📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[646.0,null,708.0,678.0,678.0,648.0,628.0,633.0,601.0,589.0,565.0,544.0,528.0,556.0,576.0,605.0,621.0,602.0,583.0,564.0,550.0,577.0,588.0,542.0,535.0,557.0,585.0,614.0,605.0,593.0,615.0,640.0,672.0,705.0,728.0,746.0,731.0,726.0,758.0,794.0,763.0,795.0,797.0,802.0,779.0,740.0,712.0,741.0,752.0,732.0,775.0,806.0,845.0,859.0,927.0,955.0,1003.0,null,null,null,null,null,null,null,null,null,null,null,955.0,936.0,890.0,945.0,987.0,989.0,976.0,920.0,887.0,843.0,832.0,798.0,820.0,780.0,752.0,722.0,722.0,698.0,671.0,678.0,651.0,null,null,null,null,null,639.0,616.0,651.0,657.0,690.0,724.0,696.0,680.0,672.0,638.0,630.0,636.0,643.0,631.0,663.0,641.0,633.0,634.0,632.0,630.0,606.0,613.0,631.0,614.0,652.0,659.0,641.0,632.0,634.0,621.0,611.0,615.0,638.0,621.0,621.0,612.0,622.0,627.0,628.0,648.0,648.0,627.0,635.0,664.0,658.0,683.0,658.0,642.0,624.0,622.0,617.0,616.0,609.0,608.0,583.0,585.0,556.0,533.0,522.0,543.0,538.0,560.0,551.0,547.0,538.0,556.0,563.0,551.0,533.0,533.0,536.0,526.0,512.0,519.0,530.0,526.0,512.0,512.0,495.0,476.0,487.0,484.0,478.0,465.0,489.0,494.0,479.0,475.0,481.0,474.0,474.0,466.0,471.0,478.0,492.0,485.0,489.0,491.0,514.0,503.0,495.0,469.0,null,null,474.0,473.0,466.0,487.0,486.0,475.0,488.0,472.0,474.0,467.0,444.0,423.0,428.0,412.0,395.0,399.0,410.0,410.0,394.0,394.0,392.0,403.0,400.0,400.0,397.0,373.0,371.0,375.0,384.0,388.0,385.0,384.0,380.0,373.0,380.0,394.0,408.0,428.0,438.0,444.0,438.0,435.0,448.0,442.0,423.0,414.0,408.0,410.0,402.0,391.0,393.0,397.0,388.0,382.0,386.0,403.0,412.0,394.0,386.0,384.0,383.0,386.0,393.0,387.0,392.0,406.0,387.0,387.0,397.0,389.0,389.0,396.0,384.0,373.0,355.0,369.0,349.0,349.0,343.0,355.0,366.0,383.0,396.0,398.0,418.0,435.0,411.0,436.0,426.0,435.0,431.0,408.0,415.0,422.0,405.0,408.0,420.0,423.0,422.0,420.0,399.0,406.0,null,null,390.0,410.0,415.0,414.0,416.0,414.0,414.0,411.0,411.0,411.0,419.0,437.0,445.0,438.0,428.0,423.0,421.0,439.0,440.0,454.0,429.0,416.0,424.0,431.0,430.0,431.0,426.0,444.0,438.0,416.0,406.0,420.0,418.0,417.0,null,null,null,425.0,422.0,421.0,419.0,null,null,425.0,422.0,404.0,423.0,421.0,430.0,422.0,415.0,412.0,415.0,412.0,396.0,406.0,383.0,406.0,420.0,404.0,416.0,423.0,438.0,449.0,454.0,445.0,470.0,469.0,500.0,514.0,538.0,544.0,567.0,579.0,607.0,633.0,null,null,612.0,633.0,660.0,679.0,705.0,700.0,715.0,689.0,730.0,736.0,698.0,669.0,636.0,604.0,579.0,571.0,570.0,542.0,541.0,null,555.0,566.0,547.0,567.0,589.0,585.0,567.0,533.0,528.0,538.0,547.0,569.0,595.0,622.0,637.0,677.0,700.0,709.0,694.0,680.0,668.0,630.0,605.0,578.0,589.0,577.0,590.0,591.0,588.0,583.0,552.0,580.0,605.0,630.0,638.0,631.0,611.0,594.0,594.0,585.0,581.0,567.0,563.0,555.0,559.0,556.0,559.0,560.0,547.0,548.0,544.0,551.0,568.0,581.0,561.0,569.0,559.0,588.0,595.0,602.0,604.0,603.0,613.0,617.0,603.0,608.0,595.0,566.0,581.0,583.0,581.0,570.0,563.0,565.0,597.0,621.0,633.0,628.0,620.0,648.0,667.0,692.0,673.0,656.0,631.0,604.0,639.0,633.0,603.0,611.0,637.0,627.0,614.0,608.0,621.0,617.0,621.0,621.0,617.0,616.0,626.0,650.0,677.0,674.0,661.0,648.0,664.0,647.0,670.0,674.0,668.0,705.0,722.0,720.0,757.0,786.0,824.0,865.0,836.0,849.0,907.0,936.0,951.0,910.0,914.0,957.0,950.0,952.0,986.0,1016.0,1064.0,1114.0,1056.0,1016.0,966.0,1015.0,1056.0,1108.0,1147.0,1204.0,1264.0,1327.0,1393.0,1463.0,null,1613.0,1638.0,1697.0,1638.0,1560.0,1498.0,1545.0,1519.0,1448.0,1456.0,1528.0,1601.0,1681.0,1750.0,1803.0,1892.0,1986.0,1884.0,1856.0,1953.0,1835.0,1797.0,1894.0,1987.0,2086.0,2190.0,2299.0,2239.0,2112.0,null,null,null,null,2203.0,2147.0,2144.0,2037.0,1966.0,1987.0,1942.0,1853.0,1789.0,1885.0,1788.0,1720.0,1770.0,1785.0,1747.0,1764.0,1778.0,1837.0,1812.0,1833.0,1797.0,1810.0,1911.0,1832.0,1796.0,1797.0,1853.0,1910.0,1865.0,1924.0,1877.0,1875.0,1854.0,1889.0,1852.0,1814.0,1852.0,1922.0,2010.0,2106.0,2026.0,2040.0,1989.0,1952.0,2066.0,2133.0,2107.0,2093.0,2120.0,2140.0,2067.0,1987.0,1994.0,1959.0,2009.0,2060.0,2162.0,2267.0,2152.0,2213.0,2129.0,2084.0,1985.0,1889.0,1795.0,1705.0,1620.0,1562.0,1536.0,1586.0,1641.0,1723.0,1703.0,1675.0,1610.0,1687.0,1691.0,1645.0,1616.0,1693.0,1767.0,1677.0,1661.0,1637.0,1699.0,1738.0,1811.0,1837.0,1906.0,1961.0,2054.0,2152.0,2259.0,2206.0,2326.0,2404.0,2524.0,null,null,2684.0,2831.0,2918.0,2778.0,2921.0,2992.0,3006.0,3137.0,3177.0,3071.0,3217.0,3317.0,3483.0,3596.0,3583.0,3602.0,3711.0,3521.0,3504.0,3335.0,3378.0,3461.0,3634.0,3816.0,4007.0,4207.0,4417.0,4636.0,4769.0,5007.0,5239.0,5495.0,5369.0,5658.0,null,5596.0,5620.0,5606.0,5924.0,5958.0,5715.0,5504.0,5252.0,5547.0,5784.0,6064.0,6367.0,6266.0,6173.0,5901.0,5606.0,5502.0,5623.0,5397.0,5213.0,5503.0,5471.0,5784.0,5609.0,5407.0,5140.0,4928.0,5096.0,4867.0,4821.0,5131.0,5068.0,5101.0,4993.0,5126.0,5291.0,5354.0,5349.0,5301.0,5205.0,5029.0,5224.0,5414.0,5588.0,5374.0,5195.0,5031.0,5304.0,5498.0,5700.0,5919.0,6192.0,6316.0,6612.0,6294.0,6144.0,6260.0,6385.0,6698.0,7009.0,6654.0,6370.0,6307.0,6620.0,6262.0,6061.0,5935.0,5853.0,5621.0,5545.0,5674.0,5569.0,5368.0,5550.0,5756.0,5903.0,6067.0,6125.0,6262.0,6332.0,6527.0,6708.0,6573.0,6850.0,null,null,null,null,null,null,null,null,7155.0,7273.0,7379.0,7475.0,7552.0,7679.0,7758.0,7830.0,7972.0,8061.0,8238.0,8550.0,8786.0,8954.0,9249.0,9686.0,9765.0,10087.0,10363.0,10606.0,10877.0,11247.0,11410.0,11641.0,null,12123.0,12512.0,13115.0,13338.0,13550.0,14131.0,14347.0,14868.0,14647.0,14889.0,15389.0,14606.0,13941.0,14258.0,14625.0,15238.0,15948.0,16407.0,16866.0,17643.0,17838.0,18729.0,19536.0,18445.0,17735.0,18967.0,null,null,null,null,null,null,null,null,18590.0,19312.0,19267.0,19267.0,20003.0,20745.0,21193.0,20711.0,19630.0,20764.0,21097.0,22130.0,22638.0,23308.0,23069.0,21644.0,20615.0,21121.0,21434.0,20856.0,null,null,null,19739.0,19368.0,19310.0,19252.0,19242.0,18282.0,17501.0,17489.0,17458.0,17453.0,17260.0,17260.0,17260.0,17258.0,17215.0,17186.0,16740.0,16367.0,16979.0,16911.0,17130.0,17289.0,17171.0,16442.0,16485.0,16788.0,16179.0,15570.0,14811.0,14233.0,14522.0,13932.0,14040.0,14565.0,14842.0,15136.0,14158.0,13711.0,13566.0,14301.0,14175.0,14883.0,14447.0,14192.0,15122.0,15666.0,14907.0,14659.0,14048.0,13802.0,14676.0,14758.0,15495.0,16261.0,16911.0,17704.0,18587.0,17797.0,18176.0,17838.0,17516.0,16699.0,16208.0,15738.0,15117.0,14539.0,14180.0,null,13727.0,13304.0,12827.0,12526.0,12713.0,11986.0,11610.0,11692.0,12294.0,11993.0,12063.0,11933.0,11919.0,11902.0,11873.0,11859.0,11839.0,11753.0,11697.0,11676.0,11673.0,11671.0,11671.0,11526.0,11297.0,11216.0,11206.0,11199.0,11189.0,11187.0,11182.0,11179.0,11172.0,11160.0,11129.0,11090.0,11083.0,11078.0,11071.0,11025.0,11018.0,11018.0,11018.0,11018.0,11018.0,11016.0,10984.0,10982.0,10982.0,10758.0,10980.0,10980.0,10869.0,10869.0,10859.0,10859.0,10859.0,10859.0,10859.0,10857.0,10857.0,null,10852.0,10852.0,10852.0,10849.0,10849.0,10597.0,10067.0,9563.0,9556.0,9549.0,9426.0,9421.0,9421.0,9421.0,9421.0,8925.0,8976.0,8964.0,8959.0,8959.0,8957.0,8954.0,8949.0,8947.0,null,8935.0,8456.0,8034.0,7805.0,7560.0,7374.0,7875.0,7639.0,7394.0,7728.0,7610.0,7702.0,7634.0,7184.0,6950.0,7172.0,7285.0,7249.0,null,null,7821.0,7742.0,7499.0,7158.0,7064.0,7171.0,7538.0,7121.0,7136.0,7034.0,6938.0,7149.0,6918.0,6630.0,6585.0,6766.0,6741.0,6736.0,6938.0,7014.0,7263.0,7588.0,7946.0,8321.0,8524.0,8815.0,8740.0,8730.0,8542.0,8976.0,9388.0,9480.0,8944.0,9522.0,9634.0,9535.0,9334.0,9068.0,9500.0,9900.0,9386.0,9065.0,9026.0,9043.0,8447.0,8114.0,7789.0,8139.0,8174.0,8169.0,7983.0,8157.0,8353.0,8619.0,9051.0,9425.0,9664.0,10173.0,10657.0,10118.0,10004.0,10503.0,10565.0,10121.0,9858.0,9651.0,9197.0,9331.0,8859.0,8509.0,8239.0,8343.0,8735.0,8281.0,8127.0,8621.0,8782.0,9001.0,9237.0,9060.0,8911.0,9162.0,9063.0,9060.0,9468.0,9681.