📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** تکشا
📈 **بتا شش ماهه:** 0.48
📊 **بتا یک ساله:** 0.62
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **تکشا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 143.0 |
| بیشترین زیان (%) | -8.7 |
| میانگین سود در معامله (%) | 35.5 |
| میانگین زیان در معامله (%) | -3.7 |
| بازدهی تجمیعی (%) | 3751.7 |
| بیشترین مدت معامله (تعداد کندل) |
59 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.4 |
| Profit Factor | 6.51 |
| SQN | 2.98 |
📊 نمودار عملکرد الگوریتم روی **تکشا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[610.0,609.0,597.0,589.0,592.0,625.0,650.0,663.0,658.0,649.0,678.0,698.0,725.0,705.0,687.0,661.0,632.0,670.0,663.0,631.0,640.0,668.0,657.0,643.0,637.0,650.0,646.0,650.0,650.0,646.0,645.0,656.0,681.0,709.0,706.0,692.0,679.0,696.0,678.0,701.0,706.0,700.0,738.0,756.0,754.0,792.0,823.0,863.0,905.0,876.0,890.0,950.0,980.0,996.0,953.0,957.0,1003.0,995.0,997.0,1032.0,1064.0,1115.0,1167.0,1106.0,1064.0,1012.0,1063.0,1106.0,1161.0,1201.0,1261.0,1324.0,1390.0,1459.0,1532.0,null,1689.0,1716.0,1778.0,1716.0,1633.0,1569.0,1619.0,1591.0,1517.0,1525.0,1600.0,1677.0,1760.0,1833.0,1888.0,1982.0,2080.0,1973.0,1944.0,2045.0,1922.0,1882.0,1984.0,2081.0,2185.0,2294.0,2408.0,2345.0,2212.0,null,null,null,null,2307.0,2249.0,2245.0,2133.0,2059.0,2081.0,2034.0,1941.0,1874.0,1974.0,1873.0,1801.0,1853.0,1870.0,1830.0,1848.0,1862.0,1924.0,1897.0,1920.0,1882.0,1895.0,2001.0,1918.0,1881.0,1882.0,1941.0,2001.0,1954.0,2015.0,1966.0,1963.0,1941.0,1979.0,1939.0,1900.0,1939.0,2013.0,2105.0,2206.0,2122.0,2137.0,2084.0,2045.0,2164.0,2234.0,2207.0,2192.0,2220.0,2242.0,2164.0,2081.0,2088.0,2052.0,2104.0,2157.0,2264.0,2374.0,2253.0,2318.0,2229.0,2182.0,2079.0,1978.0,1880.0,1786.0,1696.0,1636.0,1609.0,1661.0,1719.0,1805.0,1783.0,1754.0,1686.0,1767.0,1771.0,1723.0,1693.0,1773.0,1851.0,1757.0,1740.0,1715.0,1779.0,1820.0,1896.0,1924.0,1996.0,2054.0,2151.0,2254.0,2366.0,2311.0,2436.0,2518.0,2643.0,null,null,2811.0,2965.0,3056.0,2909.0,3059.0,3134.0,3148.0,3285.0,3328.0,3217.0,3369.0,3475.0,3648.0,3767.0,3753.0,3772.0,3887.0,3687.0,3670.0,3493.0,3537.0,3625.0,3806.0,3997.0,4196.0,4406.0,4626.0,4855.0,4995.0,5244.0,5487.0,5755.0,5623.0,5926.0,null,5861.0,5886.0,5872.0,6205.0,6240.0,5986.0,5765.0,5501.0,5809.0,6058.0,6351.0,6668.0,6563.0,6465.0,6180.0,5872.0,5762.0,5889.0,5653.0,5460.0,5764.0,5730.0,6057.0,5875.0,5663.0,5383.0,5161.0,5337.0,5097.0,5050.0,5373.0,5308.0,5343.0,5230.0,5369.0,5541.0,5608.0,5602.0,5551.0,5452.0,5267.0,5471.0,5671.0,5852.0,5629.0,5440.0,5269.0,5555.0,5759.0,5969.0,6199.0,6485.0,6615.0,6925.0,6591.0,6435.0,6556.0,6688.0,7015.0,7341.0,6969.0,6671.0,6606.0,6933.0,6558.0,6348.0,6216.0,6130.0,5887.0,5808.0,5942.0,5833.0,5622.0,5813.0,6029.0,6183.0,6355.0,6415.0,6559.0,6632.0,6836.0,7025.0,6885.0,7174.0,null,null,null,null,null,null,null,null,7494.0,7617.0,7728.0,7828.0,7909.0,8042.0,8125.0,8201.0,8349.0,8442.0,8628.0,8955.0,9202.0,9378.0,9687.0,10145.0,10228.0,10565.0,10854.0,11108.0,11392.0,11779.0,11950.0,12192.0,null,12697.0,13105.0,13736.0,13970.0,14191.0,14799.0,15026.0,15571.0,15340.0,15594.0,16117.0,15297.0,14601.0,14933.0,15318.0,15959.0,16703.0,17183.0,17664.0,18479.0,18682.0,19615.0,20460.0,19319.0,18574.0,19864.0,null,null,null,null,null,null,null,null,19470.0,20226.0,20178.0,20178.0,20950.0,21727.0,22196.0,21692.0,20559.0,21747.0,22095.0,23177.0,23710.0,24411.0,24161.0,22668.0,21591.0,22121.0,22448.0,21843.0,null,null,null,20673.0,20284.0,20224.0,20163.0,20153.0,19147.0,18330.0,18317.0,18284.0,18279.0,18077.0,18077.0,18077.0,18075.0,18029.0,17999.0,17533.0,17142.0,17782.0,17712.0,17941.0,18108.0,17984.0,17220.0,17265.0,17583.0,16945.0,16307.0,15512.0,14907.0,15209.0,14592.0,14705.0,15255.0,15545.0,15853.0,14829.0,14359.0,14208.0,14977.0,14846.0,15588.0,15131.0,14864.0,15838.0,16408.0,15613.0,15353.0,14713.0,14455.0,15371.0,15457.0,16228.0,17031.0,17712.0,18541.0,19467.0,18640.0,19036.0,18683.0,18345.0,17490.0,16975.0,16483.0,15832.0,15227.0,14851.0,null,14377.0,13933.0,13434.0,13118.0,13315.0,12553.0,12160.0,12246.0,12876.0,12561.0,12634.0,12498.0,12483.0,12465.0,12435.0,12420.0,12400.0,12309.0,12251.0,12228.0,12226.0,12223.0,12223.0,12072.0,11832.0,11746.0,11736.0,11729.0,11719.0,11716.0,11711.0,11709.0,11701.0,11688.0,11656.0,11615.0,11608.0,11603.0,11595.0,11547.0,11540.0,11540.0,11540.0,11540.0,11540.0,11537.0,11504.0,11502.0,11502.0,11267.0,11499.0,11499.0,11383.0,11383.0,11373.0,11373.0,11373.0,11373.0,11373.0,11371.0,11371.0,null,11365.0,11365.0,11365.0,11363.0,11363.0,11098.0,10543.0,10016.0,10008.0,10001.0,9872.0,9867.0,9867.0,9867.0,9867.0,9348.0,9401.0,9388.0,9383.0,9383.0,9380.0,9378.0,9373.0,9370.0,null,9358.0,8856.0,8414.0,8175.0,7918.0,7723.0,8248.0,8001.0,7743.0,8094.0,7970.0,8066.0,7996.0,7524.0,7279.0,7511.0,7630.0,7592.0,null,null,8192.0,8108.0,7854.0,7497.0,7398.0,7510.0,7895.0,7458.0,7474.0,7367.0,7266.0,7487.0,7245.0,6943.0,6897.0,7086.0,7060.0,7055.0,7266.0,7346.0,7607.0,7947.0,8322.0,8714.0,8928.0,9232.0,9154.0,9143.0,8946.0,9401.0,9833.0,9929.0,9367.0,9973.0,10090.0,9986.0,9775.0,9497.0,9950.0,10368.0,9830.0,9495.0,9453.0,9471.0,8847.0,8499.0,8158.0,8525.0,8561.0,8556.0,8361.0,8543.0,8748.0,9026.0,9479.0,9872.0,10121.0,10654.0,11161.0,10597.0,10478.0,11000.0,11065.0,10600.0,10324.0,10108.0,9632.0,9773.0,9279.0,8912.0,8629.0,8738.0,9149.0,8673.0,8512.0,9029.0,9198.0,9427.0,9674.0,9489.0,9333.0,9596.0,9492.0,9489.0,9916.0,10139.0,9645.0,9489.0,9570.0,9461.0,9232.0,9206.0,8844.0,9052.0,8813.0,8272.0,8366.0,8322.0,8010.0,7854.0,7711.0,7362.0,7196.0,7380.0,7666.0,7934.0,8319.0,8709.0,9123.0,9570.0,10048.0,9809.0,null,null,null,9882.0,10238.0,10363.0,10048.0,9599.0,9970.0,10147.0,10054.0,10402.0,9973.0,9752.0,10275.0,10467.0,10095.0,9843.0,9497.0,10002.0,10051.0,9638.0,9432.0,9284.0,8925.0,8930.0,8629.0,8816.0,8881.0,9432.0,9710.0,10194.0,10699.0,10150.0,9692.0,9981.0,10043.0,9908.0,9557.0,9169.0,9757.0,10194.0,10631.0,10067.0,9778.0,9781.0,9908.0,9981.0,9531.0,9042.0,8662.0,8249.0,7926