,2095.0,2190.0,null,2089.0,null,2110.0,null,2250.0,null,2090.0,2075.0,null,2090.0,null,2052.0,2060.0,2060.0,null,2000.0,1849.0,null,1910.0,null,null,1910.0,null,2037.0,null,1910.0,1910.0,null,1751.0,null,1750.0,1749.0,null,1900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1900.0,1710.0,null,1899.0,null,1852.0,1900.0,null,1870.0,null,2225.0,null,null,2601.0,null,2880.0,null,null,2601.0,2055.0,null,2136.0,null,2400.0,2389.0,null,2140.0,null,2140.0,2138.0,null,2137.0,null,2136.0,2140.0,null,2099.0,null,2059.0,1910.0,null,2062.0,null,2068.0,null,2329.0,2015.0,null,2110.0,null,2131.0,null,2200.0,2250.0,null,2347.0,null,2169.0,2240.0,2366.0,null,2449.0,2600.0,null,2661.0,null,2853.0,3200.0,null,3651.0,null,3180.0,3400.0,null,3598.0,null,3190.0,3200.0,null,3180.0,null,3199.0,2990.0,null,null,2988.0,2900.0,null,2780.0,2561.0,null,2680.0,null,null,null,null,2673.0,null,2690.0,2550.0,null,null,null,null,null,2701.0,null,3000.0,3005.0,null,null,null,null,null,null,3060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5300.0,null,5488.0,6400.0,null,null,6200.0,5600.0,null,5300.0,5600.0,5800.0,null,5800.0,null,4900.0,5500.0,null,5243.0,null,5086.0,null,null,null,null,null,4883.0,4786.0,4786.0,4786.0,4786.0,4786.0,4511.0,4430.0,4342.0,null,4256.0,4171.0,4094.0,null,4013.0,3933.0,3855.0,3778.0,3919.0,3924.0,3800.0,3700.0,3601.0,3458.0,3390.0,3323.0,3398.0,3155.0,3477.0,3540.0,3598.0,3565.0,3488.0,3344.0,3399.0,3436.0,3300.0,3451.0,3517.0,3652.0,3610.0,3469.0,3402.0,3496.0,3565.0,3636.0,3781.0,3845.0,3899.0,3880.0,3900.0,3780.0,3899.0,3918.0,3996.0,4075.0,4238.0,4288.0,4373.0,4460.0,4638.0,4730.0,4824.0,4920.0,5116.0,5218.0,5322.0,5428.0,5645.0,5757.0,5872.0,5989.0,6228.0,null,null,null,null,null,null,null,null,null,6352.0,6583.0,6714.0,6848.0,7121.0,7263.0,7408.0,7556.0,7858.0,8015.0,8175.0,8337.0,8670.0,8843.0,9019.0,9199.0,9566.0,9757.0,9952.0,10151.0,10557.0,10768.0,10983.0,null,11422.0,11650.0,11883.0,12120.0,12604.0,11819.0,11583.0,11352.0,11088.0,11278.0,11252.0,11245.0,11015.0,11236.0,11234.0,11233.0,null,9000.0,8673.0,8600.0,8868.0,9029.0,9317.0,9502.0,9608.0,9777.0,10094.0,9441.0,9270.0,9091.0,9026.0,9350.0,8914.0,8824.0,9098.0,9351.0,9044.0,9065.0,8900.0,9044.0,9144.0,8836.0,8998.0,8750.0,9025.0,9205.0,9400.0,9528.0,9647.0,9700.0,9460.0,9331.0,9311.0,9112.0,9012.0,8988.0,9221.0,9087.0,9096.0,8769.0,8741.0,8738.0,8550.0,8738.0,8895.0,9016.0,9259.0,9228.0,9100.0,8750.0,9146.0,9227.0,9095.0,9342.0,9514.0,9759.0,9802.0,9970.0,10151.0,10393.0,10600.0,10661.0,10728.0,11040.0,11260.0,11409.0,11545.0,11833.0,11983.0,12168.0,12324.0,12748.0,12757.0,12788.0,null,null,null,null,null,12875.0,13132.0,13249.0,13322.0,13774.0,null,null,13835.0,null,13837.0,null,null,null,null,null,null,null,null,null,null,null,null,14940.0,14999.0,15293.0,15726.0,16000.0,16792.0,16933.0,17061.0,16390.0,16388.0,16037.0,16294.0,16287.0,16287.0,15951.0,17491.0,16691.0,16297.0,15957.0,16284.0,16284.0,16271.0,17553.0,17973.0,18609.0,19160.0,19533.0,19976.0,19065.0,null,20283.0,20891.0,21935.0,22593.0,23130.0,23862.0,25033.0,25620.0,26388.0,26