0,9209.0,9060.0,9137.0,9033.0,8815.0,8790.0,8445.0,8643.0,8415.0,7898.0,7988.0,7946.0,7648.0,7499.0,7362.0,7029.0,6870.0,7047.0,7320.0,7576.0,7943.0,8316.0,8710.0,9137.0,9594.0,9366.0,null,null,null,9435.0,9776.0,9895.0,9594.0,9165.0,9520.0,9689.0,9599.0,9932.0,9522.0,9311.0,9810.0,9994.0,9639.0,9398.0,9068.0,9550.0,9597.0,9202.0,9006.0,8864.0,8522.0,8527.0,8239.0,8417.0,8479.0,9006.0,9272.0,9733.0,10215.0,9691.0,9254.0,9530.0,9589.0,9460.0,9125.0,8755.0,9316.0,9733.0,10151.0,9612.0,9336.0,9339.0,9460.0,9530.0,9100.0,8633.0,8271.0,7876.0,7568.0,7948.0,8023.0,8422.0,8842.0,8554.0,8820.0,8758.0,8710.0,8889.0,8815.0,8715.0,8758.0,8678.0,8261.0,8214.0,8405.0,8400.0,8517.0,8445.0,8470.0,8549.0,8445.0,8604.0,9021.0,9440.0,9612.0,9542.0,9339.0,9473.0,9336.0,9403.0,9396.0,9540.0,10016.0,10245.0,9934.0,9758.0,9351.0,9224.0,9162.0,9269.0,9202.0,8790.0,8991.0,8691.0,8864.0,8782.0,8288.0,8194.0,8745.0,8691.0,8686.0,8988.0,9085.0,8899.0,8549.0,8415.0,8383.0,8162.0,8186.0,8244.0,8020.0,8157.0,8542.0,8837.0,8561.0,8683.0,9006.0,8383.0,8082.0,7717.0,7461.0,7139.0,6980.0,6866.0,6597.0,6289.0,null,null,null,null,null,null,null,null,6127.0,5890.0,5940.0,5908.0,5763.0,5654.0,5729.0,5679.0,5706.0,6055.0,6277.0,6027.0,5873.0,5978.0,5945.0,6140.0,6249.0,6067.0,6127.0,6316.0,6548.0,6451.0,6451.0,6254.0,null,null,null,null,6020.0,5953.0,6252.0,6321.0,6082.0,5846.0,5597.0,5323.0,5455.0,5554.0,5310.0,5230.0,5156.0,5034.0,4984.0,4899.0,4782.0,4854.0,4979.0,4725.0,4595.0,4523.0,4633.0,4663.0,4740.0,4795.0,4588.0,4555.0,4431.0,4376.0,4324.0,4326.0,4319.0,4242.0,4294.0,4379.0,4538.0,4707.0,4907.0,4907.0,null,4737.0,4653.0,4732.0,4608.0,4814.0,4782.0,4937.0,4852.0,4750.0,4757.0,4692.0,4824.0,4824.0,4745.0,4732.0,4730.0,4844.0,4857.0,5074.0,5093.0,5168.0,5392.0,5201.0,5342.0,5313.0,5176.0,5362.0,5285.0,5430.0,5696.0,5933.0,5978.0,5743.0,5542.0,5761.0,5607.0,5554.0,5711.0,5761.0,5851.0,5876.0,6102.0,6082.0,null,6339.0,6197.0,6528.0,6682.0,6812.0,6503.0,6516.0,6274.0,6027.0,5679.0,5557.0,5577.0,5504.0,5913.0,6172.0,6418.0,6553.0,6879.0,7056.0,7365.0,6961.0,6653.0,6570.0,6426.0,6423.0,6700.0,6550.0,6526.0,6814.0,7016.0,6700.0,6675.0,6558.0,6628.0,6451.0,6812.0,6929.0,7263.0,7106.0,7123.0,7066.0,7171.0,7475.0,7788.0,7821.0,7995.0,7960.0,8264.0,8468.0,8296.0,8364.0,7970.0,8396.0,8573.0,8219.0,8790.0,9051.0,9502.0,9975.0,9492.0,9539.0,9888.0,10115.0,10603.0,11131.0,11686.0,12269.0,12433.0,null,11920.0,11325.0,10807.0,11071.0,10954.0,11151.0,11746.0,12015.0,12339.0,12954.0,13602.0,12961.0,12767.0,12237.0,12872.0,13435.0,13836.0,14135.0,14635.0,13806.0,14536.0,14364.0,14177.0,14565.0,15238.0,15069.0,14491.0,14391.0,13920.0,13470.0,12807.0,13420.0,14010.0,14361.0,14570.0,14416.0,14695.0,14115.0,13676.0,14192.0,14423.0,14197.0,13933.0,13948.0,null,null,null,null,null,null,null,13509.0,13056.0,13779.0,13756.0,13387.0,13118.0,12465.0,12345.0,12716.0,13188.0,13846.0,13794.0,13936.0,14066.0,14437.0,14437.0,14532.0,14452.0,14465.0,14806.0,14664.0,14567.0,14465.0,14734.0,15205.0,16011.0,16497.0,16884.0,16552.0,17006.0,16200.0,15582.0,15834.0,16118.0,15497.0,15709.0,15604.0,15564.0,16195.0,16308.0,16647.0,16959.0,17058.0,17193.0,16422.0,15904.0,16639.0,16876.0,17243.0,16906.0,16779.0,16966.0,17258.0,17382.0,16689.0,17058.0,16315.0,16562.0,16073.0,15669.0,15265.0,14592.0,14198.0,13499.0,12961.0,13218.0,12729.0,13465.0,13559.0,13624.0,13243.0,null,13090.0,12617.0,12417.0,12345.0,11771.0,11367.0,11567.0,12006.0,12470.0,11849.0,11435.0,10888.0,10938.0,10694.0,10509.0,10449.0,10609.0,10447.0,11055.0,11512.0,11322.0,11272.0,11193.0,10898.0,10719.0,10948.0,11297.0,11048.0,10958.0,10786.0,10749.0,10736.0,10602.0,10704.0,10809.0,10761.0,10741.0,10557.0,10597.0,10604.0,10569.0,10848.0,10554.0,10502.0,10489.0,10474.0,10622.0,10462.0,10449.0,10956.0,10933.0,10754.0,10163.0,9779.0,9539.0,9649.0,9532.0,9302.0,8928.0,8741.0,8798.0,8856.0,9173.0,9599.0,9474.0,9267.0,9003.0,8791.0,8636.0,8497.0,8756.0,9078.0,9010.0,8587.0,8704.0,8432.0,8360.0,8479.0,8789.0,8803.0,8689.0,8529.0,9118.0,8913.0,8951.0,8908.0,8701.0,8422.0,8360.0,8587.0,8621.0,8818.0,8776.0,8868.0,8931.0,8991.0,8604.0,8803.0,8362.0,8691.0,8766.0,8616.0,8197.0,8327.0,8322.0,8367.0,8432.0,8756.0,8704.0,8851.0,8833.0,8701.0,8679.0,8482.0,8529.0,8601.0,8848.0,8878.0,8601.0,8704.0,9108.0,9155.0,8873.0,8731.0,8399.0,8871.0,8868.0,8414.0,null,8706.0,8419.0,8397.0,8387.0,8559.0,8507.0,8325.0,8305.0,8285.0,8265.0,8260.0,8255.0,8168.0,8150.0,8148.0,8145.0,8145.0,8145.0,7983.0,7956.0,8098.0,7816.0,7681.0,7519.0,7422.0,7494.0,7457.0,7928.0,7606.0,7719.0,7616.0,7215.0,7195.0,7108.0,null,null,null,6875.0,7112.0,6988.0,6950.0,6912.0,6572.0,6228.0,6032.0,6295.0,6295.0,6295.0,null,6295.0,6272.0,6270.0,6270.0,6268.0,6192.0,6168.0,6142.0,6130.0,6130.0,6130.0,6125.0,6122.0,6118.0,6228.0,6210.0,6125.0,6198.0,6035.0,5992.0,5998.0,6118.0,6210.0,6355.0,6230.0,6252.0,null,null,null,6340.0,6488.0,6295.0,6232.0,6210.0,6200.0,6200.0,6200.0,6200.0,6200.0,6190.0,6182.0,6055.0,6178.0,5965.0,5825.0,5778.0,5742.0,5690.0,5688.0,5682.0,5680.0,6002.0,5978.0,6100.0,6250.0,6365.0,6495.0,6332.0,6302.0,6260.0,6288.0,6075.0,6368.0,6420.0,6252.0,6248.0,6292.0,6235.0,6445.0,6500.0,6762.0,6858.0,7018.0,7115.0,6900.0,6998.0,6688.0,6998.0,7040.0,7242.0,7450.0,7210.0,7100.0,7298.0,7250.0,7435.0,7620.0,7612.0,7402.0,7235.0,7250.0,7275.0,7070.0,7140.0,7085.0,7025.0,7160.0,7342.0,7082.0,7155.0,7098.0,7328.0,7500.0,7588.0,7672.0,7858.0,8088.0,7845.0,7980.0,7825.0,7600.0,7900.0,7810.0,7840.0,8008.0,8032.0,7765.0,7645.0,7462.0,7280.0,7198.0,7238.0,7220.0,7002.0,null,6892.0,6710.0,6665.0,6650.0,6642.0,6562.0,6488.0,6310.0,6495.0,6538.0,6500.0,6438.0,6348.0,6170.0,6100.0,6000.0,5928.0,5795.0,5752.0,5695.0,5622.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6080.0,6260.0,6290.0,6460.0,6630.0,6800.0,6670.0,6900.0,6800.0,6830.0,6900.0,6640.0,6470.0,6680.0,6770.0,6690.0,6570.0,6670.0,6730.0,6430.0,6290.0,6180.0,6050.0,6110.0,6060.0,6160.0,6260.0,6180.0,6110.0,5920.0,5830.0,5930.0,5790.0,5760.0,5840.0,null,null],"high":[661.0,null,727.0,722.0,702.0,689.0,662.0,659.0,657.0,614.0,608.0,564.0,551.0,556.0,576.0,605.0,633.0,646.0,621.0,598.0,585.0,590.0,588.0,588.0,564.0,557.0,585.0,614.0,639.0,622.0,621.0,640.0,672.0,705.0,728.0,764.0,764.0,758.0,763.0,794.0,815.0,795.0,827.0,840.0,816.0,740.0,725.0,741.0,773.0,752.0,775.0,806.0,845.0,887.0,927.0,955.0,1003.0,null,null,null,null,null,null,null,null,null,null,null,1052.0,965.0,933.0,945.0,987.0,1030.0,995.0,990.0,920.0,915.0,890.0,852.0,838.0,832.0,809.0,752.0,760.0,744.0,689.0,701.0,683.0,null,null,null,null,null,676.0,634.0,651.0,657.0,690.0,724.0,749.0,743.0,679.0,669.0,656.0,644.0,656.0,652.0,663.0,688.0,653.0,650.0,647.0,644.0,636.0,626.0,633.0,643.0,652.0,678.0,681.0,652.0,653.0,647.0,627.0,622.0,639.0,658.0,640.0,640.0,639.0,640.0,639.0,652.0,659.0,654.0,643.0,664.0,691.0,695.0,693.0,676.0,642.0,642.0,643.0,634.0,626.0,621.0,616.0,599.0,595.0,576.0,548.0,543.0,549.0,563.0,576.0,560.0,551.0,562.0,579.0,564.0,560.0,550.0,542.0,546.0,536.0,523.0,536.0,536.0,525.0,528.0,521.0,498.0,503.0,492.0,491.0,475.0,489.0,503.0,501.0,483.0,493.0,488.0,484.0,483.0,474.0,479.0,492.0,492.0,492.0,494.0,514.0,528.0,502.0,482.0,null,null,496.0,476.0,485.0,496.0,498.0,499.0,495.0,497.0,484.0,486.0,474.0,450.0,439.0,435.0,396.0,410.0,419.0,419.0,417.0,407.0,407.0,415.0,413.0,408.0,408.0,401.0,386.0,384.0,384.0,390.0,391.0,389.0,388.0,384.0,382.0,394.0,408.0,428.0,438.0,444.0,454.0,440.0,449.0,450.0,450.0,424.0,420.0,431.0,422.0,403.0,407.0,401.0,402.0,393.0,393.0,403.0,417.0,423.0,402.0,384.0,397.0,397.0,396.0,389.0,401.0,411.0,411.0,394.0,397.0,407.0,391.0,397.0,397.0,389.0,365.0,371.0,374.0,370.0,359.0,356.0,366.0,383.0,401.0,407.0,418