.0,8324.0,8402.0,8821.0,9260.0,8959.0,9237.0,9172.0,9123.0,9310.0,9232.0,9128.0,9172.0,9089.0,8652.0,8603.0,8803.0,8798.0,8920.0,8844.0,8870.0,8954.0,8844.0,9011.0,9448.0,9887.0,10067.0,9994.0,9781.0,9921.0,9778.0,9848.0,9840.0,9991.0,10491.0,10730.0,10405.0,10220.0,9794.0,9661.0,9596.0,9708.0,9638.0,9206.0,9417.0,9102.0,9284.0,9198.0,8681.0,8582.0,9159.0,9102.0,9097.0,9414.0,9515.0,9320.0,8954.0,8813.0,8779.0,8548.0,8574.0,8634.0,8400.0,8543.0,8946.0,9255.0,8967.0,9094.0,9432.0,8779.0,8465.0,8082.0,7815.0,7477.0,7310.0,7190.0,6910.0,6587.0,null,null,null,null,null,null,null,null,6417.0,6169.0,6221.0,6188.0,6036.0,5921.0,6000.0,5948.0,5976.0,6341.0,6574.0,6313.0,6151.0,6261.0,6227.0,6430.0,6545.0,6354.0,6417.0,6615.0,6858.0,6756.0,6756.0,6550.0,null,null,null,null,6305.0,6234.0,6547.0,6621.0,6370.0,6122.0,5861.0,5574.0,5713.0,5817.0,5561.0,5478.0,5400.0,5272.0,5220.0,5131.0,5008.0,5084.0,5215.0,4948.0,4813.0,4737.0,4852.0,4883.0,4964.0,5021.0,4805.0,4771.0,4641.0,4583.0,4528.0,4531.0,4523.0,4442.0,4497.0,4586.0,4753.0,4930.0,5139.0,5139.0,null,4961.0,4873.0,4956.0,4826.0,5042.0,5008.0,5170.0,5081.0,4975.0,4982.0,4915.0,5053.0,5053.0,4969.0,4956.0,4954.0,5074.0,5087.0,5314.0,5335.0,5413.0,5648.0,5447.0,5595.0,5564.0,5421.0,5616.0,5535.0,5687.0,5966.0,6214.0,6261.0,6015.0,5804.0,6034.0,5872.0,5817.0,5981.0,6034.0,6128.0,6154.0,6391.0,6370.0,null,6639.0,6490.0,6837.0,6999.0,7134.0,6811.0,6824.0,6571.0,6313.0,5948.0,5820.0,5841.0,5765.0,6193.0,6464.0,6722.0,6863.0,7205.0,7390.0,7714.0,7291.0,6967.0,6881.0,6730.0,6727.0,7017.0,6861.0,6834.0,7137.0,7348.0,7017.0,6991.0,6868.0,6941.0,6756.0,7134.0,7257.0,7607.0,7442.0,7460.0,7400.0,7510.0,7828.0,null,7821.0,7995.0,7960.0,8264.0,8468.0,8296.0,8364.0,7970.0,8396.0,8573.0,8219.0,8790.0,9051.0,9502.0,9975.0,9492.0,9539.0,9888.0,10115.0,10603.0,11131.0,11686.0,12269.0,12433.0,null,11920.0,11325.0,10807.0,11071.0,10954.0,11151.0,11746.0,12015.0,12339.0,12954.0,13602.0,12961.0,12767.0,12237.0,12872.0,13435.0,13836.0,14135.0,14635.0,13806.0,14536.0,14364.0,14177.0,14565.0,15238.0,15069.0,14491.0,14391.0,13920.0,13470.0,12807.0,13420.0,14010.0,14361.0,14570.0,14416.0,14695.0,14115.0,13676.0,14192.0,14423.0,14197.0,13933.0,13948.0,null,null,null,null,null,null,null,13509.0,13056.0,13779.0,13756.0,13387.0,13118.0,12465.0,12345.0,12716.0,13188.0,13846.0,13794.0,13936.0,14066.0,14437.0,14437.0,14532.0,14452.0,14465.0,14806.0,14664.0,14567.0,14465.0,14734.0,15205.0,16011.0,16497.0,16884.0,16552.0,17006.0,16200.0,15582.0,15834.0,16118.0,15497.0,15709.0,15604.0,15564.0,16195.0,16308.0,16647.0,16959.0,17058.0,17193.0,16422.0,15904.0,16639.0,16876.0,17243.0,16906.0,16779.0,16966.0,17258.0,17382.0,16689.0,17058.0,16315.0,16562.0,16073.0,15669.0,15265.0,14592.0,14198.0,13499.0,12961.0,13218.0,12729.0,13465.0,13559.0,13624.0,13243.0,null,13090.0,12617.0,12417.0,12345.0,11771.0,11367.0,11567.0,12006.0,12470.0,11849.0,11435.0,10888.0,10938.0,10694.0,10509.0,10449.0,10609.0,10447.0,11055.0,11512.0,11322.0,11272.0,11193.0,10898.0,10719.0,10948.0,11297.0,11048.0,10958.0,10786.0,10749.0,10736.0,10602.0,10704.0,10809.0,10761.0,10741.0,10557.0,10597.0,10604.0,10569.0,10848.0,10554.0,10502.0,10489.0,10474.0,10622.0,10462.0,10449.0,10956.0,10933.0,10754.0,10163.0,9779.0,9539.0,9649.0,9532.0,9302.0,8928.0,8741.0,8798.0,8856.0,9173.0,9599.0,9474.0,9267.0,9003.0,8791.0,8636.0,8497.0,8756.0,9078.0,9010.0,8587.0,8704.0,8432.0,8360.0,8479.0,8789.0,8803.0,8689.0,8529.0,9118.0,8913.0,8951.0,8908.0,8701.0,8422.0,8360.0,8587.0,8621.0,8818.0,8776.0,8868.0,8931.0,8991.0,8604.0,8803.0,8362.0,8691.0,8766.0,8616.0,8197.0,8327.0,8322.0,8367.0,8432.0,8756.0,8704.0,8851.0,8833.0,8701.0,8679.0,8482.0,8529.0,8601.0,8848.0,8878.0,8601.0,8704.0,9108.0,9155.0,8873.0,8731.0,8399.0,8871.0,8868.0,8414.0,null,8706.0,8419.0,8397.0,8387.0,8559.0,8507.0,8325.0,8305.0,8285.0,8265.0,8260.0,8255.0,8168.0,8150.0,8148.0,8145.0,8145.0,8145.0,7983.0,7956.0,8098.0,7816.0,7681.0,7519.0,7422.0,7494.0,7457.0,7928.0,7606.0,7719.0,7616.0,7215.0,7195.0,7108.0,null,null,null,6875.0,7112.0,6988.0,6950.0,6912.0,6572.0,6228.0,6032.0,6295.0,6295.0,6295.0,null,6295.0,6272.0,6270.0,6270.0,6268.0,6192.0,6168.0,6142.0,6130.0,6130.0,6130.0,6125.0,6122.0,6118.0,6228.0,6210.0,6125.0,6198.0,6035.0,5992.0,5998.0,6118.0,6210.0,6355.0,6230.0,6252.0,null,null,null,6340.0,6488.0,6295.0,6232.0,6210.0,6200.0,6200.0,6200.0,6200.0,6200.0,6190.0,6182.0,6055.0,6178.0,5965.0,5825.0,5778.0,5742.0,5690.0,5688.0,5682.0,5680.0,6002.0,5978.0,6100.0,6250.0,6365.0,6495.0,6332.0,6302.0,6260.0,6288.0,6075.0,6368.0,6420.0,6252.0,6248.0,6292.0,6235.0,6445.0,6500.0,6762.0,6858.0,7018.0,7115.0,6900.0,6998.0,6688.0,6998.0,7040.0,7242.0,7450.0,7210.0,7100.0,7298.0,7250.0,7435.0,7620.0,7612.0,7402.0,7235.0,7250.0,7275.0,7070.0,7140.0,7085.0,7025.0,7160.0,7342.0,7082.0,7155.0,7098.0,7328.0,7500.0,7588.0,7672.0,7858.0,8088.0,7845.0,7980.0,7825.0,7600.0,7900.0,7810.0,7840.0,8008.0,8032.0,7765.0,7645.0,7462.0,7280.0,7198.0,7238.0,7220.0,7002.0,null,6892.0,6710.0,6665.0,6650.0,6642.0,6562.0,6488.0,6310.0,6495.0,6538.0,6500.0,6438.0,6348.0,6170.0,6100.0,6000.0,5928.0,5795.0,5752.0,5695.0,5622.