880.0,27990.0,27330.0,null,null,null,null,null,null,null,null,null,null,null,28391.0,29242.0,27183.0,26368.0,25681.0,26600.0,25094.0,26336.0,27102.0,27000.0,27500.0,26923.0,28596.0,29413.0,30295.0,null,null,null,null,null,null,null,null,null,null,29400.0,31128.0,32050.0,32975.0,34059.0,35031.0,36064.0,33948.0,32930.0,32701.0,31730.0,34892.0,35889.0,36881.0,38585.0,39552.0,37999.0,36801.0,38886.0,40052.0,42054.0,39357.0,39148.0,41620.0,39486.0,38414.0,37342.0,36805.0,36606.0,36300.0,38200.0,38840.0,39577.0,37570.0,37100.0,36191.0,35208.0,37000.0,39000.0,37500.0,36912.0,39325.0,38656.0,39700.0,37215.0,36659.0,36648.0,35884.0,36417.0,36406.0,36397.0,35637.0,36134.0,36129.0,36127.0,35387.0,35899.0,35898.0,35897.0,35162.0,35881.0,35881.0,35879.0,35146.0,34699.0,34699.0,34698.0,33753.0,null,null,null,33752.0,null,null,null,null,null,null,null,33750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34451.0,33748.0,null,34099.0,null,33395.0,null,null,null,null,null,null,34004.0,33300.0,null,null,null,33296.0,33995.0,33994.0,33993.0,null,33311.0,33309.0,null,null,null,null,null,null,null,33307.0,null,null,32615.0,33260.0,33239.0,33239.0,32548.0,33227.0,33222.0,33218.0,32439.0,33060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,25100.0,24314.0,24269.0,24244.0,23700.0,24171.0,24159.0,24154.0,23654.0,23969.0,24030.0,25230.0,24215.0,23493.0,23492.0,23778.0,23102.0,24470.0,24199.0,23350.0,24101.0,24630.0,25501.0,23850.0,24369.0,25413.0,26147.0,26301.0,26026.0,25535.0,25428.0,24841.0,25229.0,25213.0,24730.0,24003.0,23296.0,22208.0,22885.0,21785.0,21281.0,21190.0,20131.0,21405.0,21640.0,20520.0,20510.0,19806.0,19368.0,18902.0,19223.0,19222.0,19211.0,18808.0,18376.0,18163.0,18010.0,17157.0,17325.0,16510.0,16455.0,16098.0,15716.0,15519.0,16628.0,17125.0,17612.0,17290.0,16901.0,16892.0,17150.0,17176.0,16525.0,16429.0,16254.0,16405.0,16384.0,16378.0,16034.0,16157.0,15994.0,15993.0,15654.0,null,15509.0,15508.0,15186.0,15483.0,15427.0,15423.0,15105.0,15349.0,15193.0,15181.0,14867.0,15093.0,15085.0,15084.0,14763.0,15046.0,15045.0,15044.0,15050.0,15000.0,14250.0,13830.0,13420.0,13020.0,12630.0,12250.0,12650.0,12850.0,11930.0,11770.0,11470.0,11600.0,11600.0,11600.0,11350.0,11580.0,11570.0,11550.0,11300.0,11430.0,11430.0,11400.0,11860.0,12170.0,12510.0,12810.0,13200.0,13570.0,13970.0,14310.0,14040.0,14410.0,13830.0,14680.0,14200.0,14850.0,14820.0,14090.0,13790.0,13520.0,13470.0,13840.0,12790.0,14060.0,14390.0,14550.0,15170.0,15150.0,14300.0,null,13940.0,13730.0,14070.0,13910.0,13120.0,13870.0,13460.0,13170.0,13260.0,14090.0,14010.0,14690.0,14150.0,14320.0,13600.0,13650.0,13360.0,13670.0,13600.0,14260.0,14510.0,14670.0,14900.0,15250.0,15710.0,15670.0,15310.0,16070.0,16430.0,15610.0,15400.0,15620.0,15110.0,14740.0,14400.0,15000.0,15270.0,14330.0,14670.0,14200.0,13520.0,13130.0,13430.0,13900.0,13160.0,12530.0,12460.0,12160.0,11790.0,12600.0,12730.0,12200.0,12200.0,12230.0,12720.0,12020.0,12020.0,12040.0,11900.0,12270.0,12530.0,12650.0,12070.0,12570.0,12870.0,13010.0,13080.0,13350.0,13750.0,null,null,null,13210.0,13020.0,12990.0,