.0,435.0,431.0,436.0,442.0,442.0,442.0,430.0,416.0,432.0,423.0,418.0,431.0,429.0,435.0,429.0,428.0,418.0,null,null,412.0,417.0,418.0,416.0,421.0,422.0,422.0,419.0,421.0,411.0,422.0,437.0,458.0,461.0,454.0,440.0,428.0,439.0,449.0,460.0,454.0,434.0,437.0,436.0,435.0,433.0,434.0,447.0,442.0,442.0,421.0,431.0,432.0,424.0,null,null,null,439.0,441.0,435.0,429.0,null,null,431.0,436.0,429.0,429.0,429.0,438.0,438.0,435.0,412.0,420.0,416.0,415.0,408.0,409.0,406.0,420.0,432.0,422.0,426.0,438.0,458.0,461.0,458.0,470.0,489.0,500.0,514.0,538.0,593.0,585.0,592.0,607.0,633.0,null,null,654.0,660.0,666.0,687.0,713.0,739.0,739.0,753.0,741.0,752.0,749.0,675.0,636.0,653.0,579.0,571.0,570.0,542.0,541.0,null,559.0,566.0,593.0,578.0,589.0,603.0,613.0,571.0,535.0,540.0,555.0,569.0,595.0,622.0,663.0,677.0,700.0,727.0,713.0,720.0,693.0,687.0,653.0,601.0,610.0,610.0,613.0,597.0,609.0,586.0,574.0,580.0,605.0,631.0,655.0,660.0,643.0,594.0,613.0,608.0,610.0,606.0,575.0,557.0,559.0,560.0,568.0,579.0,573.0,558.0,544.0,558.0,571.0,581.0,571.0,585.0,581.0,588.0,601.0,604.0,614.0,609.0,615.0,634.0,628.0,621.0,626.0,596.0,595.0,603.0,620.0,600.0,587.0,579.0,597.0,622.0,641.0,645.0,633.0,648.0,672.0,692.0,707.0,683.0,660.0,651.0,651.0,651.0,647.0,621.0,637.0,646.0,639.0,630.0,635.0,635.0,634.0,632.0,629.0,621.0,627.0,650.0,677.0,693.0,680.0,679.0,674.0,667.0,674.0,680.0,685.0,705.0,722.0,752.0,757.0,786.0,824.0,865.0,892.0,874.0,907.0,936.0,976.0,958.0,925.0,958.0,978.0,973.0,986.0,1016.0,1064.0,1114.0,1127.0,1025.0,1039.0,1015.0,1056.0,1108.0,1147.0,1204.0,1264.0,1327.0,1393.0,1463.0,null,1613.0,1675.0,1740.0,1740.0,1703.0,1571.0,1579.0,1570.0,1524.0,1506.0,1528.0,1601.0,1681.0,1765.0,1803.0,1892.0,1986.0,2082.0,1915.0,1953.0,2028.0,1876.0,1895.0,1987.0,2086.0,2190.0,2299.0,2404.0,2180.0,null,null,null,null,2220.0,2324.0,2202.0,2147.0,2069.0,2052.0,2012.0,1986.0,1964.0,1887.0,1954.0,1788.0,1785.0,1785.0,1864.0,1825.0,1812.0,1846.0,1852.0,1857.0,1838.0,1865.0,1911.0,1972.0,1879.0,1845.0,1865.0,1910.0,2000.0,1965.0,1961.0,1932.0,1922.0,1930.0,1901.0,1877.0,1892.0,1926.0,2010.0,2106.0,2174.0,2173.0,2093.0,2040.0,2066.0,2133.0,2214.0,2210.0,2167.0,2158.0,2221.0,2067.0,2046.0,2052.0,2052.0,2060.0,2162.0,2267.0,2347.0,2295.0,2280.0,2148.0,2089.0,1889.0,1795.0,1705.0,1620.0,1690.0,1637.0,1586.0,1641.0,1723.0,1798.0,1758.0,1716.0,1687.0,1704.0,1727.0,1657.0,1693.0,1767.0,1846.0,1661.0,1684.0,1705.0,1738.0,1811.0,1880.0,1925.0,1961.0,2054.0,2152.0,2259.0,2321.0,2326.0,2404.0,2524.0,null,null,2782.0,2831.0,2918.0,3045.0,2921.0,2992.0,3093.0,3137.0,3196.0,3278.0,3217.0,3317.0,3483.0,3657.0,3623.0,3757.0,3711.0,3521.0,3745.0,3654.0,3378.0,3461.0,3634.0,3816.0,4007.0,4207.0,4417.0,4636.0,4769.0,5007.0,5239.0,5495.0,5750.0,5658.0,null,5800.0,5663.0,5784.0,5924.0,6148.0,6025.0,5792.0,5569.0,5547.0,5784.0,6064.0,6367.0,6676.0,6492.0,6039.0,6024.0,5703.0,5777.0,5781.0,5397.0,5503.0,5609.0,5784.0,5904.0,5502.0,5502.0,5140.0,5274.0,5233.0,4961.0,5131.0,5323.0,5217.0,5216.0,5188.0,5291.0,5536.0,5381.0,5475.0,5381.0,5192.0,5287.0,5421.0,5643.0,5652.0,5441.0,5131.0,5304.0,5498.0,5700.0,5919.0,6192.0,6316.0,6612.0,6914.0,6467.0,6481.0,6385.0,6698.0,7009.0,6978.0,6978.0,6620.0,6620.0,6810.0,6259.0,5935.0,6280.0,5770.0,5753.0,5871.0,5891.0,5596.0,5603.0,5756.0,5903.0,6067.0,6125.0,6410.0,6439.0,6527.0,6749.0,7072.0,6850.0,null,null,null,null,null,null,null,null,7155.0,7273.0,7379.0,7475.0,7552.0,7679.0,7758.0,7830.0,7972.0,8061.0,8238.0,8550.0,8786.0,8954.0,9249.0,9686.0,9765.0,10087.0,10363.0,10606.0,10877.0,11247.0,11410.0,11641.0,null,12123.0,12512.0,13115.0,13338.0,13550.0,14131.0,14347.0,14868.0,14767.0,14889.0,15389.0,14606.0,13941.0,14733.0,14625.0,15238.0,15948.0,16407.0,16866.0,17643.0,17838.0,18729.0,19536.0,19689.0,17735.0,19161.0,null,null,null,null,null,null,null,null,18590.0,19312.0,20218.0,19748.0,20003.0,20745.0,21509.0,21169.0,20591.0,20764.0,21097.0,22152.0,22877.0,23373.0,23553.0,22780.0,21554.0,21121.0,21651.0,21648.0,null,null,null,20880.0,19368.0,19310.0,19252.0,19242.0,18282.0,17501.0,17489.0,17458.0,17453.0,17260.0,17260.0,17260.0,17258.0,17215.0,17186.0,18062.0,17099.0,16979.0,16911.0,17130.0,17289.0,17458.0,17412.0,17316.0,17219.0,17195.0,15943.0,15293.0,14681.0,15062.0,14650.0,14450.0,14565.0,15153.0,15148.0,15136.0,14158.0,13727.0,14301.0,14175.0,14883.0,15567.0,14907.0,15122.0,15666.0,16278.0,15367.0,15196.0,14329.0,14681.0,14758.0,15495.0,16261.0,16911.0,17704.0,18587.0,19481.0,19505.0,19259.0,18303.0,18062.0,17759.0,17219.0,16131.0,14539.0,14180.0,null,15172.0,13959.0,12827.0,12526.0,13005.0,12882.0,12042.0,12210.0,12294.0,12901.0,12063.0,11933.0,11919.0,11902.0,11873.0,12569.0,12162.0,11945.0,11697.0,11676.0,11673.0,11671.0,11671.0,11548.0,11526.0,11216.0,11206.0,11199.0,11189.0,11187.0,11182.0,11179.0,11172.0,11160.0,11129.0,11090.0,11083.0,11078.0,11071.0,11025.0,11018.0,11018.0,11018.0,11018.0,11018.0,11016.0,10984.0,10982.0,10982.0,10758.0,10980.0,10980.0,10869.0,10869.0,10859.0,10859.0,10859.0,10859.0,10859.0,10857.0,10857.0,null,10852.0,10852.0,10852.0,10849.0,10849.0,10597.0,10067.0,9563.0,9556.0,9549.0,9426.0,9421.0,9421.0,9421.0,9421.0,8925.0,8976.0,8964.0,8959.0,8959.0,8957.0,8954.0,8949.0,8947.0,null,8935.0,8456.0,8034.0,7805.0,7560.0,7374.0,7919.0,7923.0,7586.0,7728.0,7969.0,7798.0,7738.0,7634.0,7355.0,7266.0,7403.0,7369.0,null,null,7821.0,8045.0,7740.0,7635.0,7350.0,7317.0,7538.0,7620.0,7459.0,7275.0,7089.0,7305.0,7201.0,6952.0,6798.0,6851.0,6841.0,6826.0,7007.0,7099.0,7263.0,7588.0,7946.0,8321.0,8524.0,8946.0,9306.0,9063.0,9167.0,8976.0,9388.0,9709.0,9411.0,9522.0,9920.0,10083.0,9790.0,9460.0,9500.0,9900.0,10227.0,9882.0,9572.0,9637.0,9137.0,8815.0,8194.0,8211.0,8174.0,8579.0,8641.0,8157.0,8353.0,8646.0,9051.0,9425.0,9858.0,10173.0,10657.0,10863.0,10004.0,10503.0,10784.0,10746.0,10677.0,9932.0,9438.0,9560.0,9584.0,9150.0,8487.0,8542.0,8735.0,8847.0,8551.0,8673.0,8782.0,9187.0,9237.0,9656.0,9361.0,9224.0,9311.0,9311.0,9468.0,9850.0,10051.0,9311.0,9319.0,9259.0,9110.0,8969.0,8907.0,8877.0,8864.0,8296.0,8065.0,8112.0,8194.0,8129.0,7819.0,7375.0,7235.0,7151.0,7320.0,7576.0,7943.0,8316.0,8710.0,9137.0,9594.0,10049.0,null,null,null,9659.0,9776.0,10188.0,9984.0,9607.0,9684.0,9689.0,9882.0,9932.0,10372.0,9614.0,9810.0,10250.0,9957.0,10031.0,9209.0,9550.0,9957.0,9684.0,9676.0,9247.0,9006.0,8909.0,8566.0,8653.0,8671.0,9006.0,9272.0,9733.0,10215.0,10180.0,9892.0,9684.0,9656.0,9848.0,9560.0,9418.0,9316.0,9733.0,10151.0,10287.0,9654.0,9485.0,9709.0,9709.0,9329.0,9286.0,8633.0,8206.0,7675.0,7948.0,8023.0,8422.0,8842.0,9232.0,8946.0,8877.0,8837.0,8934.0,9060.0,8934.0,8839.0,8807.0,8815.0,8492.0,8566.0,8628.0,8663.0,8566.0,8616.0,8740.0,8738.0,8686.0,9021.0,9440.0,9865.0,9731.0,9756.0,9607.0,9684.0,9659.0,9758.0,9738.0,10016.0,10245.0,10674.0,10173.0,10056.0,9560.0,9833.0,9495.0,9433.0,9202.0,9180.0,8946.0,9105.0,8884.0,8939.0,8514.0,8745.0,9063.0,8797.0,9130.0,9123.0,9237.0,9088.0,8815.0,8792.0,8435.0,8708.0,8465.0,8415.0,8254.0,8542.0,8916.0,8785.0,8812.0,9080.0,9063.0,8507.0,8082.0,7717.0,7360.0,7429.0,7171.0,6893.0,6803.0,null,null,null,null,null,null,null,null,6301.0,6374.0,6075.0,6065.0,6127.0,5876.0,5856.0,5826.0,5878.0,6055.0,6277.0,6501.0,6077.0,6127.0,6025.0,6189.0,6301.0,6224.0,6202.0,6364.0,6548.0,6745.0,6700.0,6518.0,null,null,null,null,6229.0,6110.0,6252.0,6436.0,6431.0,6177.0,5729.0,5502.0,5641.0,5724.0,5527.0,5330.0,5325.0,5171.0,5223.0,4991.0,4932.0,5106.0,5076.0,5004.0,4732.0,4653.0,4705.0,4680.0,4832.0,4854.0,4819.0,4685.0,4765.0,4438.0,4528.0,4533.0,4458.0,4284.0,4413.0,4408.0,4538.0,4707.0,4914.0,5004.0,null,5088.0,4857.0,4807.0,4827.0,4877.0,4807.0,4937.0,5091.0,4932.0,4832.0,4822.0,4927.0,4854.0,4974.0,4832.0,4877.