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6080.0,6260.0,6290.0,6460.0,6630.0,6800.0],"high":[632.0,649.0,629.0,615.0,606.0,625.0,651.0,672.0,675.0,663.0,678.0,704.0,725.0,740.0,716.0,692.0,682.0,682.0,682.0,678.0,650.0,668.0,677.0,670.0,660.0,665.0,665.0,664.0,662.0,658.0,650.0,656.0,681.0,709.0,726.0,712.0,711.0,706.0,699.0,705.0,712.0,717.0,738.0,756.0,787.0,792.0,823.0,863.0,905.0,934.0,916.0,950.0,981.0,1022.0,1003.0,968.0,1003.0,1024.0,1019.0,1032.0,1064.0,1115.0,1167.0,1180.0,1074.0,1088.0,1063.0,1106.0,1161.0,1201.0,1261.0,1324.0,1390.0,1459.0,1532.0,null,1689.0,1754.0,1822.0,1822.0,1783.0,1645.0,1654.0,1645.0,1596.0,1577.0,1600.0,1677.0,1760.0,1848.0,1888.0,1982.0,2080.0,2180.0,2006.0,2045.0,2124.0,1965.0,1985.0,2081.0,2185.0,2294.0,2408.0,2518.0,2283.0,null,null,null,null,2325.0,2434.0,2306.0,2249.0,2167.0,2149.0,2107.0,2080.0,2057.0,1976.0,2046.0,1873.0,1869.0,1870.0,1952.0,1911.0,1897.0,1934.0,1939.0,1945.0,1925.0,1954.0,2001.0,2066.0,1967.0,1932.0,1954.0,2001.0,2094.0,2058.0,2053.0,2024.0,2013.0,2021.0,1991.0,1966.0,1982.0,2017.0,2105.0,2206.0,2277.0,2275.0,2192.0,2136.0,2164.0,2234.0,2319.0,2315.0,2270.0,2260.0,2326.0,2164.0,2143.0,2150.0,2149.0,2157.0,2264.0,2374.0,2458.0,2403.0,2388.0,2250.0,2188.0,1978.0,1880.0,1786.0,1696.0,1770.0,1714.0,1661.0,1719.0,1805.0,1883.0,1841.0,1797.0,1767.0,1785.0,1809.0,1735.0,1773.0,1851.0,1934.0,1740.0,1764.0,1786.0,1820.0,1896.0,1969.0,2017.0,2054.0,2151.0,2254.0,2366.0,2431.0,2436.0,2518.0,2643.0,null,null,2914.0,2965.0,3056.0,3189.0,3059.0,3134.0,3239.0,3285.0,3347.0,3433.0,3369.0,3475.0,3648.0,3830.0,3795.0,3935.0,3887.0,3687.0,3922.0,3827.0,3537.0,3625.0,3806.0,3997.0,4196.0,4406.0,4626.0,4855.0,4995.0,5244.0,5487.0,5755.0,6022.0,5926.0,null,6074.0,5931.0,6057.0,6205.0,6439.0,6311.0,6066.0,5833.0,5809.0,6058.0,6351.0,6668.0,6992.0,6799.0,6324.0,6309.0,5973.0,6051.0,6055.0,5653.0,5764.0,5875.0,6057.0,6184.0,5762.0,5762.0,5383.0,5523.0,5481.0,5195.0,5373.0,5574.0,5464.0,5463.0,5433.0,5541.0,5798.0,5636.0,5734.0,5636.0,5438.0,5537.0,5678.0,5910.0,5919.0,5699.0,5374.0,5555.0,5759.0,5969.0,6199.0,6485.0,6615.0,6925.0,7241.0,6773.0,6788.0,6688.0,7015.0,7341.0,7308.0,7308.0,6933.0,6933.0,7133.0,6556.0,6216.0,6577.0,6043.0,6025.0,6149.0,6169.0,5861.0,5869.0,6029.0,6183.0,6355.0,6415.0,6713.0,6744.0,6836.0,7069.0,7407.0,7174.0,null,null,null,null,null,null,null,null,7494.0,7617.0,7728.0,7828.0,7909.0,8042.0,8125.0,8201.0,8349.0,8442.0,8628.0,8955.0,9202.0,9378.0,9687.0,10145.0,10228.0,10565.0,10854.0,11108.0,11392.0,11779.0,11950.0,12192.0,null,12697.0,13105.0,13736.0,13970.0,14191.0,14799.0,15026.0,15571.0,15466.0,15594.0,16117.0,15297.0,14601.0,15431.0,15318.0,15959.0,16703.0,17183.0,17664.0,18479.0,18682.0,19615.0,20460.0,20621.0,18574.0,20068.0,null,null,null,null,null,null,null,null,19470.0,20226.0,21175.0,20683.0,20950.0,21727.0,22527.0,22171.0,21566.0,21747.0,22095.0,23200.0,23959.0,24479.0,24668.0,23858.0,22575.0,22121.0,22675.0,22673.0,null,null,null,21868.0,20284.0,20224.0,20163.0,20153.0,19147.0,18330.0,18317.0,18284.0,18279.0,18077.0,18077.0,18077.0,18075.0,18029.0,17999.0,18917.0,17908.0,17782.0,17712.0,17941.0,18108.0,18284.0,18236.0,18135.0,18034.0,18009.0,16698.0,16017.0,15376.0,15774.0,15343.0,15134.0,15255.0,15870.0,15865.0,15853.0,14829.0,14377.0,14977.0,14846.0,15588.0,16304.0,15613.0,15838.0,16408.0,17048.0,16095.0,15916.0,15008.0,15376.0,15457.0,16228.0,17031.0,17712.0,18541.0,19467.0,20403.0,20428.0,20171.0,19169.0,18917.0,18599.0,18034.0,16894.0,15227.0,14851.0,null,15891.0,14619.0,13434.0,13118.0,13620.0,13492.0,12612.0,12788.0,12876.0,13512.0,12634.0,12498.0,12483.0,12465.0,12435.0,13164.0,12738.0,12511.0,12251.0,12228.0,12226.0,12223.0,12223.0,12094.0,12072.0,11746.0,11736.0,11729.0,11719.0,11716.0,11711.0,11709.0,11701.0,11688.0,11656.0,11615.0,11608.0,11603.0,11595.0,11547.0,11540.0,11540.0,11540.0,11540.0,11540.0,11537.0,11504.0,11502.0,11502.0,11267.0,11499.0,11499.0,11383.0,11383.0,11373.0,11373.0,11373.0,11373.0,11373.0,11371.0,11371.0,null,11365.0,11365.0,11365.0,11363.0,11363.0,11098.0,10543.0,10016.0,10008.0,10001.0,9872.0,9867.0,9867.0,9867.0,9867.0,9348.0,9401.0,9388.0,9383.0,9383.0,9380.0,9378.0,9373.0,9370.0,null,9358.0,8856.0,8414.0,8175.0,7918.0,7723.0,8293.0,8298.0,7945.0,8094.0,8346.0,8167.0,8104.0,7996.0,7703.0,7610.0,7754.0,7718.0,null,null,8192.0,8426.0,8106.0,7997.0,7698.0,7664.0,7895.0,7981.0,7812.0,7620.0,7425.0,7651.0,7542.0,7281.0,7120.0,7175.0,7164.0,7149.0,7339.0,7435.0,7607.0,7947.0,8322.0,8714.0,8928.0,9370.0,9747.0,9492.0,9601.0,9401.0,9833.0,10168.0,9856.0,9973.0,10389.0,10561.0,10254.0,9908.0,9950.0,10368.0,10712.0,10350.0,10025.0,10093.0,9570.0,9232.0,8582.0,8600.0,8561.0,8985.0,9050.0,8543.0,8748.0,9055.0,9479.0,9872.0,10324.0,10654.0,11161.0,11377.0,10478.0,11000.0,11294.0,11255.0,11182.0,10402.0,9885.0,10012.0,10038.0,9583.0,8889.0,8946.0,9149.0,9266.0,8956.0,9084.0,9198.0,9622.0,9674.0,10113.0,9804.0,9661.0,9752.0,9752.0,9916.0,10316.0,10527.0,9752.0,9760.0,9697.0,9541.0,9393.0,9328.0,9297.0,9284.0,8688.0,8447.0,8496.0,8582.0,8514.0,8189.0,7724.0,7578.0,7490.0,7666.0,7934.0,8319.0,8709.0,9123.0,9570.0,10048.0,10524.0,null,null,null,10116.0,10238.0,10670.0,10457.0,10061.0,10142.0,10147.0,10350.0,10402.0,10862.0,10069.0,10275.0,10735.0,10428.0,10506.0,9645.0,10002.0,10428.0,10142.0,10134.0,9684.0,9432.0,9331.0,8972.0,9063.0,9081.0,9432.0,9710.0,10194.0,10699.0,10662.0,10360.0,10142.0,10113.0,10314.0,10012.0,9864.0,9757.0,10194.0,10631.0,10774.0,10111.0,9934.0,10168.0,10168.0,9770.0,9726.0,9042.0,8595.0,8038.0,8324.0,8402.0,8821.0,9260.0,9669.0,9370.0,9297.0,9255.0,9357.0,9489.0,9357.0,9258.0,9224.0,9232.0,8894.0,8972.0,9037.0,9073.0,8972.0,9024.0,9154.0,9151.0,9097.0,9448.0,9887.0,10332.0,10191.0,10217.0,10061.0,10142.0,10116.0,10220.0,10199.0,10491.0,10730.0,11180.0,10654.0,10532.0,10012.0,10298.0,9944.0,9879.0,9638.0,9614.0,9370.0,9536.0,9305.0,9362.0,8917.0,9159.0,9492.0,9214.0,9562.0,9554.0,9674.0,9518.0,9232.0,9208.0,8834.0,9120.0,8865.0,8813.0,8644.0,8946.0,9338.0,9201.0,9229.0,9510.0,9492.0,8909.0,8465.0,8082.0,7708.0,7781.0,7510.0,7219.0,7125.0,null,null,null,null,null,null,null,null,6600.0,6675.0,6362.0,6352.0,6417.0,6154.0,6133.0,6101.0,6156.0,6341.0,6574.0,6808.0,6365.0,6417.0,6310.0,6482.0,6600.0,6519.0,6495.0,6665.0,6858.0,7064.0,7017.0,6827.0,null,null,null,null,6524.0,6399.0,6547.0,6741.0,6735.0,6469.0,6000.0,5762.0,5908.0,5994.0,5788.0,5582.0,5577.0,5415.0,5470.0,5228.0,5165.0,5348.0,5316.0,5241.0,4956.0,4873.0,4928.0,4901.0,5061.0,5084.0,5048.0,4907.0,4990.0,4648.0,4742.0,4748.0,4669.0,4487.0,4622.0,4617.0,4753.0,4930.0,5147.0,5241.0,null,5329.0,5087.0,5035.0,5055.0,5108.0,5035.0,5170.0,5332.0,5165.0,5061.0,5050.0,5160.0,5084.0,5209.0,5061.0,5108.0,5118.0,5165.0,5314.0,5522.0,5501.0,5658.0,5650.0,5608.0,5697.0,5653.0,5710.0,5710.0,5830.0,5966.0,6214.0,6477.0,6195.0,6023.0,6044.0,6219.0,5948