12990.0,12990.0,12990.0,null,null,null,null,null,null,null,null,null,12980.0,12600.0,12250.0,12300.0,12500.0,11920.0,11850.0,12320.0,12430.0,12640.0,12490.0,12870.0,13250.0,13360.0,13640.0,13000.0,12620.0,13050.0,13590.0,13800.0,12980.0,12910.0,12610.0,12970.0,12200.0,12180.0,12600.0,11830.0,11700.0,11610.0,11530.0,12150.0,11450.0,11340.0,11240.0,11200.0,11130.0,10950.0,10840.0,10790.0,10630.0,10630.0,10790.0,11200.0,11530.0,11630.0,11710.0,11770.0,11870.0,11970.0,11510.0,null,null,null,null,null,null,null,11940.0,11800.0,12550.0,12770.0,11830.0,11730.0,11470.0,11430.0,11500.0,11370.0,11810.0,12160.0,12370.0,12400.0,12500.0,12850.0,13140.0,13400.0,13570.0,12670.0,13570.0,13900.0,14240.0,14530.0,14770.0,14690.0,14940.0,15350.0,15730.0,15910.0,15010.0,14960.0,15570.0,15660.0,14750.0,14030.0,15100.0,15560.0,16020.0,16480.0,16960.0,17340.0,17300.0,16720.0,17550.0,18450.0,19000.0,19210.0,null,19780.0,19140.0,19070.0,20240.0,19880.0,20300.0,19600.0,19140.0,18490.0,null,18450.0,18440.0,18350.0,18340.0,17940.0,18310.0,18290.0,18270.0,19390.0,19820.0,18900.0,19170.0,19620.0,20200.0,19320.0,19920.0,21110.0,20700.0,21700.0,21350.0,21550.0,20550.0,20400.0,20400.0,20150.0,19700.0,19550.0,19350.0,19300.0,20020.0,20580.0,19950.0,19750.0,20500.0,19900.0,19600.0,19590.0,19470.0,19330.0,20000.0,20720.0,20960.0,21500.0,22050.0,22600.0,22900.0,23100.0,23200.0,23250.0,23600.0,24150.0,24750.0,23900.0,23150.0,22650.0,22350.0,23900.0,24400.0,22650.0,22500.0,22250.0,22050.0,22000.0,23200.0,23450.0,23650.0,23550.0,25000.0,23750.0,23900.0,23700.0,23450.0,23350.0,24000.0,24750.0,25050.0,25150.0,25550.0,25900.0,26100.0,26750.0,27350.0,28150.0,28250.0,28450.0,27550.0,27050.0,28450.0,29200.0,29800.0,null,null,null,null,null,27850.0,30250.0,31050.0,31950.0,32850.0,33700.0,32900.0,31550.0,31400.0,31000.0,null,30850.0,30600.0,30600.0,30600.0,30500.0,29900.0,29900.0,29600.0,29500.0,29500.0,null,null,null,29500.0,29500.0,29500.0,null,29500.0,29400.0,28800.0,29300.0,null,null,null,null,28700.0,null,null,null,29200.0,null,28600.0,null,29200.0,28350.0,27500.0,null,26700.0,null,25900.0,25150.0,24400.0,23700.0,23000.0,22750.0,22350.0,23000.0,21900.0,21550.0,21550.0,null,null,21550.0,null,21550.0,21550.0,null,null,null,21100.0,null,null,null,null,21500.0,null,null,21500.0,null,21500.0,20900.0,null,null,20300.0,19700.0,19150.0,18600.0,18050.0,18680.0,18850.0,18420.0,18430.0,17760.0,17740.0,17450.0,17970.0,17990.0,18330.0,17340.0,17170.0,17110.0,16800.0,17300.0,17690.0,17500.0,17000.0,16950.0,16250.0,16710.0,16380.0,17050.0,17250.0,17340.0,16450.0,16110.0,15750.0,15800.0,16710.0,16890.0,16700.0,16230.0,16500.0,16950.0,17610.0,17700.0,17920.0,17790.0,18010.0,17350.0,17100.0,17780.0,18020.0,18140.0,17700.0,17440.0,17220.0,17660.0,17070.0,17050.0,17050.0,17040.0,17030.0,16670.0,16940.0,16930.0,16930.0,16920.0,16910.0,16550.0,16320.0,16870.0,17460.0,17630.0,17730.0,18010.0,18460.0,18940.0,19000.0,19100.0,19150.0,19200.0,19260.0,19820.0,20060.0,20650.0,19650.0,19350.0,20600.0,19050.0,null,18770.0,18760.0,null,18760.0,18760.0,18750.0,18350.0,18620.0,19170.0,