0,4887.0,4932.0,5074.0,5273.0,5253.0,5402.0,5395.0,5355.0,5440.0,5397.0,5452.0,5452.0,5567.0,5696.0,5933.0,6184.0,5915.0,5751.0,5771.0,5938.0,5679.0,5816.0,5900.0,5958.0,6052.0,6242.0,6219.0,null,6339.0,6376.0,6528.0,6682.0,7016.0,7024.0,6725.0,6638.0,6409.0,5873.0,5848.0,5694.0,5704.0,5913.0,6172.0,6418.0,6553.0,6879.0,7056.0,7365.0,7360.0,6937.0,6924.0,6824.0,6550.0,6720.0,6884.0,6650.0,6814.0,7016.0,7108.0,6964.0,6747.0,6767.0,6904.0,6874.0,6929.0,7263.0,7447.0,7387.0,7385.0,7387.0,7475.0,7788.0,8159.0,8040.0,8027.0,8264.0,8633.0,8839.0,8568.0,8605.0,8431.0,8605.0,8702.0,8790.0,9051.0,9502.0,9975.0,10237.0,9963.0,9935.0,10115.0,10603.0,11131.0,11686.0,12269.0,12702.0,null,11920.0,11778.0,10824.0,11345.0,11308.0,11323.0,11746.0,12115.0,12473.0,12954.0,13602.0,14282.0,13435.0,12765.0,12872.0,13437.0,13836.0,14421.0,14834.0,14937.0,14536.0,15143.0,14570.0,14894.0,15245.0,15841.0,15440.0,14446.0,14638.0,13771.0,13584.0,13534.0,14072.0,14570.0,14912.0,15288.0,15044.0,14994.0,14924.0,14433.0,14864.0,15156.0,14356.0,14172.0,null,null,null,null,null,null,null,13841.0,14337.0,13851.0,14225.0,14664.0,13160.0,13467.0,12719.0,12716.0,13188.0,13846.0,14377.0,14128.0,14250.0,14662.0,14674.0,14804.0,14682.0,14637.0,14836.0,14958.0,15023.0,14961.0,15255.0,15387.0,16013.0,16574.0,17071.0,17457.0,17457.0,17208.0,16624.0,16205.0,16335.0,16315.0,16033.0,16230.0,16188.0,16427.0,16427.0,16831.0,17432.0,17430.0,17452.0,17452.0,16959.0,16709.0,16956.0,17452.0,17333.0,17158.0,17133.0,17455.0,17704.0,17869.0,17582.0,17330.0,17283.0,17083.0,16535.0,16068.0,15612.0,14943.0,13504.0,14120.0,13347.0,13652.0,13554.0,13567.0,14150.0,13933.0,null,13509.0,13093.0,13028.0,12719.0,12417.0,11888.0,11617.0,12006.0,12509.0,12220.0,11731.0,11519.0,11215.0,11193.0,11093.0,10938.0,10786.0,10696.0,11055.0,11512.0,11706.0,11597.0,11372.0,11370.0,11073.0,11068.0,11342.0,11307.0,11063.0,11195.0,10871.0,10824.0,10873.0,10794.0,10923.0,11023.0,10961.0,10946.0,10701.0,10724.0,10741.0,10873.0,10973.0,10821.0,10674.0,10607.0,10659.0,10632.0,10567.0,10956.0,11499.0,10998.0,10816.0,10347.0,9801.0,9946.0,9809.0,9584.0,9262.0,9028.0,8803.0,8948.0,9173.0,9599.0,9771.0,9614.0,9499.0,9133.0,9043.0,8963.0,8803.0,9078.0,9215.0,9113.0,8729.0,8754.0,8676.0,8596.0,8789.0,9028.0,8803.0,8816.0,9118.0,9345.0,9202.0,9165.0,9083.0,8903.0,8427.0,8676.0,8813.0,8821.0,9008.0,8963.0,9045.0,9050.0,8963.0,8978.0,8841.0,8803.0,8878.0,8846.0,8519.0,8327.0,8487.0,8529.0,8447.0,8774.0,8811.0,8978.0,8943.0,8886.0,8881.0,8766.0,8729.0,8704.0,8966.0,8978.0,8958.0,8789.0,9108.0,9509.0,9140.0,9053.0,8846.0,8871.0,9093.0,8931.0,null,8774.0,8759.0,8419.0,8387.0,8676.0,8579.0,8494.0,8572.0,8524.0,8265.0,8260.0,8459.0,8332.0,8150.0,8148.0,8145.0,8145.0,8145.0,8247.0,7958.0,8217.0,8093.0,7943.0,7679.0,7482.0,7579.0,7492.0,7966.0,7928.0,7973.0,7776.0,7482.0,7389.0,7182.0,null,null,null,7562.0,7395.0,7235.0,7235.0,7160.0,6788.0,6230.0,6032.0,6295.0,6295.0,6295.0,null,6295.0,6350.0,6270.0,6270.0,6372.0,6365.0,6175.0,6245.0,6130.0,6130.0,6130.0,6125.0,6122.0,6120.0,6322.0,6310.0,6250.0,6300.0,6288.0,6188.0,6120.0,6170.0,6210.0,6395.0,6388.0,6325.0,null,null,null,6340.0,6488.0,6295.0,6232.0,6210.0,6200.0,6200.0,6200.0,6200.0,6200.0,6190.0,6182.0,6055.0,6272.0,6225.0,5825.0,5778.0,5960.0,5690.0,5688.0,5682.0,5680.0,6030.0,5978.0,6100.0,6250.0,6365.0,6552.0,6345.0,6302.0,6400.0,6452.0,6370.0,6368.0,6502.0,6445.0,6312.0,6292.0,6400.0,6445.0,6620.0,6762.0,6858.0,7018.0,7115.0,7325.0,7108.0,7080.0,6998.0,7040.0,7245.0,7450.0,7608.0,7322.0,7298.0,7438.0,7435.0,7620.0,7800.0,7700.0,7550.0,7250.0,7285.0,7350.0,7250.0,7282.0,7200.0,7160.0,7350.0,7450.0,7250.0,7252.0,7328.0,7525.0,7615.0,7725.0,7858.0,8088.0,8325.0,8172.0,8122.0,7800.0,7900.0,8088.0,8028.0,8008.0,8198.0,8112.0,7750.0,7685.0,7612.0,7388.0,7328.0,7355.0,7180.0,null,7002.0,6712.0,6665.0,6650.0,6755.0,6640.0,6738.0,6460.0,6598.0,6600.0,6598.0,6498.0,6375.0,6468.0,6422.0,6320.0,6000.0,5798.0,5752.0,5695.0,5622.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6080.0,6260.0,6290.0,6460.0,6630.0,6800.0,6990.0,7080.0,7180.0,7130.0,6960.0,6980.0,6600.0,6680.0,6870.0,6890.0,6900.0,6740.0,6780.0,6730.0,6290.0,6460.0,6250.0,6250.0,6280.0,6200.0,6260.0,6400.0,6250.0,6190.0,5850.0,6150.0,6030.0,5980.0,5850.0,null,null],"low":[629.0,null,691.0,678.0,669.0,646.0,627.0,621.0,601.0,589.0,565.0,544.0,524.0,528.0,576.0,589.0,602.0,592.0,583.0,556.0,550.0,542.0,583.0,540.0,526.0,552.0,585.0,595.0,590.0,589.0,580.0,639.0,672.0,672.0,728.0,727.0,716.0,721.0,740.0,720.0,749.0,752.0,780.0,792.0,779.0,740.0,705.0,714.0,739.0,715.0,727.0,796.0,845.0,852.0,877.0,955.0,956.0,null,null,null,null,null,null,null,null,null,null,null,955.0,936.0,890.0,865.0,956.0,959.0,945.0,920.0,887.0,843.0,811.0,779.0,771.0,774.0,752.0,722.0,716.0,698.0,670.0,644.0,651.0,null,null,null,null,null,639.0,616.0,613.0,657.0,690.0,693.0,692.0,680.0,672.0,638.0,623.0,622.0,634.0,622.0,642.0,634.0,627.0,630.0,624.0,624.0,597.0,577.0,590.0,599.0,599.0,653.0,641.0,614.0,621.0,621.0,608.0,589.0,611.0,617.0,612.0,607.0,609.0,615.0,617.0,628.0,640.0,619.0,618.0,640.0,642.0,658.0,657.0,642.0,617.0,622.0,617.0,614.0,604.0,608.0,581.0,578.0,556.0,533.0,509.0,513.0,531.0,538.0,540.0,539.0,530.0,538.0,558.0,545.0,533.0,533.0,526.0,526.0,510.0,503.0,513.0,526.0,506.0,507.0,487.0,473.0,468.0,475.0,471.0,461.0,469.0,492.0,475.0,474.0,476.0,469.0,469.0,466.0,462.0,460.0,481.0,475.0,485.0,482.0,491.0,489.0,488.0,469.0,null,null,474.0,471.0,465.0,466.0,477.0,475.0,473.0,471.0,472.0,455.0,444.0,422.0,428.0,412.0,395.0,378.0,395.0,408.0,393.0,387.0,388.0,397.0,395.0,395.0,386.0,373.0,369.0,371.0,372.0,375.0,382.0,384.0,371.0,373.0,371.0,380.0,408.0,428.0,438.0,444.0,427.0,423.0,437.0,435.0,422.0,411.0,408.0,406.0,395.0,388.0,385.0,389.0,388.0,382.0,382.0,382.0,407.0,394.0,380.0,382.0,382.0,382.0,385.0,383.0,386.0,388.0,387.0,386.0,386.0,385.0,387.0,389.0,384.0,370.0,355.0,361.0,348.0,347.0,334.0,343.0,352.0,370.0,391.0,391.0,403.0,422.0,411.0,402.0,423.0,428.0,415.0,408.0,407.0,416.0,405.0,400.0,410.0,419.0,419.0,409.0,399.0,399.0,null,null,390.0,391.0,410.0,414.0,411.0,414.0,410.0,410.0,410.0,410.0,411.0,411.0,439.0,428.0,427.0,423.0,416.0,422.0,439.0,434.0,429.0,416.0,416.0,410.0,412.0,417.0,423.0,417.0,434.0,416.0,404.0,405.0,411.0,413.0,null,null,null,413.0,420.0,412.0,411.0,null,null,416.0,418.0,404.0,404.0,411.0,409.0,418.0,404.0,394.0,405.0,403.0,392.0,394.0,380.0,378.0,407.0,404.0,407.0,412.0,415.0,437.0,436.0,441.0,426.0,469.0,453.0,503.0,538.0,537.0,535.0,568.0,577.0,588.0,null,null,594.0,612.0,611.0,674.0,686.0,669.0,696.0,689.0,700.0,721.0,698.0,669.0,636.0,604.0,579.0,571.0,570.0,542.0,541.0,null,520.0,558.0,538.0,539.0,538.0,572.0,555.0,533.0,512.0,497.0,537.0,536.0,581.0,608.0,600.0,633.0,687.0,677.0,674.0,667.0,656.0,630.0,605.0,578.0,554.0,568.0,561.0,557.0,561.0,566.0,550.0,552.0,581.0,602.0,633.0,626.0,611.0,583.0,573.0,584.0,568.0,561.0,550.0,532.0,535.0,552.0,548.0,545.0,542.0,529.0,528.0,544.0,546.0,551.0,559.0,552.0,555.0,561.0,583.0,588.0,582.0,588.0,599.0,614.0,597.0,596.0,583.0,565.0,566.0,569.0,581.0,570.0,560.0,563.0,566.0,597.0,593.0,617.0,601.0,615.0,648.0,654.0,662.0,656.0,627.0,604.0,608.0,621.0,603.0,594.0,595.0,606.0,614.0,608.0,608.0,617.0,614.0,611.0,605.0,610.0,611.0,614.0,667.0,660.0,647.0,645.0,630.0,647.0,659.0,665.0,665.0,665.0,708.0,686.0,700.0,766.0,799.0,845.0,819.0,833.0,859.0,906.0,934.0,910.0,876.0,880.0,911.0,911.0,940.0,978.0,1018.0,1090.0,1056.0,1016.0,965.0,918.0,991.0,1004.0,1146.0,1204.0,1216.0,1326.0,1393.0,1463.0,null,1536.0,1546.0,1575.0,1587.0,1560.0,1491.0,1530.0,1509.0,1448.0,1413.0,1460.0,1601.0,1651.0,1612.0,1797.0,1849.0,1849.0,1884.0,1856.0,1770.0,