.0,6091.0,6180.0,6240.0,6339.0,6537.0,6514.0,null,6639.0,6678.0,6837.0,6999.0,7348.0,7356.0,7043.0,6952.0,6712.0,6151.0,6125.0,5963.0,5974.0,6193.0,6464.0,6722.0,6863.0,7205.0,7390.0,7714.0,7708.0,7265.0,7252.0,7147.0,6861.0,7038.0,7210.0,6965.0,7137.0,7348.0,7445.0,7294.0,7067.0,7087.0,7231.0,7200.0,7257.0,7607.0,7800.0,7737.0,7734.0,7737.0,7828.0,null,8159.0,8040.0,8027.0,8264.0,8633.0,8839.0,8568.0,8605.0,8431.0,8605.0,8712.0,8790.0,9051.0,9502.0,9975.0,10237.0,9963.0,9935.0,10115.0,10603.0,11131.0,11686.0,12269.0,12702.0,null,11920.0,11778.0,10824.0,11345.0,11308.0,11323.0,11746.0,12115.0,12473.0,12954.0,13602.0,14282.0,13435.0,12765.0,12872.0,13437.0,13836.0,14421.0,14834.0,14937.0,14536.0,15143.0,14570.0,14894.0,15245.0,15841.0,15440.0,14446.0,14638.0,13771.0,13584.0,13534.0,14072.0,14570.0,14912.0,15288.0,15044.0,14994.0,14924.0,14433.0,14864.0,15156.0,14356.0,14172.0,null,null,null,null,null,null,null,13841.0,14337.0,13851.0,14225.0,14664.0,13160.0,13467.0,12719.0,12716.0,13188.0,13846.0,14377.0,14128.0,14250.0,14662.0,14674.0,14804.0,14682.0,14637.0,14836.0,14958.0,15023.0,14961.0,15255.0,15387.0,16013.0,16574.0,17071.0,17457.0,17457.0,17208.0,16624.0,16205.0,16335.0,16315.0,16033.0,16230.0,16188.0,16427.0,16427.0,16831.0,17432.0,17430.0,17452.0,17452.0,16959.0,16709.0,16956.0,17452.0,17333.0,17158.0,17133.0,17455.0,17704.0,17869.0,17582.0,17330.0,17283.0,17083.0,16535.0,16068.0,15612.0,14943.0,13504.0,14120.0,13347.0,13652.0,13554.0,13567.0,14150.0,13933.0,null,13509.0,13093.0,13028.0,12719.0,12417.0,11888.0,11617.0,12006.0,12509.0,12220.0,11731.0,11519.0,11215.0,11193.0,11093.0,10938.0,10786.0,10696.0,11055.0,11512.0,11706.0,11597.0,11372.0,11370.0,11073.0,11068.0,11342.0,11307.0,11063.0,11195.0,10871.0,10824.0,10873.0,10794.0,10923.0,11023.0,10961.0,10946.0,10701.0,10724.0,10741.0,10873.0,10973.0,10821.0,10674.0,10607.0,10659.0,10632.0,10567.0,10956.0,11499.0,10998.0,10816.0,10347.0,9801.0,9946.0,9809.0,9584.0,9262.0,9028.0,8803.0,8948.0,9173.0,9599.0,9771.0,9614.0,9499.0,9133.0,9043.0,8963.0,8803.0,9078.0,9215.0,9113.0,8729.0,8754.0,8676.0,8596.0,8789.0,9028.0,8803.0,8816.0,9118.0,9345.0,9202.0,9165.0,9083.0,8903.0,8427.0,8676.0,8813.0,8821.0,9008.0,8963.0,9045.0,9050.0,8963.0,8978.0,8841.0,8803.0,8878.0,8846.0,8519.0,8327.0,8487.0,8529.0,8447.0,8774.0,8811.0,8978.0,8943.0,8886.0,8881.0,8766.0,8729.0,8704.0,8966.0,8978.0,8958.0,8789.0,9108.0,9509.0,9140.0,9053.0,8846.0,8871.0,9093.0,8931.0,null,8774.0,8759.0,8419.0,8387.0,8676.0,8579.0,8494.0,8572.0,8524.0,8265.0,8260.0,8459.0,8332.0,8150.0,8148.0,8145.0,8145.0,8145.0,8247.0,7958.0,8217.0,8093.0,7943.0,7679.0,7482.0,7579.0,7492.0,7966.0,7928.0,7973.0,7776.0,7482.0,7389.0,7182.0,null,null,null,7562.0,7395.0,7235.0,7235.0,7160.0,6788.0,6230.0,6032.0,6295.0,6295.0,6295.0,null,6295.0,6350.0,6270.0,6270.0,6372.0,6365.0,6175.0,6245.0,6130.0,6130.0,6130.0,6125.0,6122.0,6120.0,6322.0,6310.0,6250.0,6300.0,6288.0,6188.0,6120.0,6170.0,6210.0,6395.0,6388.0,6325.0,null,null,null,6340.0,6488.0,6295.0,6232.0,6210.0,6200.0,6200.0,6200.0,6200.0,6200.0,6190.0,6182.0,6055.0,6272.0,6225.0,5825.0,5778.0,5960.0,5690.0,5688.0,5682.0,5680.0,6030.0,5978.0,6100.0,6250.0,6365.0,6552.0,6345.0,6302.0,6400.0,6452.0,6370.0,6368.0,6502.0,6445.0,6312.0,6292.0,6400.0,6445.0,6620.0,6762.0,6858.0,7018.0,7115.0,7325.0,7108.0,7080.0,6998.0,7040.0,7245.0,7450.0,7608.0,7322.0,7298.0,7438.0,7435.0,7620.0,7800.0,7700.0,7550.0,7250.0,7285.0,7350.0,7250.0,7282.0,7200.0,7160.0,7350.0,7450.0,7250.0,7252.0,7328.0,7525.0,7615.0,7725.0,7858.0,8088.0,8325.0,8172.0,8122.0,7800.0,7900.0,8088.0,8028.0,8008.0,8198.0,8112.0,7750.0,7685.0,7612.0,7388.0,7328.0,7355.0,7180.0,null,7002.0,6712.0,6665.0,6650.0,6755.0,6640.0,6738.0,6460.0,6598.0,6600.0,6598.0,6498.0,6375.0,6468.0,6422.0,6320.0,6000.0,5798.0,5752.0,5695.0,5622.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6080.0,6260.0,6290.0,6460.0,6630.0,6800.0],"low":[596.0,609.0,597.0,586.0,590.0,592.0,625.0,621.0,646.0,629.0,644.0,679.0,685.0,694.0,687.0,657.0,632.0,636.0,650.0,631.0,623.0,623.0,635.0,643.0,636.0,637.0,646.0,643.0,639.0,634.0,638.0,639.0,643.0,699.0,692.0,678.0,676.0,660.0,678.0,690.0,697.0,696.0,696.0,742.0,718.0,733.0,802.0,837.0,885.0,858.0,872.0,899.0,949.0,978.0,953.0,917.0,921.0,955.0,955.0,984.0,1024.0,1066.0,1142.0,1106.0,1064.0,1011.0,962.0,1038.0,1051.0,1201.0,1261.0,1274.0,1389.0,1459.0,1532.0,null,1609.0,1619.0,1649.0,1662.0,1633.0,1562.0,1602.0,1580.0,1517.0,1480.0,1529.0,1677.0,1729.0,1688.0,1882.0,1937.0,1937.0,1973.0,1944.0,1854.0,1922.0,1873.0,1841.0,2081.0,2185.0,2294.0,2408.0,2288.0,2212.0,null,null,null,null,2254.0,2202.0,2245.0,2133.0,2059.0,1957.0,1973.0,1941.0,1864.0,1801.0,1873.0,1801.0,1716.0,1852.0,1827.0,1828.0,1827.0,1830.0,1848.0,1897.0,1841.0,1855.0,1911.0,1891.0,1881.0,1855.0,1869.0,1954.0,1939.0,1968.0,1966.0,1909.0,1909.0,1934.0,1873.0,1897.0,1827.0,1954.0,2038.0,2103.0,2108.0,2087.0,2080.0,2033.0,1996.0,2164.0,2164.0,2178.0,2124.0,2193.0,2128.0,2070.0,2082.0,2036.0,1990.0,2104.0,2199.0,2319.0,2253.0,2194.0,2178.0,2182.0,2079.0,1978.0,1880.0,1786.0,1696.0,1612.0,1567.0,1595.0,1719.0,1805.0,1722.0,1712.0,1659.0,1605.0,1673.0,1678.0,1644.0,1688.0,1766.0,1751.0,1740.0,1653.0,1653.0,1746.0,1827.0,1898.0,1865.0,1975.0,2087.0,2253.0,2184.0,2228.0,2221.0,2518.0,2643.0,null,null,2684.0,2707.0,2919.0,2889.0,2811.0,2990.0,2994.0,3064.0,3162.0,3137.0,3092.0,3475.0,3648.0,3669.0,3649.0,3563.0,3767.0,3687.0,3549.0,3493.0,3537.0,3625.0,3806.0,3997.0,4196.0,4406.0,4406.0,4497.0,4993.0,5102.0,5244.0,5643.0,5449.0,5397.0,null,5768.0,5573.0,5776.0,5945.0,6147.0,5986.0,5765.0,5501.0,5544.0,5875.0,6310.0,6606.0,6334.0,6226.0,6180.0,5872.0,5647.0,5763.0,5653.0,5458.0,5467.0,5678.0,5762.0,5812.0,5663.0,5383.0,5161.0,5017.0,5097.0,5050.0,5003.0,5044.0,5223.0,5059.0,5130.0,5425.0,5246.0,5454.0,5537.0,5400.0,5201.0,5341.0,5471.0,5664.0,5601.0,5418.0,5269.0,5144.0,5692.0,5481.0,5959.0,6485.0,6521.0,6615.0,6552.0,6435.0,6149.0,6586.0,6690.0,7238.0,6969.0,6671.0,6499.0,6608.0,6558.0,6348