17800.0,17830.0,18000.0,18590.0,18980.0,19500.0,19000.0,18510.0,19820.0,20100.0,19450.0,19440.0,19380.0,19750.0,19700.0,20400.0,20930.0,21020.0,21630.0,22050.0,22450.0,22950.0,22450.0,23450.0,23500.0,21850.0,21500.0,21250.0,21000.0,20900.0,20850.0,20650.0,20400.0,20250.0,20200.0,null,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,20400.0,null,null,null,null,null,null,null,null,20350.0,20350.0,20250.0,20200.0,20200.0,20000.0,20000.0,19600.0,20000.0,20000.0,19950.0,20600.0,19600.0,19300.0,19250.0,19210.0,19130.0,19120.0,19120.0,18730.0,19010.0,18990.0,18980.0,18970.0,18970.0,18580.0,null,18940.0,19260.0,19220.0,19140.0,null,null,null,19140.0,null,null,18760.0,18390.0,18030.0,17670.0,17320.0,16980.0,16650.0,null,16320.0,16000.0,15680.0,15370.0,14910.0,14470.0,14040.0,13620.0,13400.0,14200.0,14260.0,14330.0,14430.0,14450.0,14520.0,14730.0,14690.0,15130.0,15110.0,15140.0,15010.0,14850.0,14850.0,null,null,null,14850.0,15120.0,null,null,null,14530.0,14520.0,14520.0,null,null,null,null,14520.0,14500.0,14340.0,14290.0,14290.0,null,null,14000.0,null,null,14220.0,14100.0,15040.0,15090.0,14820.0,15260.0,15420.0,14540.0,15490.0,15540.0,15680.0,15880.0,15990.0,16050.0,16270.0,16550.0,16630.0,16740.0,16800.0,16890.0,16920.0,17080.0,17360.0,17590.0,null,null,null,null,17790.0,16620.0,17380.0,17480.0,17700.0,17780.0,17900.0,17990.0,18310.0,18370.0,18460.0,18580.0,18740.0,18810.0,18920.0,18990.0,19070.0,19300.0,19440.0,19570.0,19680.0,19840.0,19920.0,20510.0,21120.0,21750.0,22400.0,23050.0,22400.0,21750.0,21100.0,20500.0,19900.0,19350.0,18800.0,null,18240.0,17700.0,null,17170.0,16660.0,16170.0,15690.0,16420.0,16730.0,16680.0,16840.0,16890.0,16950.0,17040.0,17090.0,17190.0,17270.0,17390.0,17480.0,17540.0,17740.0,17830.0,18030.0,18300.0,18330.0,18520.0,18650.0,18720.0,18770.0,18830.0,19390.0,18730.0,18340.0,18310.0,18170.0,18170.0,18160.0,18060.0,17890.0,17880.0,null,17870.0,18160.0,17110.0,17050.0,17000.0,16980.0,16940.0,16920.0,16900.0,16840.0,16790.0,16760.0,16400.0,17790.0,17400.0,17520.0,17000.0,17930.0,18110.0,18180.0,18300.0,18450.0,18470.0,17410.0,17500.0,17140.0,16910.0,17860.0,17920.0,17980.0,17550.0,17650.0,17600.0,16690.0,16670.0,16640.0,16630.0,16630.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1414.6000000000001,2394.7000000000003,1441.0000000000002,2101.0,4224.0,10568.800000000001,35876.5,16489.0,16555.0,22429.0,19426.0,20185.0,22011.0,16159.000000000002,16302.000000000002,18645.0,19987.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-03-27T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-24T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-15T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2561.9,1888.7,2046.0000000000002,4006.2000000000003,12356.300000000001,16434.0,27399.9,15015.000000000002,20427.0,24475.000000000004,19514.0,21318.0,23980.000000000004,15983.000000000002,22561.000000000004,19129.0,19151.