1835.0,1789.0,1758.0,1987.0,2086.0,2190.0,2299.0,2184.0,2112.0,null,null,null,null,2152.0,2102.0,2144.0,2037.0,1966.0,1869.0,1884.0,1853.0,1780.0,1719.0,1788.0,1720.0,1639.0,1769.0,1744.0,1746.0,1744.0,1747.0,1765.0,1812.0,1758.0,1771.0,1825.0,1806.0,1796.0,1771.0,1785.0,1865.0,1852.0,1879.0,1877.0,1822.0,1823.0,1846.0,1788.0,1812.0,1744.0,1865.0,1946.0,2008.0,2013.0,1992.0,1986.0,1941.0,1906.0,2067.0,2066.0,2080.0,2028.0,2094.0,2032.0,1977.0,1988.0,1944.0,1900.0,2009.0,2100.0,2214.0,2152.0,2095.0,2080.0,2084.0,1985.0,1889.0,1795.0,1705.0,1620.0,1539.0,1496.0,1523.0,1641.0,1723.0,1644.0,1635.0,1584.0,1533.0,1598.0,1602.0,1570.0,1612.0,1686.0,1672.0,1661.0,1578.0,1578.0,1667.0,1745.0,1812.0,1781.0,1886.0,1993.0,2152.0,2085.0,2127.0,2120.0,2404.0,2524.0,null,null,2563.0,2584.0,2787.0,2759.0,2684.0,2855.0,2859.0,2925.0,3019.0,2996.0,2952.0,3317.0,3483.0,3503.0,3484.0,3402.0,3596.0,3521.0,3388.0,3335.0,3378.0,3461.0,3634.0,3816.0,4007.0,4207.0,4207.0,4294.0,4768.0,4871.0,5007.0,5388.0,5202.0,5153.0,null,5507.0,5321.0,5515.0,5676.0,5869.0,5715.0,5504.0,5252.0,5294.0,5610.0,6025.0,6307.0,6048.0,5945.0,5901.0,5606.0,5392.0,5503.0,5397.0,5211.0,5220.0,5421.0,5502.0,5549.0,5407.0,5140.0,4928.0,4790.0,4867.0,4821.0,4777.0,4816.0,4987.0,4831.0,4898.0,5180.0,5009.0,5208.0,5287.0,5156.0,4966.0,5099.0,5224.0,5408.0,5348.0,5173.0,5031.0,4912.0,5435.0,5233.0,5690.0,6192.0,6226.0,6316.0,6256.0,6144.0,5871.0,6288.0,6388.0,6911.0,6654.0,6370.0,6206.0,6309.0,6262.0,6061.0,5935.0,5853.0,5621.0,5545.0,5502.0,5435.0,5340.0,5381.0,5549.0,5903.0,6067.0,5634.0,6128.0,5970.0,6308.0,6573.0,6399.0,6600.0,null,null,null,null,null,null,null,null,7155.0,7273.0,7379.0,7475.0,7552.0,7679.0,7758.0,7830.0,7972.0,8061.0,8238.0,8550.0,8786.0,8954.0,9249.0,9686.0,9765.0,10087.0,10363.0,10606.0,10877.0,11247.0,11410.0,11641.0,null,12123.0,11886.0,13115.0,13338.0,13550.0,14131.0,14347.0,14287.0,13970.0,13975.0,14167.0,14606.0,13941.0,13331.0,13734.0,14191.0,15007.0,16407.0,16866.0,17643.0,17838.0,17180.0,18606.0,18445.0,17735.0,17406.0,null,null,null,null,null,null,null,null,18590.0,18662.0,18544.0,18884.0,18363.0,19517.0,19748.0,20013.0,19580.0,18982.0,21097.0,21121.0,21097.0,21819.0,21918.0,21644.0,20615.0,19772.0,20495.0,20266.0,null,null,null,19739.0,19368.0,19310.0,19252.0,19242.0,18282.0,17501.0,17489.0,17458.0,17453.0,17260.0,17260.0,17260.0,17258.0,17215.0,17186.0,16430.0,16367.0,15774.0,16911.0,17130.0,17289.0,15799.0,16442.0,16001.0,15582.0,16179.0,15570.0,14811.0,14226.0,14233.0,13932.0,13414.0,13968.0,13730.0,14474.0,14158.0,13711.0,13566.0,12942.0,14175.0,14883.0,14190.0,14187.0,13973.0,14922.0,14739.0,14659.0,14048.0,13802.0,13515.0,14691.0,15172.0,14968.0,16107.0,17704.0,17704.0,17626.0,18029.0,17429.0,17516.0,16699.0,16208.0,15738.0,15117.0,14539.0,14180.0,null,13727.0,13304.0,12827.0,12526.0,12410.0,11986.0,11606.0,11150.0,11439.0,11928.0,12063.0,11933.0,11919.0,11902.0,11873.0,11859.0,11839.0,11753.0,11697.0,11676.0,11673.0,11671.0,11671.0,11526.0,11297.0,11216.0,11206.0,11199.0,11189.0,11187.0,11182.0,11179.0,11172.0,11160.0,11129.0,11090.0,11083.0,11078.0,11071.0,11025.0,11018.0,11018.0,11018.0,11018.0,11018.0,11016.0,10984.0,10982.0,10982.0,10758.0,10980.0,10980.0,10869.0,10869.0,10859.0,10859.0,10859.0,10859.0,10859.0,10857.0,10857.0,null,10852.0,10852.0,10852.0,10849.0,10849.0,10597.0,10067.0,9563.0,9556.0,9549.0,9426.0,9421.0,9421.0,9421.0,9421.0,8925.0,8976.0,8964.0,8959.0,8959.0,8957.0,8954.0,8949.0,8947.0,null,8935.0,8456.0,8034.0,7805.0,7560.0,7374.0,7167.0,7297.0,7256.0,7256.0,7468.0,7459.0,7475.0,7184.0,6950.0,7044.0,7177.0,7105.0,null,null,7250.0,7687.0,7489.0,7156.0,6982.0,6925.0,7126.0,7121.0,6997.0,6861.0,6903.0,7010.0,6861.0,6617.0,6399.0,6456.0,6587.0,6615.0,6645.0,6704.0,6952.0,7407.0,7705.0,7725.0,8393.0,8532.0,8566.0,8730.0,8345.0,8691.0,9388.0,8944.0,8944.0,8969.0,9073.0,9353.0,9331.0,8926.0,8815.0,9200.0,9353.0,8966.0,8964.0,8725.0,8430.0,8114.0,7789.0,7432.0,7978.0,7946.0,7983.0,7774.0,7995.0,8236.0,8318.0,9051.0,8939.0,9689.0,10352.0,10118.0,10004.0,9686.0,10272.0,10121.0,9733.0,9651.0,9197.0,8790.0,8859.0,8509.0,8239.0,7970.0,8080.0,8268.0,8127.0,7851.0,8494.0,8318.0,8882.0,8889.0,8911.0,8524.0,8939.0,8740.0,8852.0,9214.0,9209.0,9060.0,8770.0,8792.0,8691.0,8539.0,8283.0,8283.0,8258.0,7898.0,7598.0,7829.0,7528.0,7407.0,7362.0,7029.0,6754.0,6704.0,6972.0,7404.0,7476.0,8020.0,8355.0,9137.0,9257.0,9098.0,null,null,null,9294.0,9336.0,9808.0,9594.0,9165.0,8770.0,9438.0,9229.0,9438.0,9411.0,9296.0,8946.0,9932.0,9622.0,9239.0,9068.0,9001.0,9249.0,9202.0,8969.0,8817.0,8522.0,8276.0,8239.0,7918.0,8281.0,8152.0,9212.0,9403.0,9738.0,9691.0,9254.0,8899.0,9430.0,9281.0,9120.0,8755.0,8777.0,9075.0,9733.0,9612.0,9301.0,9187.0,9192.0,9252.0,9016.0,8633.0,8271.0,7876.0,7568.0,7325.0,8023.0,8268.0,8631.0,8445.0,8499.0,8691.0,8368.0,8489.0,8765.0,8445.0,8445.0,8504.0,8261.0,8052.0,8169.0,8234.0,8321.0,8388.0,8276.0,8318.0,8442.0,8460.0,8691.0,9157.0,9537.0,9284.0,9311.0,9011.0,9227.0,9195.0,9187.0,9435.0,9190.0,9957.0,9932.0,9758.0,9336.0,9192.0,8909.0,9120.0,8941.0,8725.0,8564.0,8470.0,8691.0,8472.0,8288.0,7995.0,8194.0,8447.0,8390.0,8616.0,8765.0,8842.0,8549.0,8318.0,8288.0,8144.0,8109.0,8194.0,7884.0,7859.0,8035.0,8718.0,8450.0,8472.0,8455.0,8383.0,8082.0,7717.0,7360.0,7039.0,6726.0,6729.0,6550.0,6289.0,null,null,null,null,null,null,null,null,6127.0,5878.0,5791.0,5778.0,5763.0,5651.0,5639.0,5641.0,5704.0,5711.0,6184.0,5958.0,5873.0,5734.0,5801.0,5890.0,6127.0,6037.0,6025.0,5953.0,6267.0,6227.0,6334.0,6187.0,null,null,null,null,5940.0,5903.0,5853.0,6264.0,6082.0,5846.0,5584.0,5323.0,5323.0,5494.0,5258.0,5156.0,5051.0,5006.0,4969.0,4872.0,4697.0,4762.0,4765.0,4685.0,4590.0,4491.0,4541.0,4578.0,4578.0,4610.0,4570.0,4508.0,4428.0,4376.0,4324.0,4204.0,4234.0,4234.0,4234.0,4237.0,4379.0,4660.0,4575.0,4834.0,null,4658.0,4618.0,4598.0,4506.0,4533.0,4618.0,4839.0,4785.0,4745.0,4722.0,4588.0,4613.0,4735.0,4740.0,4707.0,4670.0,4677.0,4787.0,4722.0,5051.0,5054.0,5014.0,5156.0,5161.0,5293.0,5168.0,5156.0,5260.0,5255.0,5442.0,5679.0,5734.0,5743.0,5457.0,5504.0,5529.0,5479.0,5507.0,5679.0,5741.0,5848.0,5704.0,5903.0,null,6092.0,6127.0,6040.0,6682.0,6364.0,6503.0,6351.0,6177.0,5960.0,5679.0,5455.0,5357.0,5479.0,5636.0,6172.0,6418.0,6553.0,6229.0,6837.0,7123.0,6961.0,6653.0,6389.0,6351.0,6301.0,6438.0,6526.0,6334.0,6438.0,6822.0,6670.0,6628.0,6513.0,6526.0,6376.0,6267.0,6762.0,7123.0,6909.0,6762.0,7059.0,6864.0,7153.0,7522.0,7791.0,7771.0,7651.0,7970.0,8085.0,8294.0,8222.0,7920.0,7945.0,8281.0,8217.0,8169.0,9051.0,9502.0,9514.0,9422.0,9290.0,9186.0,9960.0,10585.0,11131.0,11686.0,11856.0,11656.0,null,11920.0,11325.0,10807.0,10269.0,10262.0,10959.0,10697.0,11621.0,12095.0,12954.0,13602.0,12922.0,12767.0,12237.0,12137.0,12391.0,13437.0,13861.0,14130.0,13803.0,13283.0,13749.0,13355.0,13980.0,14695.0,14453.0,14491.0,13888.0,13567.0,13470.0,12807.0,12727.0,12964.0,13973.0,13948.0,14224.0,14217.0,14115.0,13676.0,13450.0,14159.0,13923.0,13933.0,13270.0,null,null,null,null,null,null,null,13482.0,13056.0,12736.0,13716.0,13387.0,13118.0,12465.0,12043.0,11661.0,13188.0,13268.0,13764.0,13422.0,13574.0,13769.0,14215.0,14268.0,13991.0,13913.0,14190.0,14342.0,14435.0,14263.0,14475.0,14919.0,15213.0,15500.0,16547.0,16210.0,16315.0,16200.0,15582.0,14958.0,15734.0,15313.0,15345.0,15597.0,15467.0,15323.0,15919.0,16218.0,16727.0,16395.0,16709.0,16348.0,15904.0,15712.0,16537.0,16959.0,16397.0,16270.0,16300.0,16904.0,17008.0,16679.0,16774.0,16315.0,16088.0,15869.0,15617.0,15265.0,14564.0,14198.0,13499.0,12918.0,12844.0,12719.0,12477.0,13240.0,13327.0,13143.0,null,12946.0,12617.0,12140.0,12158.0,11754.0,11250.0,11100.0,11567.0,12046.0,11849.0,11275.0,10761.0,10502.0,10644.0,10449.0,10330.0,10295.0,10402.0,10666.0,11083.0,11148.0,11153.0,11058.0,10779.0,10579.0,10649.0,10749.0,10991.0,10736.0,10624.0,10599.0,10589.0,10602.0,10365.0,10517.0,10641.0,10492.0,10537.0,10425.0,10449.0,10380.0,10464.0,10474.0,10487.0,10425.0,10365.0,10412.0,10390.0,10365.0,10362.0,10804.0,10686.0,10163.0,9779.0,9305.0,9365.0,9377.0,9302.0,8928.0,8509.0,8235.0,8666.0,8729.0,9175.0,9282.0,9115.0,8868.0,8729.0,8626.0,8494.0,8482.0,8392.0,8908.0,8579.0,8482.0,8245.0,8090.0,8043.0,8180.0,8679.0,8362.0,8404.0,8542.0,8853.0,8656.0,8604.0,8654.0,8404.0,8230.0,8285.0,8372.0,8611.0,8684.0,8719.0,8771.0,8729.0,8482.0,8604.0,8362.0,8292.0,8360.0,8577.0,8197.0,8327.0,8322.0,8367.0,8287.0,8073.0,8577.0,8572.0,8729.0,8479.0,8514.0,8367.0,8380.0,8444.0,8160.0,8704.0,8507.0,8479.0,8517.0,8953.0,8873.0,8569.0,8399.0,8290.0,8739.0,8414.0,null,8439.0,8419.0,8397.0,8387.0,8380.0,8360.0,8325.0,8297.0,8285.0,8265.0,8260.0,8255.0,8168.0,8150.0,8148.0,8145.0,8145.0,8145.0,7983.0,7956.0,7946.0,7816.0,7382.0,7342.0,7270.0,7407.0,7360.0,7801.0,7606.0,7382.0,7399.0,7215.0,6933.0,6921.0,null,null,null,6782.0,6752.0,6750.0,6818.0,6708.0,6572.0,6228.0,6032.0,6295.0,6295.0,6295.0,null,6295.0,6272.0,6270.0,6270.0,6268.0,6192.0,6168.0,6142.0,6130.0,6130.0,6130.0,6125.0,6122.0,6118.0,6078.0,6158.0,6125.0,6060.0,6035.0,5985.0,5920.0,5860.0,6200.0,6275.0,6190.0,6028.0,null,null,null,6340.0,6250.0,6295.0,6232.0,6210.0,6200.0,6200.0,6200.0,6200.0,6200.0,6190.0,6182.0,6055.0,5908.0,5965.0,5825.0,5778.0,5742.0,5690.0,5688.0,5682.0,5680.0,5680.0,5902.0,5795.0,6250.0,6208.0,6375.0,6332.0,6302.0,6260.0,6078.0,6038.0,6145.0,6310.0,6252.0,6080.0,6225.0,6175.0,6250.0,6428.0,6372.0,6855.0,7018.0,7000.0,6900.0,6858.0,6688.0,6612.0,7022.0,7045.0,7150.0,7210.0,7022.0,6950.0,7008.0,7140.0,7442.0,7358.0,7402.0,7235.0,7048.0,7150.0,7068.0,6908.0,7008.0,6890.0,7032.0,7160.0,7082.0,7015.0,7025.0,7100.0,7172.0,7350.0,7550.0,7758.0,8088.0,7845.0,7792.0,7748.0,7600.0,7750.0,7642.0,7578.0,7858.0,7975.0,7765.0,7645.0,7462.0,7280.0,7192.0,7162.0,7098.0,7002.0,null,6892.0,6710.0,6665.0,6650.0,6642.0,6562.0,6488.0,6310.0,6225.0,6350.0,6305.0,6318.0,6258.0,6110.0,6100.0,6000.0,5928.0,5795.0,5752.0,5695.0,5622.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5900.0,6080.0,6260.0,6290.0,6460.0,6630.0,6800.0,6590.0,6800.0,6780.0,6830.0,6660.0,6640.0,6470.0,6570.0,6720.0,6630.0,6570.0,6480.0,6530.0,6430.0,6290.0,6110.0,6050.0,6010.0,6000.0,6000.0,6090.0,6060.0,6010.0,5920.0,5830.0,5810.0,5790.0,5720.0,5620.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[650.0,null,727.0,722.0,702.0,679.0,652.0,659.0,657.0,596.0,568.0,564.0,528.0,528.0,576.0,595.0,608.0,644.0,583.0,598.0,585.0,586.0,583.0,585.0,532.0,552.0,585.0,614.0,629.0,622.0,589.0,640.0,672.0,702.0,728.0,764.0,764.0,758.0,752.0,758.0,815.0,795.0,827.0,840.0,779.0,740.0,705.0,714.0,773.0,752.0,765.0,800.0,845.0,887.0,881.0,955.0,1001.0,null,null,null,null,null,null,null,null,null,null,null,1005.0,965.0,933.0,865.0,956.0,1014.0,995.0,990.0,893.0,843.0,865.0,834.0,801.0,832.0,809.0,722.0,735.0,739.0,689.0,644.0,683.0,null,null,null,null,null,672.0,616.0,621.0,657.0,690.0,722.0,743.0,715.0,678.0,638.0,642.0,622.0,647.0,640.0,643.0,662.0,631.0,650.0,628.0,644.0,624.0,602.0,590.0,639.0,605.0,659.0,657.0,640.0,621.0,631.0,615.0,618.0,612.0,658.0,621.0,640.0,609.0,634.0,639.0,635.0,652.0,649.0,627.0,643.0,671.0,672.0,693.0,659.0,640.0,642.0,622.0,631.0,626.0,609.0,616.0,581.0,593.0,556.0,525.0,513.0,543.0,561.0,576.0,558.0,543.0,549.0,563.0,561.0,547.0,550.0,535.0,526.0,525.0,512.0,520.0,535.0,514.0,518.0,505.0,498.0,474.0,487.0,491.0,474.0,470.0,495.0,496.0,481.0,484.0,475.0,474.0,480.0,474.0,460.0,483.0,490.0,485.0,492.0,491.0,521.0,502.0,482.0,null,null,496.0,476.0,473.0,466.0,497.0,499.0,474.0,497.0,473.0,486.0,474.0,422.0,428.0,424.0,395.0,385.0,396.0,415.0,417.0,392.0,388.0,397.0,408.0,399.0,407.0,388.0,379.0,379.0,383.0,375.0,391.0,389.0,388.0,383.0,382.0,383.0,408.0,428.0,438.0,444.0,454.0,440.0,437.0,449.0,450.0,423.0,411.0,431.0,412.0,395.0,385.0,397.0,397.0,392.0,382.0,382.0,415.0,423.0,402.0,384.0,382.0,382.0,387.0,383.0,386.0,403.0,410.0,390.0,386.0,407.0,387.0,389.0,391.0,383.0,359.0,371.0,374.0,370.0,346.0,351.0,352.0,370.0,401.0,397.0,406.0,422.0,423.0,414.0,442.0,428.0,442.0,430.0,416.0,418.0,423.0,407.0,420.0,425.0,431.0,429.0,428.0,412.0,null,null,412.0,403.0,418.0,414.0,411.0,422.0,410.0,410.0,410.0,411.0,411.0,411.0,439.0,460.0,443.0,429.0,420.0,422.0,448.0,442.0,454.0,429.0,416.0,423.0,412.0,417.0,423.0,417.0,442.0,435.0,410.0,406.0,411.0,418.0,null,null,null,423.0,420.0,435.0,422.0,null,null,431.0,436.0,417.0,404.0,429.0,423.0,438.0,435.0,406.0,420.0,406.0,398.0,394.0,394.0,378.0,417.0,432.0,408.0,412.0,415.0,449.0,449.0,453.0,426.0,484.0,486.0,511.0,538.0,565.0,550.0,582.0,577.0,630.0,null,null,594.0,612.0,621.0,687.0,713.0,705.0,700.0,740.0,706.0,752.0,746.0,669.0,636.0,604.0,579.0,571.0,570.0,542.0,541.0,null,520.0,566.0,593.0,539.0,577.0,576.0,555.0,546.0,513.0,497.0,555.0,536.0,594.0,608.0,631.0,667.0,700.0,725.0,709.0,667.0,656.0,687.0,647.0,578.0,554.0,610.0,561.0,557.0,609.0,581.0,556.0,572.0,604.0,630.0,639.0,647.0,643.0,594.0,589.0,596.0,568.0,592.0,562.0,544.0,554.0,559.0,551.0,574.0,573.0,543.0,543.0,545.0,546.0,568.0,559.0,580.0,581.0,568.0,590.0,603.0,604.0,609.0,615.0,614.0,627.0,601.0,626.0,596.0,566.0,592.0,601.0,600.0,587.0,563.0,566.0,620.0,621.0,645.0,601.0,634.0,651.0,666.0,692.0,674.0,631.0,651.0,614.0,651.0,647.0,594.0,613.0,634.0,639.0,610.0,608.0,632.0,616.0,625.0,621.0,610.0,611.0,614.0,677.0,680.0,674.0,679.0,630.0,662.0,660.0,675.0,674.0,680.0,721.0,752.0,723.0,773.0,806.0,849.0,892.0,834.0,859.0,911.0,958.0,926.0,911.0,880.0,941.0,911.0,959.0,978.0,1044.0,1114.0,1127.0,1018.0,966.0,964.0,1056.0,1096.0,1146.0,1204.0,1264.0,1327.0,1393.0,1463.0,null,1536.0,1662.0,1740.0,1740.0,1703.0,1560.0,1530.0,1570.0,1519.0,1462.0,1460.0,1601.0,1681.0,1760.0,1800.0,1890.0,1968.0,2082.0,1856.0,1770.0,2000.0,1789.0,1884.0,1987.0,2086.0,2190.0,2299.0,2404.0,2180.0,null,null,null,null,2220.0,2281.0,2144.0,2037.0,1973.0,1881.0,2012.0,1932.0,1964.0,1719.0,1932.0,1788.0,1757.0,1785.0,1864.0,1825.0,1812.0,1759.0,1837.0,1857.0,1836.0,1865.0,1849.0,1971.0,1879.0,1814.0,1845.0,1865.0,1970.0,1920.0,1961.0,1877.0,1922.0,1917.0,1901.0,1843.0,1814.0,1865.0,1958.0,2093.0,2147.0,2033.0,2053.0,2013.0,1972.0,2127.0,2214.0,2210.0,2147.0,2147.0,2194.0,2043.0,2013.0,1973.0,2013.0,2012.0,2162.0,2267.0,2281.0,2095.0,2265.0,2146.0,2014.0,1889.0,1795.0,1705.0,1620.0,1539.0,1637.0,1536.0,1641.0,1723.0,1798.0,1758.0,1716.0,1661.0,1704.0,1704.0,1645.0,1648.0,1727.0,1846.0,1661.0,1578.0,1578.0,1702.0,1798.0,1864.0,1892.0,1906.0,2054.0,2152.0,2259.0,2281.0,2195.0,2404.0,2524.0,null,null,2650.0,2630.0,2787.0,2925.0,2684.0,2991.0,3019.0,3006.0,3152.0,3278.0,2952.0,3317.0,3483.0,3657.0,3623.0,3757.0,3623.0,3521.0,3389.0,3516.0,3378.0,3461.0,3634.0,3816.0,4007.0,4207.0,4417.0,4475.0,4769.0,5007.0,5239.0,5488.0,5750.0,5395.0,null,5797.0,5436.0,5784.0,5891.0,6148.0,6025.0,5504.0,5368.0,5314.0,5780.0,6064.0,6367.0,6676.0,6492.0,5901.0,5931.0,5703.0,5569.0,5777.0,5368.0,5301.0,5609.0,5636.0,5904.0,5407.0,5502.0,4928.0,4790.0,5099.0,4821.0,5113.0,5323.0,5217.0,5216.0,5096.0,5233.0,5536.0,5354.0,5435.0,5368.0,4966.0,5209.0,5341.0,5643.0,5636.0,5435.0,5031.0,5098.0,5469.0,5623.0,5795.0,6192.0,6316.0,6611.0,6914.0,6262.0,6039.0,6381.0,6548.0,7009.0,6978.0,6516.0,6206.0,6575.0,6810.0,6259.0,5935.0,5853.0,5621.0,5545.0,5569.0,5778.0,5596.0,5381.0,5741.0,5903.0,6067.0,6125.0,6129.0,6410.0,6426.0,6749.0,7072.0,6600.0,null,null,null,null,null,null,null,null,7155.0,7273.0,7379.0,7475.0,7552.0,7679.0,7758.0,7830.0,7972.0,8061.0,8238.0,8550.0,8786.0,8954.0,9249.0,9686.0,9765.0,10087.0,10363.0,10606.0,10877.0,11247.0,11410.0,11641.0,null,12123.0,12512.0,13115.0,13338.0,13550.0,14131.0,14347.0,14407.0,14647.0,14546.0,15389.0,14606.0,13941.0,13331.0,14359.0,14191.0,15607.0,16407.0,16866.0,17643.0,17838.0,18729.0,18849.0,19689.0,17735.0,17406.0,null,null,null,null,null,null,null,null,18590.0,19267.0,20218.0,19267.0,19507.0,20745.0,21169.0,20591.0,19777.0,18982.0,21097.0,22152.0,22026.0,23120.0,22879.0,22780.0,20615.0,19784.0,20952.0,21648.0,null,null,null,19739.0,19368.0,19310.0,19252.0,19242.0,18282.0,17501.0,17489.0,17458.0,17453.0,17260.0,17260.0,17260.0,17258.0,17215.0,17186.0,16442.0,16666.0,15774.0,16911.0,17130.0,17289.0,17458.0,17316.0,16001.0,17145.0,17195.0,15570.0,15009.0,14226.0,14354.0,14534.0,13633.0,14209.0,15148.0,14907.0,15136.0,13711.0,13566.0,13034.0,14175.0,14883.0,15567.0,14452.0,14402.0,14932.0,16136.0,14667.0,14450.0,13802.0,13515.0,14758.0,15495.0,16256.0,16858.0,17704.0,18587.0,19478.0,18029.0,19098.0,17605.0,16699.0,16699.0,17219.0,15365.0,14539.0,14180.0,null,14450.0,13920.0,12827.0,12526.0,12410.0,12882.0,11606.0,11919.0,11709.0,12901.0,12063.0,11933.0,11919.0,11902.0,11873.0,11859.0,11844.0,11753.0,11697.0,11676.0,11673.0,11671.0,11671.0,11526.0,11297.0,11216.0,11206.0,11199.0,11189.0,11187.0,11182.0,11179.0,11172.0,11160.0,11129.0,11090.0,11083.0,11078.0,11071.0,11025.0,11018.0,11018.0,11018.0,11018.0,11018.0,11016.0,10984.0,10982.0,10982.0,10758.0,10980.0,10980.0,10869.0,10869.0,10859.0,10859.0,10859.0,10859.0,10859.0,10857.0,10857.0,null,10852.0,10852.0,10852.0,10849.0,10849.0,10597.0,10067.0,9563.0,9556.0,9549.0,9426.0,9421.0,9421.0,9421.0,9421.0,8925.0,8976.0,8964.0,8959.0,8959.0,8957.0,8954.0,8949.0,8947.0,null,8935.0,8456.0,8034.0,7805.0,7560.0,7374.0,7167.0,7923.0,7569.0,7536.0,7825.0,7707.0,7610.0,7634.0,6950.0,7044.0,7280.0,7105.0,null,null,7449.0,8033.0,7697.0,7456.0,7077.0,7166.0,7126.0,7573.0,6997.0,7007.0,6977.0,7298.0,7188.0,6952.0,6610.0,6463.0,6779.0,6741.0,6736.0,6942.0,6952.0,7449.0,7946.0,7946.0,8524.0,8837.0,9286.0,8730.0,8345.0,8864.0,9388.0,9460.0,9411.0,9430.0,9599.0,9833.0,9790.0,9013.0,8815.0,9522.0,10227.0,9110.0,8964.0,9075.0,9137.0,8281.0,7854.0,7797.0,8172.0,8276.0,8641.0,7985.0,8256.0,8492.0,8621.0,9421.0,9614.0,9982.0,10597.0,10863.0,10004.0,9932.0,10652.0,10565.0,9733.0,9932.0,9438.0,9560.0,9584.0,9150.0,8239.0,8231.0,8442.0,8847.0,8318.0,7985.0,8780.0,8815.0,9170.0,9656.0,9013.0,8524.0,9311.0,9311.0,8852.0,9214.0,9684.0,9090.0,8882.0,9088.0,8772.0,8969.0,8713.0,8286.0,8691.0,7998.0,7777.0,7946.0,8194.0,7456.0,7399.0,7034.0,7235.0,6709.0,6972.0,7523.0,7476.0,8316.0,8698.0,9137.0,9594.0,10031.0,null,null,null,9435.0,9435.0,10168.0,9684.0,9165.0,8770.0,9689.0,9882.0,9440.0,10034.0,9339.0,8946.0,9934.0,9691.0,9361.0,9187.0,9311.0,9560.0,9443.0,9676.0,9247.0,8864.0,8276.0,8278.0,7918.0,8417.0,8748.0,9272.0,9733.0,10215.0,10158.0,9373.0,8904.0,9634.0,9281.0,9244.0,9418.0,8911.0,9458.0,10143.0,10277.0,9316.0,9336.0,9430.0,9709.0,9319.0,9085.0,8633.0,7906.0,7573.0,7325.0,8023.0,8422.0,8691.0,9232.0,8499.0,8877.0,8512.0,8489.0,8889.0,8934.0,8445.0,8807.0,8815.0,8052.0,8194.0,8234.0,8517.0,8398.0,8616.0,8492.0,8691.0,8686.0,8691.0,9187.0,9684.0,9684.0,9438.0,9339.0,9542.0,9435.0,9403.0,9684.0,9557.0,10230.0,10627.0,9954.0,9435.0,9351.0,9033.0,9495.0,9433.0,8951.0,8902.0,8939.0,8939.0,8812.0,8765.0,7995.0,8306.0,9063.0,8504.0,8832.0,9060.0,9192.0,9088.0,8318.0,8288.0,8286.0,8119.0,8219.0,8355.0,7859.0,8281.0,8916.0,8450.0,8812.0,8532.0,9006.0,8318.0,8082.0,7360.0,7360.0,7079.0,7002.0,6893.0,6356.0,null,null,null,null,null,null,null,null,6127.0,6137.0,6075.0,5853.0,5938.0,5853.0,5649.0,5826.0,5729.0,5753.0,6277.0,6501.0,6077.0,5895.0,5858.0,6025.0,6127.0,6224.0,6144.0,6214.0,6319.0,6578.0,6473.0,6426.0,null,null,null,null,6229.0,5970.0,5950.0,6433.0,6336.0,5878.0,5607.0,5489.0,5323.0,5554.0,5407.0,5283.0,5106.0,5056.0,5161.0,4989.0,4697.0,4762.0,4765.0,4807.0,4712.0,4558.0,4645.0,4680.0,4578.0,4854.0,4819.0,4583.0,4491.0,4399.0,4528.0,4204.0,4247.0,4234.0,4244.0,4284.0,4379.0,4707.0,4904.0,5004.0,null,5088.0,4618.0,4598.0,4827.0,4583.0,4807.0,4839.0,5091.0,4819.0,4732.0,4742.0,4705.0,4735.0,4807.0,4707.0,4670.0,4777.0,4907.0,4732.0,5243.0,5054.0,5106.0,5392.0,5305.0,5440.0,5255.0,5230.0,5452.0,5255.0,5442.0,5826.0,5938.0,5778.0,5539.0,5679.0,5734.0,5544.0,5582.0,5878.0,5768.0,5848.0,5811.0,6082.0,null,6224.0,6152.0,6067.0,6682.0,7016.0,6849.0,6478.0,6476.0,6027.0,5873.0,5848.0,5694.0,5537.0,5848.0,6172.0,6418.0,6553.0,6553.0,6974.0,7343.0,7360.0,6653.0,6575.0,6824.0,6550.0,6625.0,6884.0,6615.0,6491.0,6974.0,7108.0,6643.0,6643.0,6767.0,6904.0,6443.0,6874.0,7263.0,7350.0,7211.0,7158.0,7387.0,7223.0,7721.0,8095.0,7821.0,7920.0,7970.0,8316.0,8643.0,8394.0,8513.0,7970.0,8428.0,8712.0,8294.0,9051.0,9502.0,9975.0,10237.0,9492.0,9542.0,9963.0,10603.0,11131.0,11686.0,12269.0,12702.0,null,11920.0,11325.0,10807.0,10269.0,11308.0,11323.0,11432.0,11920.0,12453.0,12954.0,13602.0,14282.0,13350.0,12239.0,12137.0,13201.0,13499.0,14122.0,14446.0,14937.0,14060.0,14745.0,14521.0,14209.0,14944.0,15734.0,15440.0,13888.0,14446.0,13477.0,12807.0,12989.0,13948.0,14247.0,14446.0,14944.0,14660.0,14695.0,14446.0,14147.0,14864.0,15156.0,13933.0,13325.0,null,null,null,null,null,null,null,13841.0,13716.0,13268.0,14213.0,14664.0,13153.0,12719.0,12168.0,12345.0,13188.0,13716.0,13966.0,14128.0,13574.0,14240.0,14310.0,14487.0,14597.0,14053.0,14457.0,14714.0,14714.0,14796.0,15178.0,15325.0,15535.0,16574.0,17071.0,16909.0,17457.0,17208.0,16624.0,15462.0,16335.0,16116.0,16033.0,15861.0,15983.0,16185.0,16343.0,16467.0,17432.0,17208.0,17452.0,17452.0,16335.0,16510.0,16540.0,17043.0,17083.0,17038.0,16959.0,17205.0,17420.0,17445.0,17582.0,17208.0,17185.0,16784.0,15961.0,15480.0,15612.0,14943.0,13504.0,13081.0,12968.0,13652.0,12884.0,13465.0,13766.0,13933.0,null,13509.0,12769.0,12968.0,12594.0,12238.0,11888.0,11445.0,11572.0,12046.0,12220.0,11731.0,11459.0,10759.0,11193.0,10961.0,10938.0,10300.0,10646.0,10666.0,11322.0,11706.0,11322.0,11223.0,11123.0,10789.0,10821.0,10749.0,11297.0,11063.0,10724.0,10602.0,10751.0,10649.0,10724.0,10704.0,10986.0,10704.0,10774.0,10532.0,10661.0,10380.0,10464.0,10734.0,10564.0,10469.0,10449.0,10474.0,10619.0,10380.0,10449.0,11499.0,10851.0,10696.0,9926.0,9327.0,9946.0,9649.0,9532.0,9262.0,8878.0,8237.0,8798.0,8853.0,9175.0,9607.0,9469.0,9499.0,8903.0,8794.0,8517.0,8482.0,8542.0,8986.0,8916.0,8604.0,8679.0,8432.0,8043.0,8180.0,8679.0,8579.0,8404.0,8542.0,9185.0,8891.0,8951.0,8654.0,8903.0,8404.0,8360.0,8372.0,8766.0,8953.0,8851.0,8863.0,9050.0,8691.0,8604.0,8779.0,8292.0,8360.0,8779.0,8362.0,8327.0,8322.0,8370.0,8290.0,8073.0,8729.0,8572.0,8741.0,8833.0,8552.0,8766.0,8380.0,8444.0,8457.0,8816.0,8953.0,8479.0,8517.0,9227.0,9140.0,8868.0,8621.0,8402.0,8868.0,8866.0,null,8439.0,8449.0,8419.0,8387.0,8380.0,8569.0,8494.0,8325.0,8305.0,8265.0,8260.0,8260.0,8245.0,8150.0,8148.0,8145.0,8145.0,8145.0,7988.0,7958.0,7946.0,8093.0,7382.0,7679.0,7280.0,7422.0,7492.0,7801.0,7921.0,7606.0,7694.0,7315.0,7232.0,6923.0,null,null,null,7562.0,6875.0,6760.0,6975.0,6948.0,6788.0,6228.0,6032.0,6295.0,6295.0,6295.0,null,6295.0,6272.0,6270.0,6270.0,6270.0,6192.0,6172.0,6150.0,6130.0,6130.0,6130.0,6125.0,6122.0,6118.0,6078.0,6308.0,6210.0,6125.0,6198.0,6012.0,6075.0,5920.0,6200.0,6395.0,6388.0,6250.0,null,null,null,6340.0,6488.0,6295.0,6232.0,6210.0,6200.0,6200.0,6200.0,6200.0,6200.0,6190.0,6182.0,6055.0,5908.0,6032.0,5825.0,5778.0,5742.0,5690.0,5688.0,5682.0,5680.0,5680.0,5978.0,5878.0,6250.0,6365.0,6475.0,6340.0,6302.0,6260.0,6078.0,6312.0,6248.0,6475.0,6425.0,6080.0,6275.0,6395.0,6250.0,6598.0,6620.0,6855.0,7018.0,7115.0,7312.0,6870.0,6998.0,6812.0,7040.0,7245.0,7235.0,7500.0,7162.0,6950.0,7438.0,7288.0,7442.0,7800.0,7700.0,7248.0,7050.0,7280.0,7350.0,7088.0,7225.0,7008.0,7032.0,7160.0,7450.0,7032.0,7055.0,7125.0,7330.0,7555.0,7648.0,7852.0,8088.0,8325.0,8012.0,8122.0,7655.0,7840.0,8088.0,7812.0,8002.0,8042.0,8112.0,7750.0,7480.0,7612.0,7192.0,7328.0,7238.0,7012.0,null,6892.0,6710.0,6665.0,6650.0,6642.0,6562.0,6488.0,6342.0,6310.0,6585.0,6305.0,6340.0,6300.0,6128.0,6422.0,6250.0,6000.0,5795.0,5752.0,5695.0,5622.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6080.0,6260.0,6290.0,6460.0,6630.0,6800.0,6950.0,6800.0,7070.0,7130.0,6940.0,6980.0,6560.0,6570.0,6820.0,6890.0,6610.0,6690.0,6780.0,6600.0,6290.0,6450.0,6120.0,6050.0,6130.0,6020.0,6180.0,6120.0,6110.0,6190.0,5850.0,5810.0,5960.0,5720.0,5710.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-05-13T00:00:00"],"y":[820.6,796.4000000000001,619.3000000000001,440.00000000000006,489.50000000000006,467.50000000000006,636.9000000000001,622.6,744.7,744.7,1670.9,1955.8000000000002,2367.2000000000003,4197.6,5831.1,6965.200000000001,8397.400000000001,8742.800000000001,5931.200000000001,7065.3,11669.900000000001,9483.1,9631.6,6974.000000000001,6872.8,8439.2,6982.8,6501.000000000001,7447.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1039.5,611.6,465.3,410.3,446.6,550.0,636.9000000000001,586.3000000000001,779.9000000000001,1062.6000000000001,2358.4,2367.2000000000003,3668.5000000000005,5605.6,6099.500000000001,16927.9,9396.2,10078.2,7167.6,13460.7,11774.400000000001,9016.7,9461.1,6820.000000000001,7790.200000000001,8360.0,6374.500000000001,7480.000000000001,7073.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-2.7,1.6,6.4,2.3,6.6,6.8,7.5,4.4,-0.8,-4.6,-0.7,0.8,-1.9,3.9,8.0,13.3,15.1,24.3,28.0,34.5,28.0,25.5,19.3,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,21.8,19.0,17.6,11.6,10.2,11.3,12.5,10.4,16.0,12.2,10.8,10.9,10.6,10.2,6.0,7.3,10.4,7.4,14.1,15.3,12.2,10.6,10.9,8.7,6.9,7.6,11.6,8.7,8.7,7.1,8.8,9.7,9.9,13.4,13.4,9.7,11.1,16.2,15.1,19.5,15.1,12.3,9.2,8.8,8.0,7.8,6.6,6.4,2.0,2.4,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-4.8,-7.9,-7.9,-7.4,-9.1,-11.5,-10.3,-8.4,-9.1,-11.5,-11.5,-14.5,-17.8,-15.9,-16.4,-17.4,-19.7,-15.5,-14.6,-17.2,-17.9,-16.9,-18.1,-18.1,-19.5,-18.6,-17.4,-15.0,-16.2,-15.5,-15.2,-11.2,-13.1,-14.5,-19.0,-18.1,-18.3,-19.5,-15.9,-16.0,-17.9,-15.7,-18.4,-18.1,-19.3,-23.3,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-27.5,-31.8,-32.2,-31.5,-29.8,-29.1,-29.7,-29.8,-30.6,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-32.9,-34.4,-35.2,-35.5,-32.8,-32.6,-30.5,-34.3,-36.3,-35.1,-34.0,-34.1,-34.0,-34.8,-32.0,-32.9,-36.3,-37.8,-37.8,-37.8,-37.8,-37.8,-37.8,-37.8,-37.8,-37.8,-38.3,-40.9,-38.1,-38.4,-37.1,-38.3,-39.3,-39.7,-39.3,-39.7,-42.1,-40.6,-44.0,-40.6,-38.5,-40.9,-39.1,-38.1,-35.9,-34.3,-33.6,-34.9,-31.2,-31.4,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-23.3,-20.0,-22.7,-20.0,-16.6,-14.2,-10.9,-11.6,-9.7,-12.9,-7.8,-7.0,-11.8,-15.5,-19.6,-23.7,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-29.3,-26.7,-23.9,-24.4,-26.7,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-28.8,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-28.2,-29.6,-30.9,-29.2,-31.0,-28.6,-28.2,-28.8,-24.9,-23.1,-23.3,-19.3,-16.2,-12.2,-7.8,-10.9,-9.5,-3.3,-0.3,1.3,-3.0,-2.6,2.0,1.2,1.5,5.1,8.3,13.4,18.7,12.5,8.3,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,-1.9,-1.3,3.6,8.5,13.9,18.6,22.2,28.2,34.6,27.7,25.8,32.4,24.4,21.8,28.4,34.7,41.4,48.4,55.8,51.7,43.1,49.3,45.5,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,50.1,48.1,49.8,46.9,47.9,56.2,49.7,46.8,46.9,51.4,56.1,52.4,57.2,53.4,53.2,51.5,54.4,51.4,48.2,51.4,57.1,64.3,72.1,65.6,66.7,62.5,59.5,68.8,74.3,72.2,71.0,73.3,74.9,68.9,62.4,63.0,60.1,64.2,68.4,76.7,85.3,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,84.6,80.3,90.1,96.5,106.3,119.3,131.4,138.5,127.0,138.7,144.5,145.7,156.4,159.6,151.0,162.9,171.1,184.6,193.9,192.8,194.4,203.3,187.7,186.4,172.5,172.5,172.5,172.5,172.5,186.2,200.5,215.5,231.1,240.6,257.6,274.2,292.5,283.5,304.1,299.7,301.4,300.4,323.1,325.5,308.2,293.1,275.1,296.2,313.1,333.1,354.7,347.5,340.9,321.5,300.4,293.0,301.6,285.5,272.3,293.0,290.8,313.1,300.6,286.2,267.1,252.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,257.4,245.3,258.7,271.7,283.7,269.0,256.7,245.4,264.2,277.5,291.4,306.4,325.1,333.7,354.0,332.2,321.9,329.8,338.4,359.9,381.2,356.9,337.4,333.0,354.5,330.0,316.2,307.5,301.9,285.9,280.7,280.7,280.7,280.7,280.7,280.7,280.7,280.7,280.7,280.7,280.7,292.4,303.3,295.2,311.9,330.2,337.3,343.7,349.4,354.1,361.7,366.5,370.8,379.3,384.7,395.3,414.1,428.3,438.4,456.1,482.4,487.1,506.5,523.1,537.7,554.0,576.2,586.0,599.9,628.9,652.3,688.6,702.0,714.7,749.7,762.6,794.0,780.7,795.2,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,770.7,742.4,769.3,783.0,778.6,848.0,838.4,808.9,767.6,756.2,769.2,813.7,763.1,764.9,752.6,740.9,766.5,738.5,703.6,698.1,720.1,717.1,716.4,740.9,750.1,780.3,819.7,863.1,908.6,933.2,968.4,959.3,958.1,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,945.1,997.1,1051.8,1014.3,1048.9,1040.9,1034.6,1057.9,1048.3,1035.3,1040.9,1030.4,976.1,970.0,994.9,994.2,1009.5,1000.1,1003.3,1013.6,1000.1,1020.8,1075.1,1129.7,1152.1,1143.0,1116.5,1134.0,1116.2,1124.9,1124.0,1142.7,1204.7,1234.6,1194.1,1171.1,1118.1,1101.6,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,1051.2,1082.4,1076.0,1045.7,1086.9,1069.8,1101.9,1160.8,1213.2,1223.2,1171.2,1126.7,1175.2,1141.1,1129.3,1164.1,1175.2,1195.1,1200.6,1250.6,1246.2,1303.1,1271.7,1344.9,1379.0,1407.8,1339.4,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1342.3,1404.5,1370.8,1365.4,1430.1,1475.4,1404.5,1398.9,1372.6,1388.3,1348.6,1429.6,1455.9,1530.9,1495.6,1499.5,1486.7,1510.2,1578.5,1648.8,1656.2,1695.3,1687.4,1755.7,1801.5,1762.9,1778.1,1689.7,1785.3,1825.1,1745.6,1873.8,1932.4,2033.7,2139.9,2031.4,2042.0,2120.3,2171.3,2280.9,2399.5,2524.1,2655.0,2691.8,2576.6,2443.0,2326.7,2386.0,2359.7,2404.0,2537.6,2598.0,2670.7,2808.8,2954.3,2810.4,2766.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2605.9,2763.3,2881.7,2832.5,2819.5,2799.1,2722.7,2676.3,2735.6,2826.0,2761.5,2738.2,2693.7,2684.1,2680.7,2646.0,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2672.4,2735.8,2722.3,2751.9,2772.1,2791.4,2667.0,2730.9,2589.1,2694.9,2719.0,2670.8,2536.1,2536.1,2536.1,2536.1,2536.1,2536.1,2520.4,2564.7,2559.2,2519.5,2512.9,2453.6,2467.7,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2489.4,2549.8,2471.0,2445.3,2436.3,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2432.2,2450.1,2427.0,2512.1,2534.4,2640.5,2679.4,2744.3,2783.6,2696.5,2736.2,2610.5,2736.2,2753.2,2835.1,2919.4,2822.1,2777.5,2857.8,2838.3,2913.3,2988.3,2985.0,2899.9,2832.2,2838.3,2848.5,2765.4,2793.7,2771.4,2747.1,2801.8,2875.6,2770.2,2770.2,2770.2,2770.2,2770.2,2770.2,2770.2,2839.8,2925.9,2835.0,2885.5,2827.5,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2663.6,2632.2,2587.4,2555.2,2495.6,2495.6,2495.6,2495.6,2495.6,2570.3,2649.3,2662.5,2737.2,2811.8,2886.5,2829.4,2930.4,2886.5,2886.5,2886.5,2886.5,2886.5,2886.5,2886.5,2851.2,2798.3,2842.4,2868.8,2736.5,2736.5,2736.5,2736.5,2736.5,2736.5,2736.5,2736.5,2736.5,2736.5,2736.5,2736.5,2736.5,2736.5,2736.5,2736.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[26.7,null,null,null,null,17.6,null,null,4.7,42.7,41.1,21.0,55.0,33.5,4.6,143.0,11.9,15.3,20.8,90.5,0.9,null,null,null,13.3,null,null,15.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-23.2,-24.9,-6.8,-8.8,null,null,-5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9,-1.8,-2.2,null,-0.9,-8.7,null,-5.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}