.0,6216.0,6130.0,5887.0,5808.0,5762.0,5692.0,5593.0,5636.0,5811.0,6183.0,6355.0,5901.0,6418.0,6252.0,6606.0,6885.0,6702.0,6913.0,null,null,null,null,null,null,null,null,7494.0,7617.0,7728.0,7828.0,7909.0,8042.0,8125.0,8201.0,8349.0,8442.0,8628.0,8955.0,9202.0,9378.0,9687.0,10145.0,10228.0,10565.0,10854.0,11108.0,11392.0,11779.0,11950.0,12192.0,null,12697.0,12448.0,13736.0,13970.0,14191.0,14799.0,15026.0,14963.0,14631.0,14636.0,14837.0,15297.0,14601.0,13962.0,14385.0,14862.0,15717.0,17183.0,17664.0,18479.0,18682.0,17993.0,19487.0,19319.0,18574.0,18230.0,null,null,null,null,null,null,null,null,19470.0,19545.0,19422.0,19777.0,19233.0,20441.0,20683.0,20960.0,20506.0,19881.0,22095.0,22121.0,22095.0,22852.0,22955.0,22668.0,21591.0,20708.0,21465.0,21225.0,null,null,null,20673.0,20284.0,20224.0,20163.0,20153.0,19147.0,18330.0,18317.0,18284.0,18279.0,18077.0,18077.0,18077.0,18075.0,18029.0,17999.0,17207.0,17142.0,16521.0,17712.0,17941.0,18108.0,16546.0,17220.0,16758.0,16319.0,16945.0,16307.0,15512.0,14899.0,14907.0,14592.0,14049.0,14629.0,14380.0,15159.0,14829.0,14359.0,14208.0,13555.0,14846.0,15588.0,14861.0,14859.0,14634.0,15628.0,15436.0,15353.0,14713.0,14455.0,14155.0,15386.0,15891.0,15676.0,16869.0,18541.0,18541.0,18461.0,18882.0,18254.0,18345.0,17490.0,16975.0,16483.0,15832.0,15227.0,14851.0,null,14377.0,13933.0,13434.0,13118.0,12997.0,12553.0,12155.0,11678.0,11981.0,12493.0,12634.0,12498.0,12483.0,12465.0,12435.0,12420.0,12400.0,12309.0,12251.0,12228.0,12226.0,12223.0,12223.0,12072.0,11832.0,11746.0,11736.0,11729.0,11719.0,11716.0,11711.0,11709.0,11701.0,11688.0,11656.0,11615.0,11608.0,11603.0,11595.0,11547.0,11540.0,11540.0,11540.0,11540.0,11540.0,11537.0,11504.0,11502.0,11502.0,11267.0,11499.0,11499.0,11383.0,11383.0,11373.0,11373.0,11373.0,11373.0,11373.0,11371.0,11371.0,null,11365.0,11365.0,11365.0,11363.0,11363.0,11098.0,10543.0,10016.0,10008.0,10001.0,9872.0,9867.0,9867.0,9867.0,9867.0,9348.0,9401.0,9388.0,9383.0,9383.0,9380.0,9378.0,9373.0,9370.0,null,9358.0,8856.0,8414.0,8175.0,7918.0,7723.0,7506.0,7643.0,7600.0,7600.0,7822.0,7812.0,7829.0,7524.0,7279.0,7378.0,7516.0,7441.0,null,null,7594.0,8051.0,7843.0,7495.0,7313.0,7253.0,7464.0,7458.0,7328.0,7185.0,7229.0,7341.0,7185.0,6930.0,6702.0,6761.0,6899.0,6928.0,6959.0,7021.0,7281.0,7757.0,8069.0,8090.0,8790.0,8935.0,8972.0,9143.0,8740.0,9102.0,9833.0,9367.0,9367.0,9393.0,9502.0,9796.0,9773.0,9349.0,9232.0,9635.0,9796.0,9391.0,9388.0,9138.0,8829.0,8499.0,8158.0,7783.0,8355.0,8322.0,8361.0,8142.0,8374.0,8626.0,8712.0,9479.0,9362.0,10147.0,10842.0,10597.0,10478.0,10145.0,10758.0,10600.0,10194.0,10108.0,9632.0,9206.0,9279.0,8912.0,8629.0,8348.0,8462.0,8660.0,8512.0,8223.0,8896.0,8712.0,9302.0,9310.0,9333.0,8928.0,9362.0,9154.0,9271.0,9651.0,9645.0,9489.0,9185.0,9208.0,9102.0,8943.0,8675.0,8675.0,8649.0,8272.0,7958.0,8199.0,7885.0,7757.0,7711.0,7362.0,7073.0,7021.0,7302.0,7755.0,7830.0,8400.0,8751.0,9570.0,9695.0,9528.0,null,null,null,9734.0,9778.0,10272.0,10048.0,9599.0,9185.0,9885.0,9666.0,9885.0,9856.0,9736.0,9370.0,10402.0,10077.0,9677.0,9497.0,9427.0,9687.0,9638.0,9393.0,9234.0,8925.0,8668.0,8629.0,8293.0,8673.0,8538.0,9648.0,9848.0,10199.0,10150.0,9692.0,9320.0,9877.0,9721.0,9552.0,9169.0,9193.0,9505.0,10194.0,10067.0,9742.0,9622.0,9627.0,9690.0,9443.0,9042.0,8662.0,8249.0,7926.0,7672.0,8402.0,8660.0,9039.0,8844.0,8902.0,9102.0,8764.0,8891.0,9180.0,8844.0,8844.0,8907.0,8652.0,8434.0,8556.0,8623.0,8714.0,8785.0,8668.0,8712.0,8842.0,8860.0,9102.0,9591.0,9989.0,9723.0,9752.0,9437.0,9664.0,9630.0,9622.0,9882.0,9625.0,10428.0,10402.0,10220.0,9778.0,9627.0,9331.0,9552.0,9364.0,9138.0,8969.0,8870.0,9102.0,8873.0,8681.0,8374.0,8582.0,8847.0,8787.0,9024.0,9180.0,9260.0,8954.0,8712.0,8681.0,8530.0,8493.0,8582.0,8257.0,8231.0,8415.0,9130.0,8850.0,8873.0,8855.0,8779.0,8465.0,8082.0,7708.0,7372.0,7045.0,7047.0,6860.0,6587.0,null,null,null,null,null,null,null,null,6417.0,6156.0,6065.0,6052.0,6036.0,5919.0,5906.0,5908.0,5974.0,5981.0,6477.0,6240.0,6151.0,6005.0,6075.0,6169.0,6417.0,6323.0,6310.0,6234.0,6563.0,6521.0,6634.0,6480.0,null,null,null,null,6221.0,6182.0,6130.0,6561.0,6370.0,6122.0,5848.0,5574.0,5574.0,5754.0,5507.0,5400.0,5290.0,5243.0,5204.0,5102.0,4920.0,4988.0,4990.0,4907.0,4808.0,4703.0,4755.0,4795.0,4795.0,4828.0,4787.0,4721.0,4638.0,4583.0,4528.0,4403.0,4435.0,4435.0,4435.0,4437.0,4586.0,4881.0,4792.0,5063.0,null,4878.0,4836.0,4815.0,4719.0,4748.0,4836.0,5068.0,5011.0,4969.0,4946.0,4805.0,4831.0,4959.0,4964.0,4930.0,4891.0,4899.0,5014.0,4946.0,5290.0,5293.0,5251.0,5400.0,5405.0,5543.0,5413.0,5400.0,5509.0,5504.0,5700.0,5948.0,6005.0,6015.0,5715.0,5765.0,5791.0,5739.0,5768.0,5948.0,6013.0,6125.0,5974.0,6182.0,null,6381.0,6417.0,6326.0,6999.0,6665.0,6811.0,6652.0,6469.0,6242.0,5948.0,5713.0,5611.0,5739.0,5903.0,6464.0,6722.0,6863.0,6524.0,7161.0,7460.0,7291.0,6967.0,6691.0,6652.0,6600.0,6743.0,6834.0,6634.0,6743.0,7145.0,6986.0,6941.0,6821.0,6834.0,6678.0,6563.0,7082.0,7460.0,7236.0,7082.0,7393.0,7189.0,7492.0,null,7791.0,7771.0,7651.0,7970.0,8085.0,8294.0,8222.0,7920.0,7945.0,8281.0,8217.0,8169.0,9051.0,9502.0,9514.0,9422.0,9290.0,9186.0,9960.0,10585.0,11131.0,11686.0,11856.0,11656.0,null,11920.0,11325.0,10807.0,10269.0,10262.0,10959.0,10697.0,11621.0,12095.0,12954.0,13602.0,12922.0,12767.0,12237.0,12137.0,12391.0,13437.0,13861.0,14130.0,13803.0,13283.0,13749.0,13355.0,13980.0,14695.0,14453.0,14491.0,13888.0,13567.0,13470.0,12807.0,12727.0,12964.0,13973.0,13948.0,14224.0,14217.0,14115.0,13676.0,13450.0,14159.0,13923.0,13933.0,13270.0,null,null,null,null,null,null,null,13482.0,13056.0,12736.0,13716.0,13387.0,13118.0,12465.0,12043.0,11661.0,13188.0,13268.0,13764.0,13422.0,13574.0,13769.0,14215.0,14268.0,13991.0,13913.0,14190.0,14342.0,14435.0,14263.0,14475.0,14919.0,15213.0,15500.0,16547.0,16210.0,16315.0,16200.0,15582.0,14958.0,15734.0,15313.0,15345.0,15597.0,15467.0,15323.0,15919.0,16218.0,16727.0,16395.0,16709.0,16348.0,15904.0,15712.0,16537.0,16959.0,16397.0,16270.0,16300.0,16904.0,17008.0,16679.0,16774.0,16315.0,