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-25T00:00:00","2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-26T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-15T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-07T00:00:00","2021-04-19T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-23T00:00:00","2023-08-29T00:00:00","2023-09-02T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-11T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-07T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-16T00:00:00","2023-10-23T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.9,-0.2,7.5,-5.9,-10.9,-8.3,-6.8,-16.3,-9.1,-6.8,-4.0,3.7,-5.1,-6.8,0.5,9.6,15.8,27.2,39.9,48.0,38.9,40.0,56.0,47.8,73.3,78.4,96.2,86.1,87.3,88.4,75.0,75.6,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,70.1,66.0,69.3,75.1,66.8,63.5,62.8,58.6,60.3,57.0,50.2,49.7,56.8,49.5,46.0,41.8,49.4,64.3,51.8,52.8,51.8,53.0,52.2,46.0,42.0,39.4,45.0,44.3,51.8,57.5,57.5,51.8,52.7,46.0,41.8,40.3,41.8,39.3,45.7,61.0,68.0,65.1,58.5,66.0,66.3,69.7,72.6,66.4,58.1,52.7,55.6,58.1,61.1,58.1,53.1,55.2,53.9,51.6,57.6,58.0,68.9,69.0,67.5,77.6,75.4,73.0,66.4,64.8,81.4,79.1,70.5,68.0,69.0,67.6,64.7,59.7,58.9,58.6,56.6,52.2,40.5,43.9,41.4,42.6,40.2,52.2,50.6,46.4,41.8,43.1,43.1,44.3,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,52.7,35.2,28.7,29.8,31.4,35.2,38.4,43.8,38.5,38.4,48.1,56.9,70.1,66.8,55.8,50.5,50.8,48.9,41.7,37.6,51.0,76.5,76.6,135.5,118.1,124.1,147.5,117.0,145.3,172.6,188.6,150.7,118.0,97.4,90.9,69.0,104.7,115.9,123.5,118.1,97.5,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,112.4,120.0,136.3,112.4,114.0,124.0,132.4,144.2,138.9,112.5,125.1,141.1,151.2,173.9,188.8,207.9,219.7,271.6,229.2,250.4,260.0,267.4,239.9,239.8,236.5,218.5,198.4,196.0,207.9,170.8,181.9,176.1,183.8,176.1,170.8,195.3,218.5,257.3,224.9,465.9,537.1,553.0,525.4,494.6,484.0,494.6,499.9,534.6,420.3,430.9,456.7,440.0,418.5,408.2,408.2,408.2,408.2,388.6,378.9,370.4,361.0,351.9,342.9,334.7,326.1,317.6,309.3,304.1,313.0,302.1,294.6,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,281.7,278.8,297.3,294.6,302.4,310.4,326.8,331.8,340.4,349.2,367.1,376.3,385.8,395.5,415.2,425.5,436.0,446.6,468.5,479.8,491.3,503.1,527.2,552.5,563.0,576.1,589.6,617.1,631.4,646.0,660.9,691.4,707.2,723.3,739.6,773.1,790.5,808.3,826.4,863.4,882.6,902.2,922.3,963.2,984.4,1006.1,1050.3,1073.2,1096.7,1120.6,1071.8,1090.2,1066.5,1043.2,1016.6,1035.8,1033.1,1032.4,1009.3,1031.5,1031.3,1031.2,1031.2,1031.2,1031.2,1031.2,1031.2,1031.2,1031.2,1031.2,1051.1,997.2,1011.6,989.6,970.4,977.3,968.1,949.5,938.6,984.0,957.9,979.7,947.2,961.2,964.8,940.2,943.0,922.4,950.9,962.6,983.8,1022.6,1020.4,1024.4,1027.9,1011.6,998.6,996.3,972.8,961.1,958.5,959.9,967.7,959.7,932.3,929.2,928.8,940.8,928.8,947.4,961.5,983.2,946.7,939.8,966.0,976.8,977.9,988.5,999.9,1020.2,1049.0,1054.1,1077.2,1095.2,1123.7,1148.0,1155.2,1163.1,1199.8,1225.7,1243.3,1259.3,1293.2,1310.9,1332.6,1351.0,1400.9,1402.0,1405.6,1415.9,1446.1,1459.9,1468.5,1521.7,1528.9,1529.2,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1659.0,1693.8,1692.7,1692.7,1655.4,1692.0,1691.8,1691.5,1649.5,1683.0,1213.1,1211.3,1208.9,1207.5,1178.2,1203.6,1203.0,1202.7,1175.7,1192.7,1231.5,1217.0,1205.0,1167.0,1133.1,1145.9,1198.3,1215.4,1178.7,1200.2,1204.5,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1190.5,1180.7,1148.4,1142.1,1145.7,1099.1,1141.2,1143.0,1105.4,1100.0,1133.2,1152.9,1183.4,1168.1,1175.3,1143.0,1115.3,1128.7,1123.3,1118.8,1142.1,1178.0,1200.4,1214.7,1235.3,1270.3,1303.5,1279.3,1329.4,1340.2,1316.0,1293.6,1318.7,1278.4,1243.4,1221.0,1247.0,1260.4,1215.6,1180.7,1145.7,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1123.3,1152.6,1179.4,1120.9,1094.1,1132.3,1158.3,1100.6,1071.3,1107.1,1128.2,1164.8,1202.2,1239.6,1278.6,1309.5,1263.9,1331.4,1371.2,1399.7,1444.4,1461.5,1501.3,1481.8,1509.4,1548.4,1550.1,1459.8,1433.0,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1418.3,1462.7,1480.5,1501.2,1437.6,1432.4,1421.3,1410.2,1410.2,1391.7,1351.0,1347.3,1332.5,1343.6,1382.8,1425.7,1373.2,1413.9,1373.2,1376.9,1347.3,1347.3,1351.0,1404.3,1421.3,1433.9,1451.6,1495.3,1532.3,1565.6,1599.0,1610.1,1617.5,1621.2,1647.1,1687.8,1710.0,1650.8,1610.1,1595.3,1624.9,1669.3,1610.1,1576.7,1565.6,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1488.4,1477.2,1438.9,1425.0,1434.3,1427.7,1476.2,1493.0,1510.8,1438.0,1466.9,1401.6,1401.6,1449.2,1459.5,1466.9,1475.3,1467.9,1482.8,1528.5,1542.5,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1554.6,1578.9,1539.3,1514.9,1498.7,1551.9,1576.2,1603.3,1604.2,1573.5,1667.3,1687.1,1607.8,1653.8,1652.9,1647.5,1647.5,1647.5,1681.5,1727.8,1735.7,1788.9,1825.6,1856.2,1860.6,1891.1,1917.3,1843.1,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1803.8,1860.8,1821.9,1846.6,1824.5,1824.5,1824.5,1824.5,1823.2,1783.1,1783.1,1783.1,1783.1,1783.1,1783.1,1783.1,1783.1,1783.1,1783.1,1783.1,1783.1,1783.1,1783.1,1837.7,1747.5,1844.0,1865.6,1874.5,1892.3,1917.7,1931.7,1939.3,1967.3,2002.9,2013.0,2027.0,2034.6,2046.1,2049.9,2070.2,2105.8,2135.0,2030.8,2098.2,2108.3,2121.0,2149.0,2159.2,2174.4,2185.8,2226.5,2234.1,2245.6,2260.8,2281.1,2290.0,2304.0,2312.9,2323.1,2352.3,2370.1,2386.6,2400.6,2420.9,2431.1,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2506.0,2519.9,2527.6,2542.9,2555.2,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2573.7,2572.2,2557.5,2532.5,2531.0,2529.5,2476.6,2417.7,2408.9,2401.5,2398.6,2392.7,2389.7,2386.8,2378.0,2370.6,2405.9,2456.0,2367.7,2353.0,2357.4,2504.5,2538.4,2564.9,2575.2,2592.8,2467.7,2469.2,2461.9,2461.9,2461.9,2461.9,2461.9,2461.9,2461.9,2461.9,2461.9,2461.9,2461.9,2461.9,2461.9,2461.9,2461.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-27T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-24T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-15T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[81.1,null,42.0,90.7,192.5,55.5,null,null,23.4,9.1,0.5,5.6,8.9,null,38.4,2.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-27T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-24T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-15T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-21.1,null,null,null,null,-23.6,-8.9,null,null,null,null,null,-1.1,null,null,-4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}