16088.0,15869.0,15617.0,15265.0,14564.0,14198.0,13499.0,12918.0,12844.0,12719.0,12477.0,13240.0,13327.0,13143.0,null,12946.0,12617.0,12140.0,12158.0,11754.0,11250.0,11100.0,11567.0,12046.0,11849.0,11275.0,10761.0,10502.0,10644.0,10449.0,10330.0,10295.0,10402.0,10666.0,11083.0,11148.0,11153.0,11058.0,10779.0,10579.0,10649.0,10749.0,10991.0,10736.0,10624.0,10599.0,10589.0,10602.0,10365.0,10517.0,10641.0,10492.0,10537.0,10425.0,10449.0,10380.0,10464.0,10474.0,10487.0,10425.0,10365.0,10412.0,10390.0,10365.0,10362.0,10804.0,10686.0,10163.0,9779.0,9305.0,9365.0,9377.0,9302.0,8928.0,8509.0,8235.0,8666.0,8729.0,9175.0,9282.0,9115.0,8868.0,8729.0,8626.0,8494.0,8482.0,8392.0,8908.0,8579.0,8482.0,8245.0,8090.0,8043.0,8180.0,8679.0,8362.0,8404.0,8542.0,8853.0,8656.0,8604.0,8654.0,8404.0,8230.0,8285.0,8372.0,8611.0,8684.0,8719.0,8771.0,8729.0,8482.0,8604.0,8362.0,8292.0,8360.0,8577.0,8197.0,8327.0,8322.0,8367.0,8287.0,8073.0,8577.0,8572.0,8729.0,8479.0,8514.0,8367.0,8380.0,8444.0,8160.0,8704.0,8507.0,8479.0,8517.0,8953.0,8873.0,8569.0,8399.0,8290.0,8739.0,8414.0,null,8439.0,8419.0,8397.0,8387.0,8380.0,8360.0,8325.0,8297.0,8285.0,8265.0,8260.0,8255.0,8168.0,8150.0,8148.0,8145.0,8145.0,8145.0,7983.0,7956.0,7946.0,7816.0,7382.0,7342.0,7270.0,7407.0,7360.0,7801.0,7606.0,7382.0,7399.0,7215.0,6933.0,6921.0,null,null,null,6782.0,6752.0,6750.0,6818.0,6708.0,6572.0,6228.0,6032.0,6295.0,6295.0,6295.0,null,6295.0,6272.0,6270.0,6270.0,6268.0,6192.0,6168.0,6142.0,6130.0,6130.0,6130.0,6125.0,6122.0,6118.0,6078.0,6158.0,6125.0,6060.0,6035.0,5985.0,5920.0,5860.0,6200.0,6275.0,6190.0,6028.0,null,null,null,6340.0,6250.0,6295.0,6232.0,6210.0,6200.0,6200.0,6200.0,6200.0,6200.0,6190.0,6182.0,6055.0,5908.0,5965.0,5825.0,5778.0,5742.0,5690.0,5688.0,5682.0,5680.0,5680.0,5902.0,5795.0,6250.0,6208.0,6375.0,6332.0,6302.0,6260.0,6078.0,6038.0,6145.0,6310.0,6252.0,6080.0,6225.0,6175.0,6250.0,6428.0,6372.0,6855.0,7018.0,7000.0,6900.0,6858.0,6688.0,6612.0,7022.0,7045.0,7150.0,7210.0,7022.0,6950.0,7008.0,7140.0,7442.0,7358.0,7402.0,7235.0,7048.0,7150.0,7068.0,6908.0,7008.0,6890.0,7032.0,7160.0,7082.0,7015.0,7025.0,7100.0,7172.0,7350.0,7550.0,7758.0,8088.0,7845.0,7792.0,7748.0,7600.0,7750.0,7642.0,7578.0,7858.0,7975.0,7765.0,7645.0,7462.0,7280.0,7192.0,7162.0,7098.0,7002.0,null,6892.0,6710.0,6665.0,6650.0,6642.0,6562.0,6488.0,6310.0,6225.0,6350.0,6305.0,6318.0,6258.0,6110.0,6100.0,6000.0,5928.0,5795.0,5752.0,5695.0,5622.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5900.0,6080.0,6260.0,6290.0,6460.0,6630.0,6800.0],"name":"\u0642\u06cc\u0645\u062a","open":[620.0,629.0,629.0,615.0,590.0,592.0,649.0,650.0,675.0,629.0,664.0,682.0,697.0,725.0,706.0,661.0,682.0,643.0,682.0,678.0,623.0,642.0,664.0,670.0,639.0,637.0,662.0,645.0,654.0,650.0,639.0,639.0,643.0,709.0,712.0,706.0,711.0,660.0,693.0,692.0,707.0,706.0,712.0,755.0,787.0,757.0,809.0,844.0,889.0,934.0,874.0,899.0,954.0,1003.0,970.0,955.0,921.0,986.0,955.0,1004.0,1024.0,1093.0,1167.0,1180.0,1067.0,1011.0,1010.0,1106.0,1148.0,1201.0,1261.0,1324.0,1390.0,1459.0,1532.0,null,1609.0,1740.0,1822.0,1822.0,1783.0,1633.0,1602.0,1645.0,1591.0,1531.0,1529.0,1677.0,1760.0,1843.0,1885.0,1980.0,2061.0,2180.0,1944.0,1854.0,2095.0,1873.0,1973.0,2081.0,2185.0,2294.0,2408.0,2518.0,2283.0,null,null,null,null,2325.0,2389.0,2245.0,2133.0,2066.0,1970.0,2107.0,2024.0,2057.0,1801.0,2024.0,1873.0,1840.0,1870.0,1952.0,1911.0,1897.0,1843.0,1924.0,1945.0,1923.0,1954.0,1936.0,2065.0,1967.0,1900.0,1932.0,1954.0,2063.0,2011.0,2053.0,1966.0,2013.0,2008.0,1991.0,1930.0,1900.0,1954.0,2051.0,2192.0,2249.0,2129.0,2150.0,2108.0,2065.0,2228.0,2319.0,2315.0,2249.0,2249.0,2298.0,2140.0,2108.0,2066.0,2108.0,2108.0,2264.0,2374.0,2389.0,2194.0,2372.0,2248.0,2109.0,1978.0,1880.0,1786.0,1696.0,1612.0,1714.0,1609.0,1719.0,1805.0,1883.0,1841.0,1797.0,1739.0,1785.0,1785.0,1723.0,1726.0,1809.0,1934.0,1740.0,1653.0,1653.0,1783.0,1883.0,1952.0,1982.0,1996.0,2151.0,2254.0,2366.0,2389.0,2299.0,2518.0,2643.0,null,null,2775.0,2754.0,2919.0,3064.0,2811.0,3133.0,3162.0,3148.0,3302.0,3433.0,3092.0,3475.0,3648.0,3830.0,3795.0,3935.0,3795.0,3687.0,3550.0,3683.0,3537.0,3625.0,3806.0,3997.0,4196.0,4406.0,4626.0,4687.0,4995.0,5244.0,5487.0,5748.0,6022.0,5650.0,null,6071.0,5693.0,6057.0,6170.0,6439.0,6310.0,5765.0,5622.0,5566.0,6053.0,6351.0,6668.0,6992.0,6799.0,6180.0,6212.0,5973.0,5833.0,6051.0,5622.0,5552.0,5875.0,5903.0,6184.0,5663.0,5762.0,5161.0,5017.0,5341.0,5050.0,5355.0,5574.0,5464.0,5463.0,5338.0,5481.0,5798.0,5608.0,5692.0,5622.0,5201.0,5456.0,5593.0,5910.0,5903.0,5692.0,5269.0,5340.0,5728.0,5889.0,6070.0,6485.0,6615.0,6924.0,7241.0,6558.0,6324.0,6683.0,6858.0,7341.0,7308.0,6825.0,6499.0,6886.0,7133.0,6556.0,6216.0,6130.0,5887.0,5808.0,5833.0,6052.0,5861.0,5636.0,6013.0,6183.0,6355.0,6415.0,6420.0,6713.0,6730.0,7069.0,7407.0,6913.0,null,null,null,null,null,null,null,null,7494.0,7617.0,7728.0,7828.0,7909.0,8042.0,8125.0,8201.0,8349.0,8442.0,8628.0,8955.0,9202.0,9378.0,9687.0,10145.0,10228.0,10565.0,10854.0,11108.0,11392.0,11779.0,11950.0,12192.0,null,12697.0,13105.0,13736.0,13970.0,14191.0,14799.0,15026.0,15089.0,15340.0,15235.0,16117.0,15297.0,14601.0,13962.0,15038.0,14862.0,16346.0,17183.0,17664.0,18479.0,18682.0,19615.0,19741.0,20621.0,18574.0,18230.0,null,null,null,null,null,null,null,null,19470.0,20178.0,21175.0,20178.0,20431.0,21727.0,22171.0,21566.0,20713.0,19881.0,22095.0,23200.0,23069.0,24214.0,23962.0,23858.0,21591.0,20721.0,21944.0,22673.0,null,null,null,20673.0,20284.0,20224.0,20163.0,20153.0,19147.0,18330.0,18317.0,18284.0,18279.0,18077.0,18077.0,18077.0,18075.0,18029.0,17999.0,17220.0,17454.0,16521.0,17712.0,17941.0,18108.0,18284.0,18135.0,16758.0,17956.0,18009.0,16307.0,15719.0,14899.0,15033.0,15222.0,14279.0,14882.0,15865.0,15613.0,15853.0,14359.0,14208.0,13651.0,14846.0,15588.0,16304.0,15136.0,15083.0,15638.0,16899.0,15361.0,15134.0,14455.0,14155.0,15457.0,16228.0,17026.0,17656.0,18541.0,19467.0,20400.0,18882.0,20002.0,18438.0,17490.0,17490.0,18034.0,16092.0,15227.0,14851.0,null,15134.0,14579.0,13434.0,13118.0,12997.0,13492.0,12155.0,12483.0,12263.0,13512.0,12634.0,12498.0,12483.0,12465.0,12435.0,12420.0,12405.0,12309.0,12251.0,12228.0,12226.0,12223.0,12223.0,12072.0,11832.0,11746.0,11736.0,11729.0,11719.0,11716.0,11711.0,11709.0,11701.0,11688.0,11656.0,11615.0,11608.0,11603.0,11595.0,11547.0,11540.0,11540.0,11540.0,11540.0,11540.0,11537.0,11504.0,11502.0,11502.0,11267.0,11499.0,11499.0,11383.0,11383.0,11373.0,11373.0,11373.0,11373.0,11373.0,11371.0,11371.0,null,11365.0,11365.0,11365.0,11363.0,11363.0,11098.0,10543.0,10016.0,10008.0,10001.0,9872.0,9867.0,9867.0,9867.0,9867.0,9348.0,9401.0,9388.0,9383.0,9383.0,9380.0,9378.0,9373.0,9370.0,null,9358.0,8856.0,8414.0,8175.0,7918.0,7723.0,7506.0,8298.0,7928.0,7892.0,8195.0,8071.0,7970.0,7996.0,7279.0,7378.0,7625.0,7441.0,null,null,7802.0,8413.0,8062.0,7809.0,7411.0,7505.0,7464.0,7932.0,7328.0,7339.0,7307.0,7643.0,7529.0,0.0,6923.0,6769.0,7099.0,7060.0,7055.0,7271.0,7281.0,7802.0,8322.0,8322.0,8928.0,9255.0,9726.0,9143.0,8740.0,9284.0,9833.0,9908.0,9856.0,9877.0,10054.0,10298.0,10254.0,9440.0,9232.0,9973.0,10712.0,9541.0,9388.0,9505.0,9570.0,8673.0,8225.0,8166.0,8558.0,8668.0,9050.0,8363.0,8647.0,8894.0,9029.0,9866.0,10069.0,10454.0,11099.0,11377.0,10478.0,10402.0,11156.0,11065.0,10194.0,10402.0,9885.0,10012.0,10038.0,9583.0,8629.0,8621.0,8842.0,9266.0,8712.0,8363.0,9195.0,9232.0,9604.0,10113.0,9440.0,8928.0,9752.0,9752.0,9271.0,9651.0,10142.0,9521.0,9302.0,9518.0,9188.0,9393.0,9125.0,8678.0,9102.0,8376.0,8145.0,8322.0,8582.0,7809.0,7750.0,7367.0,7578.0,7027.0,7302.0,7880.0,7830.0,8709.0,9110.0,9570.0,10048.0,10506.0,null,null,null,9882.0,9882.0,10649.0,10142.0,9599.0,9185.0,10147.0,10350.0,9887.0,10509.0,9781.0,9370.0,10405.0,10150.0,9804.0,9622.0,9752.0,10012.0,9890.0,10134.0,9684.0,9284.0,8668.0,8670.0,8293.0,8816.0,9162.0,9710.0,10194.0,10699.0,10639.0,9817.0,9325.0,10090.0,9721.0,9682.0,9864.0,9333.0,9905.0,10623.0,10764.0,9757.0,9778.0,9877.0,10168.0,9760.0,9515.0,9042.0,8280.0,7932.0,7672.0,8402.0,8821.0,9102.0,9669.0,8902.0,9297.0,8915.0,8891.0,9310.0,9357.0,8844.0,9224.0,9232.0,8434.0,8582.0,8623.0,8920.0,8795.0,9024.0,8894.0,9102.0,9097.0,9102.0,9622.0,10142.0,10142.0,9885.0,9781.0,9994.0,9882.0,9848.0,10142.0,10009.0,10714.0,11130.0,10426.0,9882.0,9794.0,9461.0,9944.0,9879.0,9375.0,9323.0,9362.0,9362.0,9229.0,9180.0,8374.0,8699.0,9492.0,8907.0,9250.0,9489.0,9627.0,9518.0,8712.0,8681.0,8678.0,8504.0,8608.0,8751.0,8231.0,8673.0,9338.0,8850.0,9229.0,8935.0,9432.0,8712.0,8465.0,7708.0,7708.0,7414.0,7333.0,7219.0,6657.0,null,null,null,null,null,null,null,null,6417.0,6427.0,6362.0,6130.0,6219.0,6130.0,5916.0,6101.0,6000.0,6026.0,6574.0,6808.0,6365.0,6174.0,6135.0,6310.0,6417.0,6519.0,6435.0,6508.0,6618.0,6889.0,6780.0,6730.0,null,null,null,null,6524.0,6253.0,6232.0,6738.0,6636.0,6156.0,5872.0,5749.0,5574.0,5817.0,5663.0,5533.0,5348.0,5295.0,5405.0,5225.0,4920.0,4988.0,4990.0,5035.0,4935.0,4774.0,4865.0,4901.0,4795.0,5084.0,5048.0,4800.0,4703.0,4607.0,4742.0,4403.0,4448.0,4435.0,4445.0,4487.0,4586.0,4930.0,5136.0,5241.0,null,5329.0,4836.0,4815.0,5055.0,4800.0,5035.0,5068.0,5332.0,5048.0,4956.0,4967.0,4928.0,4959.0,5035.0,4930.0,4891.0,5003.0,5139.0,4956.0,5491.0,5293.0,5348.0,5648.0,5556.0,5697.0,5504.0,5478.0,5710.0,5504.0,5700.0,6101.0,6219.0,6052.0,5801.0,5948.0,6005.0,5807.0,5846.0,6156.0,6041.0,6125.0,6086.0,6370.0,null,6519.0,6443.0,6354.0,6999.0,7348.0,7174.0,6785.0,6782.0,6313.0,6151.0,6125.0,5963.0,5799.0,6125.0,6464.0,6722.0,6863.0,6863.0,7304.0,7690.0,7708.0,6967.0,6887.0,7147.0,6861.0,6939.0,7210.0,6928.0,6798.0,7304.0,7445.0,6957.0,6957.0,7087.0,7231.0,6748.0,7200.0,7607.0,7698.0,7552.0,7497.0,7737.0,7565.0,null,8095.0,7821.0,7920.0,7970.0,8316.0,8643.0,8394.0,8513.0,7970.0,8428.0,8712.0,8294.0,9051.0,9502.0,9975.0,10237.0,9492.0,9542.0,9963.0,10603.0,11131.0,11686.0,12269.0,12702.0,null,11920.0,11325.0,10807.0,10269.0,11308.0,11323.0,11432.0,11920.0,12453.0,12954.0,13602.0,14282.0,13350.0,12239.0,12137.0,13201.0,13499.0,14122.0,14446.0,14937.0,14060.0,14745.0,14521.0,14209.0,14944.0,15734.0,15440.0,13888.0,14446.0,13477.0,12807.0,12989.0,13948.0,14247.0,14446.0,14944.0,14660.0,14695.0,14446.0,14147.0,14864.0,15156.0,13933.0,13325.0,null,null,null,null,null,null,null,13841.0,13716.0,13268.0,14213.0,14664.0,13153.0,12719.0,12168.0,12345.0,13188.0,13716.0,13966.0,14128.0,13574.0,14240.0,14310.0,14487.0,14597.0,14053.0,14457.0,14714.0,14714.0,14796.0,15178.0,15325.0,15535.0,16574.0,17071.0,16909.0,17457.0,17208.0,16624.0,15462.0,16335.0,16116.0,16033.0,15861.0,15983.0,16185.0,16343.0,16467.0,17432.0,17208.0,17452.0,17452.0,16335.0,16510.0,16540.0,17043.0,17083.0,17038.0,16959.0,17205.0,17420.0,17445.0,17582.0,17208.0,17185.0,16784.0,15961.0,15480.0,15612.0,14943.0,13504.0,13081.0,12968.0,13652.0,12884.0,13465.0,13766.0,13933.0,null,13509.0,12769.0,12968.0,12594.0,12238.0,11888.0,11445.0,11572.0,12046.0,12220.0,11731.0,11459.0,10759.0,11193.0,10961.0,10938.0,10300.0,10646.0,10666.0,11322.0,11706.0,11322.0,11223.0,11123.0,10789.0,10821.0,10749.0,11297.0,11063.0,10724.0,10602.0,10751.0,10649.0,10724.0,10704.0,10986.0,10704.0,10774.0,10532.0,10661.0,10380.0,10464.0,10734.0,10564.0,10469.0,10449.0,10474.0,10619.0,10380.0,10449.0,11499.0,10851.0,10696.0,9926.0,9327.0,9946.0,9649.0,9532.0,9262.0,8878.0,8237.0,8798.0,8853.0,9175.0,9607.0,9469.0,9499.0,8903.0,8794.0,8517.0,8482.0,8542.0,8986.0,8916.0,8604.0,8679.0,8432.0,8043.0,8180.0,8679.0,8579.0,8404.0,8542.0,9185.0,8891.0,8951.0,8654.0,8903.0,8404.0,8360.0,8372.0,8766.0,8953.0,8851.0,8863.0,9050.0,8691.0,8604.0,8779.0,8292.0,8360.0,8779.0,8362.0,8327.0,8322.0,8370.0,8290.0,8073.0,8729.0,8572.0,8741.0,8833.0,8552.0,8766.0,8380.0,8444.0,8457.0,8816.0,8953.0,8479.0,8517.0,9227.0,9140.0,8868.0,8621.0,8402.0,8868.0,8866.0,null,8439.0,8449.0,8419.0,8387.0,8380.0,8569.0,8494.0,8325.0,8305.0,8265.0,8260.0,8260.0,8245.0,8150.0,8148.0,8145.0,8145.0,8145.0,7988.0,7958.0,7946.0,8093.0,7382.0,7679.0,7280.0,7422.0,7492.0,7801.0,7921.0,7606.0,7694.0,7315.0,7232.0,6923.0,null,null,null,7562.0,6875.0,6760.0,6975.0,6948.0,6788.0,6228.0,6032.0,6295.0,6295.0,6295.0,null,6295.0,6272.0,6270.0,6270.0,6270.0,6192.0,6172.0,6150.0,6130.0,6130.0,6130.0,6125.0,6122.0,6118.0,6078.0,6308.0,6210.0,6125.0,6198.0,6012.0,6075.0,5920.0,6200.0,6395.0,6388.0,6250.0,null,null,null,6340.0,6488.0,6295.0,6232.0,6210.0,6200.0,6200.0,6200.0,6200.0,6200.0,6190.0,6182.0,6055.0,5908.0,6032.0,5825.0,5778.0,5742.0,5690.0,5688.0,5682.0,5680.0,5680.0,5978.0,5878.0,6250.0,6365.0,6475.0,6340.0,6302.0,6260.0,6078.0,6312.0,6248.0,6475.0,6425.0,6080.0,6275.0,6395.0,6250.0,6598.0,6620.0,6855.0,7018.0,7115.0,7312.0,6870.0,6998.0,6812.0,7040.0,7245.0,7235.0,7500.0,7162.0,6950.0,7438.0,7288.0,7442.0,7800.0,7700.0,7248.0,7050.0,7280.0,7350.0,7088.0,7225.0,7008.0,7032.0,7160.0,7450.0,7032.0,7055.0,7125.0,7330.0,7555.0,7648.0,7852.0,8088.0,8325.0,8012.0,8122.0,7655.0,7840.0,8088.0,7812.0,8002.0,8042.0,8112.0,7750.0,7480.0,7612.0,7192.0,7328.0,7238.0,7012.0,null,6892.0,6710.0,6665.0,6650.0,6642.0,6562.0,6488.0,6342.0,6310.0,6585.0,6305.0,6340.0,6300.0,6128.0,6422.0,6250.0,6000.0,5795.0,5752.0,5695.0,5622.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6080.0,6260.0,6290.0,6460.0,6630.0,6800.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[779.9000000000001,1750.1000000000001,2048.2000000000003,2479.4,4396.700000000001,6106.1,7295.200000000001,8795.6,9156.400000000001,6212.8,7399.700000000001,11669.900000000001,9483.1,9631.6,6974.000000000001,6872.8,8439.2,6982.8,6501.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1113.2,2469.5,2478.3,3842.3,5870.700000000001,6388.8,17728.7,9840.6,10555.6,7506.400000000001,13460.7,11774.400000000001,9016.7,9461.1,6820.000000000001,7790.200000000001,8360.0,6374.500000000001,7293.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-2.4,-4.2,-1.8,-4.4,-1.1,-0.4,-1.3,4.1,6.6,6.3,11.7,16.1,21.7,27.6,23.6,25.5,34.0,38.2,40.5,34.4,35.0,41.5,40.3,40.6,45.6,50.1,57.3,64.6,56.0,50.1,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,36.1,36.8,43.5,50.5,57.9,64.4,69.4,77.8,86.6,77.0,74.4,83.5,72.4,68.8,78.0,86.7,96.0,105.8,116.0,110.4,98.4,107.0,101.8,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,108.1,105.2,107.7,103.6,105.0,116.4,107.5,103.5,103.6,110.0,116.4,111.4,118.0,112.7,112.3,110.0,114.1,109.7,105.5,109.7,117.7,127.7,138.6,129.5,131.2,125.4,121.2,134.1,141.6,138.7,137.1,140.1,142.5,134.1,125.1,125.9,122.0,127.6,133.3,144.9,156.8,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,155.8,149.9,163.4,172.2,185.8,203.9,220.6,230.4,214.5,230.7,238.8,240.4,255.2,259.8,247.8,264.3,275.7,294.4,307.3,305.8,307.8,320.3,298.6,296.8,277.7,277.7,277.7,277.7,277.7,296.5,316.3,337.1,358.7,372.0,395.5,418.5,443.8,431.3,459.9,453.8,456.2,454.8,486.3,489.6,465.6,444.7,419.8,448.9,472.4,500.1,530.0,520.1,510.9,483.9,454.8,444.4,456.4,434.1,415.9,444.6,441.4,472.3,455.1,435.1,408.6,387.6,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,395.3,378.5,397.0,415.2,431.6,411.4,394.2,378.7,404.6,423.2,442.3,463.1,489.1,500.9,529.1,498.8,484.6,495.6,507.6,537.3,566.9,533.1,506.0,500.1,529.8,495.8,476.7,464.7,456.9,434.8,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,443.9,458.9,447.8,470.7,496.2,506.0,514.8,522.8,529.2,539.8,546.4,552.5,564.2,571.6,586.4,612.4,632.1,646.1,670.7,707.1,713.7,740.5,763.5,783.7,806.3,837.1,850.7,870.0,910.1,942.6,992.8,1011.4,1029.0,1077.4,1095.4,1138.8,1120.4,1140.6,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1106.5,1067.2,1104.5,1123.5,1117.4,1213.7,1200.2,1159.5,1102.2,1086.3,1104.3,1166.0,1096.0,1098.5,1081.4,1065.2,1100.6,1061.8,1013.4,1006.0,1036.3,1032.1,1031.3,1065.2,1078.0,1119.8,1174.4,1234.5,1297.4,1331.7,1380.4,1367.9,1366.2,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1334.6,1348.0,1420.2,1495.9,1444.0,1491.9,1480.7,1472.3,1504.5,1491.1,1473.1,1480.7,1466.4,1391.1,1382.7,1417.1,1416.3,1437.3,1424.2,1428.7,1443.1,1424.2,1453.0,1528.3,1603.9,1635.0,1622.4,1585.7,1609.8,1585.2,1597.2,1595.8,1621.9,1708.0,1749.2,1693.2,1661.3,1587.9,1565.0,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1494.9,1538.3,1529.2,1487.3,1544.4,1520.7,1565.2,1646.9,1719.5,1733.3,1661.2,1599.5,1666.8,1619.4,1603.3,1651.3,1666.8,1694.3,1701.9,1771.3,1765.2,1844.0,1800.3,1901.9,1949.4,1988.9,1894.3,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1898.1,1984.3,1937.9,1929.9,2019.9,2082.6,1984.3,1976.5,1940.0,1961.7,1906.7,2019.0,2055.6,2159.5,2110.5,2115.9,2098.0,2130.7,2225.2,2223.1,2274.8,2264.4,2354.7,2415.3,2364.2,2384.4,2267.3,2393.9,2446.4,2341.3,2510.9,2588.4,2722.4,2862.9,2719.4,2733.4,2837.0,2904.5,3049.4,3206.3,3371.1,3544.3,3593.0,3440.6,3263.9,3110.0,3188.4,3153.7,3212.2,3388.9,3468.8,3565.1,3747.7,3940.2,3749.8,3692.2,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3534.8,3479.3,3687.6,3844.1,3779.1,3761.9,3734.9,3633.8,3572.5,3650.9,3770.5,3685.2,3654.3,3595.4,3582.7,3578.3,3532.4,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3567.3,3651.1,3633.3,3672.4,3699.2,3724.7,3560.1,3644.7,3457.1,3597.1,3629.0,3565.2,3387.0,3387.0,3387.0,3387.0,3387.0,3387.0,3366.2,3424.8,3417.6,3365.0,3356.3,3277.8,3296.6,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3325.2,3405.2,3300.9,3266.9,3255.0,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3249.6,3273.2,3242.6,3355.2,3384.7,3525.1,3576.6,3662.4,3714.4,3599.1,3651.7,3485.5,3651.7,3674.2,3782.5,3894.0,3765.3,3706.4,3812.5,3786.8,3885.9,3985.1,3980.8,3868.3,3778.7,3786.8,3800.2,3690.3,3727.8,3698.3,3666.1,3738.5,3836.1,3696.7,3696.7,3696.7,3696.7,3696.7,3696.7,3696.7,3788.7,3902.6,3782.3,3849.1,3772.4,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3661.1,3555.6,3514.1,3454.9,3412.2,3333.4,3333.4,3333.4,3333.4,3333.4,3432.2,3536.8,3554.2,3653.0,3751.7,3751.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[42.7,41.1,21.0,55.0,33.5,4.6,143.0,11.9,15.3,20.8,81.9,0.9,null,null,null,13.3,null,null,12.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-4.9,-1.8,-2.2,null,-0.9,-8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |