📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[663.0,696.0,731.0,755.0,774.0,758.0,753.0,787.0,823.0,792.0,825.0,827.0,832.0,808.0,768.0,738.0,769.0,780.0,759.0,804.0,836.0,876.0,891.0,961.0,991.0,1040.0,null,null,null,null,null,null,null,null,null,null,null,991.0,970.0,923.0,980.0,1023.0,1026.0,1012.0,954.0,920.0,874.0,863.0,828.0,851.0,809.0,779.0,749.0,749.0,724.0,696.0,703.0,676.0,null,null,null,null,null,662.0,639.0,675.0,681.0,715.0,751.0,721.0,705.0,696.0,662.0,654.0,660.0,667.0,655.0,687.0,664.0,656.0,657.0,655.0,653.0,629.0,635.0,654.0,637.0,676.0,684.0,664.0,655.0,657.0,644.0,634.0,637.0,662.0,644.0,644.0,635.0,646.0,651.0,652.0,672.0,673.0,651.0,659.0,689.0,683.0,708.0,683.0,666.0,647.0,645.0,640.0,639.0,632.0,631.0,605.0,607.0,577.0,553.0,542.0,563.0,558.0,581.0,571.0,567.0,558.0,576.0,584.0,571.0,552.0,553.0,556.0,546.0,531.0,538.0,550.0,546.0,531.0,531.0,513.0,494.0,505.0,502.0,496.0,482.0,507.0,513.0,497.0,492.0,499.0,491.0,491.0,483.0,488.0,495.0,511.0,503.0,507.0,509.0,533.0,522.0,513.0,487.0,null,null,492.0,490.0,484.0,505.0,504.0,493.0,506.0,490.0,491.0,485.0,460.0,438.0,444.0,428.0,410.0,414.0,425.0,425.0,408.0,409.0,407.0,418.0,415.0,414.0,412.0,386.0,385.0,389.0,398.0,402.0,399.0,398.0,394.0,387.0,394.0,409.0,423.0,444.0,454.0,461.0,454.0,452.0,464.0,458.0,438.0,429.0,424.0,425.0,417.0,405.0,408.0,412.0,403.0,397.0,401.0,418.0,428.0,409.0,401.0,398.0,397.0,400.0,408.0,401.0,406.0,421.0,401.0,401.0,412.0,403.0,403.0,410.0,399.0,386.0,368.0,382.0,362.0,362.0,356.0,368.0,380.0,398.0,410.0,413.0,434.0,451.0,427.0,452.0,442.0,451.0,447.0,423.0,430.0,438.0,420.0,424.0,436.0,438.0,438.0,436.0,414.0,421.0,null,null,404.0,425.0,430.0,429.0,432.0,429.0,430.0,427.0,426.0,426.0,434.0,454.0,462.0,454.0,444.0,438.0,437.0,456.0,457.0,471.0,445.0,432.0,440.0,447.0,446.0,447.0,442.0,461.0,454.0,432.0,421.0,435.0,433.0,433.0,null,null,null,441.0,437.0,437.0,434.0,null,null,441.0,438.0,419.0,438.0,437.0,446.0,437.0,430.0,427.0,430.0,427.0,411.0,421.0,397.0,422.0,435.0,419.0,431.0,438.0,455.0,466.0,471.0,462.0,488.0,487.0,519.0,533.0,558.0,564.0,588.0,600.0,630.0,657.0,null,null,635.0,656.0,685.0,704.0,731.0,726.0,741.0,714.0,758.0,763.0,724.0,694.0,660.0,627.0,601.0,592.0,592.0,562.0,561.0,null,575.0,587.0,567.0,588.0,611.0,607.0,588.0,553.0,548.0,558.0,567.0,590.0,617.0,645.0,661.0,702.0,726.0,736.0,719.0,706.0,693.0,654.0,627.0,599.0,611.0,599.0,612.0,613.0,609.0,604.0,572.0,601.0,627.0,654.0,662.0,655.0,633.0,617.0,617.0,607.0,603.0,589.0,584.0,575.0,580.0,577.0,580.0,580.0,568.0,569.0,564.0,571.0,589.0,603.0,582.0,590.0,580.0,610.0,617.0,625.0,627.0,626.0,636.0,640.0,626.0,630.0,617.0,587.0,603.0,604.0,603.0,591.0,584.0,586.0,619.0,644.0,656.0,651.0,643.0,672.0,691.0,718.0,698.0,680.0,655.0,626.0,663.0,657.0,625.0,634.0,661.0,651.0,637.0,630.0,644.0,640.0,644.0,644.0,640.0,639.0,649.0,674.0,702.0,699.0,686.0,672.0,689.0,671.0,695.0,699.0,693.0,731.0,749.0,747.0,785.0,815.0,855.0,897.0,867.0,881.0,941.0,971.0,986.0,944.0,948.0,993.0,985.0,988.0,1022.0,1054.0,1104.0,1155.0,1095.0,1053.0,1002.0,1052.0,1095.0,1149.0,1189.0,1249.0,1311.0,1376.0,1445.0,1517.0,null,1673.0,1699.0,1760.0,1699.0,1617.0,1554.0,1603.0,1576.0,1502.0,1510.0,1585.0,1660.0,1743.0,1815.0,1870.0,1963.0,2060.0,1954.0,1925.0,2025.0,1903.0,1863.0,1965.0,2060.0,2163.0,2271.0,2385.0,2322.0,2191.0,null,null,null,null,2285.0,2227.0,2224.0,2112.0,2039.0,2061.0,2014.0,1922.0,1856.0,1955.0,1854.0,1784.0,1835.0,1852.0,1812.0,1830.0,1844.0,1905.0,1879.0,1901.0,1863.0,1877.0,1982.0,1900.0,1862.0,1864.0,1922.0,1981.0,1935.0,1996.0,1947.0,1944.0,1922.0,1959.0,1921.0,1881.0,1921.0,1994.0,2085.0,2185.0,2102.0,2116.0,2063.0,2025.0,2143.0,2213.0,2185.0,2171.0,2199.0,2220.0,2143.0,2061.0,2068.0,2032.0,2084.0,2136.0,2242.0,2351.0,2232.0,2295.0,2208.0,2161.0,2059.0,1959.0,1861.0,1768.0,1680.0,1620.0,1594.0,1645.0,1702.0,1787.0,1766.0,1737.0,1670.0,1750.0,1753.0,1706.0,1676.0,1756.0,1833.0,1740.0,1723.0,1698.0,1762.0,1802.0,1878.0,1905.0,1976.0,2034.0,2130.0,2232.0,2343.0,2288.0,2412.0,2493.0,2618.0,null,null,2784.0,2936.0,3026.0,2881.0,3029.0,3103.0,3118.0,3253.0,3295.0,3185.0,3336.0,3441.0,3613.0,3730.0,3716.0,3735.0,3849.0,3651.0,3635.0,3459.0,3503.0,3590.0,3769.0,3958.0,4156.0,4363.0,4581.0,4808.0,4946.0,5193.0,5434.0,5699.0,5568.0,5868.0,null,5804.0,5829.0,5815.0,6145.0,6179.0,5928.0,5709.0,5447.0,5753.0,5999.0,6289.0,6603.0,6499.0,6402.0,6120.0,5815.0,5706.0,5832.0,5598.0,5407.0,5708.0,5674.0,5999.0,5818.0,5608.0,5331.0,5111.0,5285.0,5047.0,5001.0,5321.0,5257.0,5291.0,5179.0,5317.0,5488.0,5553.0,5547.0,5498.0,5399.0,5216.0,5418.0,5616.0,5795.0,5574.0,5388.0,5218.0,5501.0,5703.0,5911.0,6139.0,6422.0,6550.0,6857.0,6527.0,6372.0,6493.0,6623.0,6947.0,7270.0,6901.0,6606.0,6541.0,6866.0,6494.0,6286.0,6156.0,6071.0,5829.0,5752.0,5884.0,5776.0,5567.0,5757.0,5970.0,6123.0,6293.0,6353.0,6495.0,6567.0,6769.0,6957.0,6818.0,7105.0,null,null,null,null,null,null,null,null,7421.0,7543.0,7653.0,7752.0,7832.0,7964.0,8046.0,8121.0,8268.0,8360.0,8544.0,8868.0,9112.0,9287.0,9593.0,10046.0,10128.0,10462.0,10748.0,11000.0,11281.0,11665.0,11834.0,12073.0,null,12574.0,12977.0,13602.0,13834.0,14053.0,14656.0,14880.0,15420.0,15191.0,15443.0,15961.0,15149.0,14459.0,14788.0,15169.0,15804.0,16541.0,17017.0,17492.0,18299.0,18501.0,19425.0,20262.0,19131.0,18394.0,19671.0,null,null,null,null,null,null,null,null,19281.0,20030.0,19983.0,19983.0,20747.0,21516.0,21981.0,21481.0,20360.0,21536.0,21881.0,22952.0,23479.0,24174.0,23927.0,22448.0,21381.0,21906.0,22231.0,21631.0,null,null,null,20472.0,20087.0,20027.0,19968.0,19958.0,18961.0,18152.0,18139.0,18107.0,18102.0,17902.0,17902.0,17902.0,17899.0,17854.0,17824.0,17362.0,16975.0,17610.0,17540.0,17767.0,17932.0,17809.0,17053.0,17098.0,17412.0,16780.0,16148.0,15362.0,14762.0,15062.0,14450.0,14562.0,15107.0,15394.0,15699.0,14685.0,14220.0,14070.0,14832.0,14702.0,15436.0,14984.0,14720.0,15684.0,16248.0,15461.0,15204.0,14570.0,14315.0,15222.0,15307.0,16071.0,16865.0,17540.0,18361.0,19278.0,18459.0,18851.0,18501.0,18167.0,17320.0,16810.0,16323.0,15679.0,15079.0,14707.0,null,14238.0,13798.0,13303.0,12991.0,13186.0,12432.0,12042.0,12127.0,12751.0,12439.0,12512.0,12377.0,12362.0,12344.0,12314.0,12299.0,12279.0,12189.0,12132.0,12109.0,12107.0,12104.0,12104.0,11955.0,11717.0,11632.0,11622.0,11615.0,11605.0,11602.0,11597.0,11595.0,11587.0,11575.0,11542.0,11502.0,11495.0,11490.0,11482.0,11435.0,11427.0,11427.0,11427.0,11427.0,11427.0,11425.0,11393.0,11390.0,11390.0,11158.0,11388.0,11388.0,11273.0,11273.0,11263.0,11263.0,11263.0,11263.0,11263.0,11260.0,11260.0,null,11255.0,11255.0,11255.0,11253.0,11253.0,10990.0,10441.0,9919.0,9911.0,9904.0,9776.0,9771.0,9771.0,9771.0,9771.0,9257.0,9309.0,9297.0,9292.0,9292.0,9289.0,9287.0,9282.0,9279.0,null,9267.0,8770.0,8333.0,8095.0,7841.0,7648.0,8168.0,7923.0,7668.0,8015.0,7893.0,7988.0,7918.0,7451.0,7209.0,7438.0,7556.0,7518.0,null,null,8112.0,8030.0,7777.0,7425.0,7327.0,7437.0,7819.0,7386.0,7401.0,7296.0,7195.0,7414.0,7175.0,6876.0,6830.0,7018.0,6992.0,6987.0,7195.0,7275.0,7533.0,7870.0,8241.0,8630.0,8841.0,9142.0,9065.0,9055.0,8859.0,9310.0,9737.0,9832.0,9276.0,9876.0,9992.0,9889.0,9680.0,9405.0,9853.0,10268.0,9735.0,9402.0,9361.0,9379.0,8761.0,8416.0,8079.0,8442.0,8478.0,8473.0,8280.0,8460.0,8663.0,8939.0,9387.0,9776.0,10023.0,10551.0,11053.0,10494.0,10376.0,10893.0,10958.0,10497.0,10224.0,10010.0,9539.0,9678.0,9189.0,8825.0,8545.0,8653.0,9060.0,8589.0,8429.0,8941.0,9109.0,9335.0,9580.0,9397.0,9243.0,9503.0,9400.0,9397.0,9820.0,10041.0,9552.0,9397.0,9477.0,9369.0,9142.0,9116.0,8759.0,8965.0,8728.0,8192.0,8285.0,8241.0,7932.0,7777.0,7636.0,7291.0,7126.0,7309.0,7592.0,7857.0,8238.0,8625.0,9034.0,9477.0,9951.0,9714.0,null,null,null,9786.0,10139.0,10262.0,9951.0,9505.0,9874.0,10049.0,9956.0,10301.0,9876.0,9657.0,10175.0,10365.0,9997.0,9747.0,9405.0,9905.0,9953.0,9544.0,9341.0,9194.0,8838.0,8844.0,8545.0,8730.0,8795.0,9341.0,9616.0,10095.0,10595.0,10051.0,9598.0,9884.0,9946.0,9812.0,9464.0,9080.0,9662.0,10095.0,10528.0,9969.0,9683.0,9686.0,9812.0,9884.0,9438.0,8954.0,8578.0,8169.0,7849.0,8243.0,8321.0,8735.0,9171.0,8872.0,9147.0,9083.0,9034.0,9219.0,9142.0,9039.0,9083.0,9001.0,8568.0,8519.0,8717.0,8712.0,8833.0,8759.0,8784.0,8867.0,8759.0,8923.0,9356.0,9791.0,9969.0,9897.0,9686.0,9825.0,9683.0,9753.0,9745.0,9894.0,10389.0,10626.0,10304.0,10121.0,9698.0,9567.0,9503.0,9614.0,9544.0,9116.0,9325.0,9013.0,9194.0,9109.0,8596.0,8498.0,9070.0,9013.0,9008.0,9323.0,9423.0,9230.0,8867.0,8728.0,8694.0,8465.0,8491.0,8550.0,8318.0,8460.0,8859.0,9165.0,8880.0,9006.0,9341.0,8694.0,8383.0,8004.0,7739.0,7404.0,7239.0,7121.0,6843.0,6523.0,null,null,null,null,null,null,null,null,6355.0,6109.0,6161.0,6127.0,5978.0,5864.0,5941.0,5890.0,5918.0,6280.0,6510.0,6251.0,6091.0,6200.0,6166.0,6368.0,6481.0,6293.0,6355.0,6551.0,6791.0,6691.0,6691.0,6487.0,null,null,null,null,6244.0,6174.0,6484.0,6556.0,6308.0,6063.0,5805.0,5520.0,5657.0,5761.0,5507.0,5425.0,5347.0,5221.0,5169.0,5081.0,4960.0,5035.0,5164.0,4900.0,4766.0,4691.0,4805.0,4836.0,4916.0,4973.0,4758.0,4725.0,4596.0,4539.0,4484.0,4487.0,4479.0,4399.0,4453.0,4541.0,4707.0,4882.0,5089.0,5089.0,null,4913.0,4825.0,4908.0,4779.0,4993.0,4960.0,5120.0,5032.0,4926.0,4934.0,4867.0,5004.0,5004.0,4921.0,4908.0,4906.0,5024.0,5037.0,5262.0,5283.0,5360.0,5593.0,5394.0,5541.0,5510.0,5368.0,5562.0,5482.0,5631.0,5908.0,6153.0,6200.0,5957.0,5748.0,5975.0,5815.0,5761.0,5923.0,5975.0,6068.0,6094.0,6329.0,6308.0,null,6574.0,6427.0,6771.0,6931.0,7065.0,6745.0,6758.0,6507.0,6251.0,5890.0,5763.0,5784.0,5709.0,6133.0,6401.0,6657.0,6796.0,7135.0,7318.0,7639.0,7220.0,6900.0,6815.0,6665.0,6662.0,6949.0,6794.0,6768.0,7068.0,7277.0,6949.0,6923.0,6802.0,6874.0,6691.0,7065.0,7187.0,7533.0,7370.0,7388.0,7329.0,7437.0,7752.0,null,7745.0,7917.0,7883.0,8184.0,8386.0,8216.0,8282.0,7893.0,8315.0,8490.0,8139.0,8704.0,8963.0,9410.0,9878.0,9400.0,9447.0,9792.0,10016.0,10500.0,11023.0,11573.0,12150.0,12313.0,null,11805.0,11215.0,10702.0,10964.0,10848.0,11042.0,11632.0,11898.0,12219.0,12828.0,13470.0,12836.0,12643.0,12118.0,12747.0,13304.0,13701.0,13997.0,14493.0,13672.0,14394.0,14224.0,14039.0,14424.0,15090.0,14922.0,14350.0,14251.0,13785.0,13339.0,12683.0,13289.0,13874.0,14222.0,14429.0,14276.0,14552.0,13978.0,13544.0,14054.0,14283.0,14059.0,13798.0,13812.0,null,null,null,null,null,null,null,13378.0,12929.0,13645.0,13623.0,13257.0,12991.0,12344.0,12225.0,12593.0,13060.0,13712.0,13660.0,13801.0,13929.0,14297.0,14297.0,14391.0,14312.0,14324.0,14663.0,14522.0,14425.0,14324.0,14591.0,15058.0,15855.0,16337.0,16720.0,16391.0,16841.0,16043.0,15431.0,15680.0,15962.0,15347.0,15557.0,15453.0,15413.0,16038.0,16149.0,16485.0,16794.0,16893.0,17026.0,16263.0,15749.0,16478.0,16712.0,17075.0,16742.0,16616.0,16801.0,17090.0,17214.0,16527.0,16893.0,16157.0,16401.0,15917.0,15517.0,15117.0,14450.0,14060.0,13368.0,12835.0,13089.0,12605.0,13334.0,13428.0,13492.0,13114.0,null,12963.0,12494.0,12297.0,12225.0,11657.0,11257.0,11454.0,11889.0,12348.0,11733.0,11324.0,10783.0,10832.0,10590.0,10407.0,10348.0,10506.0,10346.0,10948.0,11400.0,11212.0,11163.0,11084.0,10793.0,10615.0,10842.0,11188.0,10941.0,10852.0,10681.0,10644.0,10632.0,10499.0,10600.0,10704.0,10657.0,10637.0,10454.0,10494.0,10501.0,10467.0,10743.0,10452.0,10400.0,10388.0,10373.0,10518.0,10360.0,10348.0,10849.0,10827.0,10649.0,10064.0,9684.0,9447.0,9555.0,9439.0,9212.0,8841.0,8656.0,8713.0,8770.0,9084.0,9506.0,9382.0,9177.0,8916.0,8706.0,8553.0,8414.0,8671.0,8990.0,8923.0,8503.0,8619.0,8350.0,8278.0,8397.0,8703.0,8718.0,8604.0,8446.0,9029.0,8827.0,8864.0,8822.0,8617.0,8340.0,8278.0,8503.0,8538.0,8733.0,8691.0,8782.0,8844.0,8903.0,8520.0,8718.0,8281.0,8607.0,8681.0,8533.0,8118.0,8246.0,8241.0,8286.0,8350.0,8671.0,8619.0,8765.0,8748.0,8617.0,8595.0,8399.0,8446.0,8518.0,8762.0,8792.0,8518.0,8619.0,9019.0,9066.0,8787.0,8646.0,8318.0,8785.0,8782.0,8333.0,null,8622.0,8338.0,8315.0,8306.0,8476.0,8424.0,8244.0,8224.0,8204.0,8185.0,8180.0,8175.0,8088.0,8071.0,8068.0,8066.0,8066.0,8066.0,7905.0,7878.0,8019.0,7740.0,7607.0,7446.0,7350.0,7421.0,7384.0,7851.0,7533.0,7644.0,7542.0,7145.0,7125.0,7039.0,null,null,null,6808.0,7043.0,6920.0,6883.0,6845.0,6509.0,6167.0,5974.0,6234.0,6234.0,6234.0,null,6234.0,6212.0,6209.0,6209.0,6207.0,6132.0,6108.0,6083.0,6070.0,6070.0,6070.0,6066.0,6063.0,6058.0,6167.0,6150.0,6066.0,6137.0,5976.0,5934.0,5939.0,6058.0,6150.0,6293.0,6170.0,6192.0,null,null,null,6278.0,6425.0,6234.0,6172.0,6150.0,6140.0,6140.0,6140.0,6140.0,6140.0,6130.0,6122.0,5996.0,6118.0,5907.0,5768.0,5721.0,5687.0,5635.0,5632.0,5627.0,5625.0,5944.0,5919.0,6041.0,6189.0,6303.0,6432.0,6271.0,6241.0,6199.0,6226.0,6016.0,6306.0,6358.0,6192.0,6187.0,6231.0,6174.0,6382.0,6437.0,6697.0,6791.0,6949.0,7046.0,6833.0,6930.0,6623.0,6930.0,6972.0,7172.0,7378.0,7140.0,7031.0,7227.0,7180.0,7363.0,7546.0,7539.0,7331.0,7165.0,7180.0,7204.0,7001.0,7071.0,7016.0,6957.0,7090.0,7271.0,7014.0,7086.0,7029.0,7256.0,7427.0,7514.0,7598.0,7781.0,8009.0,7769.0,7903.0,7749.0,7526.0,7823.0,7734.0,7764.0,7930.0,7955.0,7690.0,7571.0,7390.0,7209.0,7128.0,7167.0,7150.0,6935.0,null,6826.0,6645.0,6600.0,6585.0,6578.0,6499.0,6425.0,6249.0,6432.0,6474.0,6437.0,6375.0,6286.0,6110.0,6041.0,5942.0,5870.0,5739.0,5697.0,5640.0,5568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5853.0,6021.0,6199.0,6229.0,6397.0,6566.0,6734.0,6605.0,6833.0,6734.0,6764.0,6833.0,6576.0,6407.0,6615.0,6704.0,6625.0,6506.0,6605.0,6665.0,6368.0,6229.0,6120.0,5991.0,6051.0,6001.0,6100.0,6199.0,6120.0,6051.0,5863.0,5773.0,5872.0,5734.0,5704.0,5783.0,5546.0,5457.0,5209.0,5338.0,5120.0,5060.0,4991.0,5100.0,4981.0,5189.0,5229.0,5169.0,5100.0,5169.0,5021.0,null,null,null,null,4950.0,4950.0,4950.0,4940.0,4800.0,4810.0],"high":[663.0,696.0,731.0,755.0,792.0,792.0,786.0,792.0,824.0,845.0,825.0,858.0,871.0,846.0,768.0,752.0,769.0,802.0,780.0,804.0,836.0,876.0,920.0,961.0,991.0,1040.0,null,null,null,null,null,null,null,null,null,null,null,1091.0,1001.0,967.0,980.0,1023.0,1068.0,1032.0,1027.0,954.0,949.0,923.0,884.0,869.0,863.0,839.0,780.0,789.0,772.0,715.0,727.0,709.0,null,null,null,null,null,701.0,657.0,675.0,681.0,715.0,751.0,777.0,771.0,704.0,694.0,681.0,668.0,680.0,676.0,687.0,714.0,677.0,675.0,671.0,668.0,660.0,649.0,656.0,667.0,676.0,703.0,707.0,676.0,677.0,671.0,651.0,645.0,662.0,682.0,664.0,664.0,663.0,663.0,662.0,677.0,684.0,679.0,667.0,689.0,717.0,721.0,719.0,701.0,665.0,666.0,667.0,657.0,649.0,644.0,639.0,622.0,617.0,598.0,568.0,563.0,569.0,584.0,598.0,580.0,571.0,583.0,600.0,585.0,581.0,571.0,562.0,566.0,556.0,543.0,556.0,556.0,544.0,547.0,541.0,517.0,521.0,511.0,509.0,493.0,507.0,522.0,519.0,501.0,511.0,506.0,502.0,501.0,491.0,497.0,511.0,510.0,510.0,512.0,533.0,548.0,521.0,500.0,null,null,515.0,494.0,503.0,515.0,517.0,517.0,514.0,515.0,502.0,504.0,491.0,467.0,456.0,452.0,411.0,425.0,435.0,434.0,432.0,422.0,422.0,430.0,428.0,423.0,423.0,416.0,401.0,398.0,398.0,405.0,405.0,404.0,402.0,398.0,397.0,409.0,423.0,444.0,454.0,461.0,471.0,457.0,466.0,467.0,467.0,440.0,436.0,447.0,438.0,418.0,422.0,416.0,417.0,408.0,408.0,418.0,432.0,438.0,417.0,398.0,412.0,412.0,410.0,404.0,416.0,426.0,426.0,409.0,412.0,422.0,405.0,412.0,412.0,403.0,378.0,385.0,388.0,384.0,372.0,369.0,380.0,398.0,416.0,422.0,434.0,451.0,447.0,452.0,458.0,458.0,458.0,446.0,432.0,448.0,438.0,434.0,447.0,445.0,451.0,445.0,444.0,433.0,null,null,427.0,433.0,434.0,432.0,436.0,438.0,438.0,435.0,436.0,426.0,438.0,454.0,475.0,478.0,471.0,457.0,444.0,456.0,466.0,478.0,471.0,450.0,453.0,453.0,452.0,449.0,450.0,464.0,458.0,458.0,437.0,447.0,448.0,440.0,null,null,null,455.0,458.0,451.0,445.0,null,null,447.0,452.0,445.0,445.0,445.0,454.0,454.0,451.0,427.0,435.0,432.0,430.0,423.0,424.0,422.0,435.0,448.0,438.0,441.0,455.0,475.0,478.0,475.0,488.0,507.0,519.0,533.0,558.0,615.0,607.0,614.0,630.0,657.0,null,null,678.0,685.0,691.0,713.0,740.0,767.0,767.0,781.0,769.0,780.0,777.0,700.0,660.0,677.0,601.0,592.0,592.0,562.0,561.0,null,580.0,587.0,615.0,599.0,611.0,626.0,636.0,592.0,555.0,560.0,575.0,590.0,617.0,645.0,687.0,702.0,726.0,754.0,740.0,747.0,719.0,712.0,677.0,623.0,633.0,633.0,635.0,619.0,631.0,608.0,596.0,602.0,627.0,654.0,679.0,685.0,667.0,617.0,636.0,630.0,633.0,629.0,596.0,578.0,580.0,581.0,589.0,600.0,594.0,579.0,564.0,579.0,592.0,603.0,592.0,607.0,602.0,610.0,623.0,627.0,637.0,632.0,638.0,658.0,651.0,644.0,649.0,618.0,617.0,625.0,643.0,623.0,609.0,600.0,619.0,645.0,665.0,669.0,656.0,672.0,697.0,718.0,733.0,709.0,685.0,676.0,675.0,675.0,671.0,644.0,661.0,670.0,663.0,654.0,658.0,658.0,657.0,656.0,652.0,644.0,650.0,674.0,702.0,719.0,705.0,704.0,699.0,692.0,699.0,705.0,710.0,731.0,749.0,780.0,785.0,815.0,855.0,897.0,925.0,907.0,941.0,971.0,1012.0,993.0,959.0,993.0,1014.0,1009.0,1022.0,1054.0,1104.0,1155.0,1169.0,1063.0,1077.0,1052.0,1096.0,1149.0,1189.0,1249.0,1311.0,1376.0,1445.0,1517.0,null,1673.0,1737.0,1804.0,1804.0,1766.0,1629.0,1638.0,1629.0,1581.0,1562.0,1585.0,1660.0,1743.0,1830.0,1870.0,1963.0,2060.0,2159.0,1987.0,2025.0,2104.0,1945.0,1966.0,2060.0,2163.0,2271.0,2385.0,2493.0,2261.0,null,null,null,null,2303.0,2410.0,2284.0,2227.0,2146.0,2128.0,2086.0,2060.0,2037.0,1957.0,2026.0,1854.0,1851.0,1852.0,1933.0,1893.0,1879.0,1915.0,1921.0,1926.0,1907.0,1935.0,1982.0,2046.0,1948.0,1913.0,1935.0,1981.0,2074.0,2038.0,2033.0,2004.0,1994.0,2001.0,1972.0,1947.0,1962.0,1998.0,2085.0,2185.0,2255.0,2253.0,2171.0,2116.0,2143.0,2213.0,2296.0,2292.0,2248.0,2238.0,2303.0,2143.0,2122.0,2129.0,2128.0,2136.0,2242.0,2351.0,2434.0,2380.0,2365.0,2228.0,2167.0,1959.0,1861.0,1768.0,1680.0,1753.0,1698.0,1645.0,1702.0,1787.0,1865.0,1823.0,1779.0,1750.0,1768.0,1792.0,1718.0,1756.0,1833.0,1915.0,1723.0,1747.0,1769.0,1802.0,1878.0,1950.0,1997.0,2034.0,2130.0,2232.0,2343.0,2408.0,2412.0,2493.0,2618.0,null,null,2886.0,2936.0,3026.0,3158.0,3029.0,3103.0,3208.0,3253.0,3315.0,3400.0,3336.0,3441.0,3613.0,3793.0,3758.0,3897.0,3849.0,3651.0,3884.0,3790.0,3503.0,3590.0,3769.0,3958.0,4156.0,4363.0,4581.0,4808.0,4946.0,5193.0,5434.0,5699.0,5964.0,5868.0,null,6015.0,5873.0,5999.0,6145.0,6377.0,6249.0,6007.0,5776.0,5753.0,5999.0,6289.0,6603.0,6924.0,6733.0,6263.0,6248.0,5915.0,5992.0,5996.0,5598.0,5708.0,5818.0,5999.0,6124.0,5706.0,5706.0,5331.0,5470.0,5428.0,5145.0,5321.0,5520.0,5411.0,5410.0,5381.0,5488.0,5742.0,5581.0,5678.0,5581.0,5385.0,5484.0,5623.0,5852.0,5862.0,5644.0,5322.0,5501.0,5703.0,5911.0,6139.0,6422.0,6550.0,6857.0,7171.0,6707.0,6722.0,6623.0,6947.0,7270.0,7237.0,7237.0,6866.0,6866.0,7063.0,6492.0,6156.0,6514.0,5985.0,5966.0,6089.0,6110.0,5804.0,5812.0,5970.0,6123.0,6293.0,6353.0,6648.0,6679.0,6769.0,7000.0,7335.0,7105.0,null,null,null,null,null,null,null,null,7421.0,7543.0,7653.0,7752.0,7832.0,7964.0,8046.0,8121.0,8268.0,8360.0,8544.0,8868.0,9112.0,9287.0,9593.0,10046.0,10128.0,10462.0,10748.0,11000.0,11281.0,11665.0,11834.0,12073.0,null,12574.0,12977.0,13602.0,13834.0,14053.0,14656.0,14880.0,15420.0,15316.0,15443.0,15961.0,15149.0,14459.0,15281.0,15169.0,15804.0,16541.0,17017.0,17492.0,18299.0,18501.0,19425.0,20262.0,20421.0,18394.0,19873.0,null,null,null,null,null,null,null,null,19281.0,20030.0,20969.0,20482.0,20747.0,21516.0,22308.0,21956.0,21356.0,21536.0,21881.0,22975.0,23727.0,24241.0,24429.0,23627.0,22355.0,21906.0,22455.0,22453.0,null,null,null,21656.0,20087.0,20027.0,19968.0,19958.0,18961.0,18152.0,18139.0,18107.0,18102.0,17902.0,17902.0,17902.0,17899.0,17854.0,17824.0,18734.0,17734.0,17610.0,17540.0,17767.0,17932.0,18107.0,18059.0,17959.0,17859.0,17834.0,16536.0,15861.0,15227.0,15621.0,15194.0,14987.0,15107.0,15716.0,15711.0,15699.0,14685.0,14238.0,14832.0,14702.0,15436.0,16146.0,15461.0,15684.0,16248.0,16883.0,15939.0,15761.0,14862.0,15227.0,15307.0,16071.0,16865.0,17540.0,18361.0,19278.0,20205.0,20230.0,19975.0,18983.0,18734.0,18419.0,17859.0,16730.0,15079.0,14707.0,null,15736.0,14477.0,13303.0,12991.0,13488.0,13361.0,12489.0,12664.0,12751.0,13381.0,12512.0,12377.0,12362.0,12344.0,12314.0,13036.0,12614.0,12389.0,12132.0,12109.0,12107.0,12104.0,12104.0,11977.0,11955.0,11632.0,11622.0,11615.0,11605.0,11602.0,11597.0,11595.0,11587.0,11575.0,11542.0,11502.0,11495.0,11490.0,11482.0,11435.0,11427.0,11427.0,11427.0,11427.0,11427.0,11425.0,11393.0,11390.0,11390.0,11158.0,11388.0,11388.0,11273.0,11273.0,11263.0,11263.0,11263.0,11263.0,11263.0,11260.0,11260.0,null,11255.0,11255.0,11255.0,11253.0,11253.0,10990.0,10441.0,9919.0,9911.0,9904.0,9776.0,9771.0,9771.0,9771.0,9771.0,9257.0,9309.0,9297.0,9292.0,9292.0,9289.0,9287.0,9282.0,9279.0,null,9267.0,8770.0,8333.0,8095.0,7841.0,7648.0,8213.0,8218.0,7868.0,8015.0,8265.0,8088.0,8025.0,7918.0,7628.0,7536.0,7678.0,7643.0,null,null,8112.0,8344.0,8027.0,7919.0,7623.0,7589.0,7819.0,7904.0,7736.0,7546.0,7352.0,7576.0,7468.0,7211.0,7051.0,7105.0,7095.0,7079.0,7267.0,7363.0,7533.0,7870.0,8241.0,8630.0,8841.0,9279.0,9652.0,9400.0,9508.0,9310.0,9737.0,10069.0,9760.0,9876.0,10288.0,10458.0,10154.0,9812.0,9853.0,10268.0,10608.0,10250.0,9928.0,9995.0,9477.0,9142.0,8498.0,8516.0,8478.0,8898.0,8962.0,8460.0,8663.0,8967.0,9387.0,9776.0,10224.0,10551.0,11053.0,11267.0,10376.0,10893.0,11184.0,11146.0,11074.0,10301.0,9789.0,9915.0,9941.0,9490.0,8802.0,8859.0,9060.0,9176.0,8869.0,8995.0,9109.0,9529.0,9580.0,10015.0,9709.0,9567.0,9657.0,9657.0,9820.0,10216.0,10425.0,9657.0,9665.0,9603.0,9449.0,9302.0,9238.0,9207.0,9194.0,8604.0,8365.0,8413.0,8498.0,8431.0,8110.0,7649.0,7504.0,7417.0,7592.0,7857.0,8238.0,8625.0,9034.0,9477.0,9951.0,10422.0,null,null,null,10018.0,10139.0,10566.0,10355.0,9964.0,10044.0,10049.0,10250.0,10301.0,10757.0,9971.0,10175.0,10631.0,10327.0,10404.0,9552.0,9905.0,10327.0,10044.0,10036.0,9590.0,9341.0,9240.0,8885.0,8975.0,8993.0,9341.0,9616.0,10095.0,10595.0,10559.0,10260.0,10044.0,10015.0,10214.0,9915.0,9768.0,9662.0,10095.0,10528.0,10669.0,10013.0,9838.0,10069.0,10069.0,9675.0,9632.0,8954.0,8511.0,7960.0,8243.0,8321.0,8735.0,9171.0,9575.0,9279.0,9207.0,9165.0,9266.0,9397.0,9266.0,9168.0,9135.0,9142.0,8807.0,8885.0,8949.0,8985.0,8885.0,8936.0,9065.0,9062.0,9008.0,9356.0,9791.0,10232.0,10093.0,10118.0,9964.0,10044.0,10018.0,10121.0,10100.0,10389.0,10626.0,11071.0,10551.0,10430.0,9915.0,10198.0,9848.0,9783.0,9544.0,9521.0,9279.0,9444.0,9214.0,9271.0,8831.0,9070.0,9400.0,9124.0,9469.0,9462.0,9580.0,9426.0,9142.0,9119.0,8748.0,9032.0,8779.0,8728.0,8560.0,8859.0,9248.0,9111.0,9140.0,9418.0,9400.0,8823.0,8383.0,8004.0,7633.0,7705.0,7437.0,7149.0,7056.0,null,null,null,null,null,null,null,null,6536.0,6611.0,6301.0,6290.0,6355.0,6094.0,6073.0,6042.0,6096.0,6280.0,6510.0,6742.0,6303.0,6355.0,6249.0,6419.0,6536.0,6456.0,6432.0,6600.0,6791.0,6995.0,6949.0,6760.0,null,null,null,null,6461.0,6337.0,6484.0,6675.0,6670.0,6406.0,5941.0,5706.0,5851.0,5936.0,5732.0,5528.0,5523.0,5363.0,5417.0,5177.0,5115.0,5296.0,5265.0,5190.0,4908.0,4825.0,4880.0,4854.0,5011.0,5035.0,4999.0,4859.0,4942.0,4603.0,4696.0,4701.0,4624.0,4443.0,4577.0,4572.0,4707.0,4882.0,5097.0,5190.0,null,5278.0,5037.0,4986.0,5006.0,5058.0,4986.0,5120.0,5280.0,5115.0,5011.0,5001.0,5110.0,5035.0,5159.0,5011.0,5058.0,5068.0,5115.0,5262.0,5469.0,5448.0,5603.0,5595.0,5554.0,5642.0,5598.0,5655.0,5655.0,5774.0,5908.0,6153.0,6414.0,6135.0,5965.0,5985.0,6158.0,5890.0,6032.0,6120.0,6179.0,6277.0,6474.0,6450.0,null,6574.0,6613.0,6771.0,6931.0,7277.0,7285.0,6975.0,6884.0,6647.0,6091.0,6065.0,5905.0,5916.0,6133.0,6401.0,6657.0,6796.0,7135.0,7318.0,7639.0,7633.0,7194.0,7181.0,7078.0,6794.0,6970.0,7140.0,6897.0,7068.0,7277.0,7373.0,7223.0,6998.0,7019.0,7161.0,7130.0,7187.0,7533.0,7724.0,7662.0,7659.0,7662.0,7752.0,null,8080.0,7962.0,7950.0,8184.0,8549.0,8754.0,8485.0,8522.0,8349.0,8522.0,8628.0,8704.0,8963.0,9410.0,9878.0,10137.0,9866.0,9839.0,10016.0,10500.0,11023.0,11573.0,12150.0,12579.0,null,11805.0,11664.0,10719.0,11235.0,11198.0,11213.0,11632.0,11997.0,12352.0,12828.0,13470.0,14143.0,13304.0,12641.0,12747.0,13307.0,13701.0,14281.0,14690.0,14792.0,14394.0,14996.0,14429.0,14750.0,15097.0,15687.0,15290.0,14306.0,14496.0,13637.0,13452.0,13403.0,13936.0,14429.0,14767.0,15139.0,14898.0,14848.0,14779.0,14293.0,14720.0,15009.0,14217.0,14034.0,null,null,null,null,null,null,null,13707.0,14198.0,13717.0,14087.0,14522.0,13033.0,13336.0,12595.0,12593.0,13060.0,13712.0,14238.0,13991.0,14112.0,14519.0,14532.0,14660.0,14539.0,14495.0,14692.0,14813.0,14877.0,14816.0,15107.0,15238.0,15858.0,16414.0,16905.0,17288.0,17288.0,17041.0,16463.0,16048.0,16176.0,16157.0,15878.0,16073.0,16031.0,16268.0,16268.0,16668.0,17263.0,17261.0,17283.0,17283.0,16794.0,16547.0,16791.0,17283.0,17164.0,16991.0,16967.0,17285.0,17532.0,17695.0,17411.0,17162.0,17115.0,16917.0,16374.0,15912.0,15460.0,14798.0,13373.0,13983.0,13218.0,13519.0,13423.0,13435.0,14013.0,13798.0,null,13378.0,12966.0,12902.0,12595.0,12297.0,11773.0,11504.0,11889.0,12388.0,12101.0,11617.0,11407.0,11106.0,11084.0,10985.0,10832.0,10681.0,10592.0,10948.0,11400.0,11593.0,11484.0,11262.0,11259.0,10965.0,10960.0,11232.0,11198.0,10956.0,11086.0,10765.0,10718.0,10768.0,10689.0,10817.0,10916.0,10854.0,10839.0,10597.0,10620.0,10637.0,10768.0,10867.0,10716.0,10570.0,10504.0,10555.0,10528.0,10464.0,10849.0,11388.0,10891.0,10711.0,10247.0,9706.0,9849.0,9713.0,9491.0,9172.0,8940.0,8718.0,8861.0,9084.0,9506.0,9676.0,9521.0,9407.0,9044.0,8955.0,8876.0,8718.0,8990.0,9126.0,9024.0,8644.0,8669.0,8592.0,8513.0,8703.0,8940.0,8718.0,8730.0,9029.0,9254.0,9113.0,9076.0,8995.0,8817.0,8345.0,8592.0,8728.0,8735.0,8921.0,8876.0,8958.0,8963.0,8876.0,8891.0,8755.0,8718.0,8792.0,8760.0,8436.0,8246.0,8404.0,8446.0,8365.0,8688.0,8725.0,8891.0,8856.0,8800.0,8795.0,8681.0,8644.0,8619.0,8879.0,8891.0,8871.0,8703.0,9019.0,9417.0,9051.0,8965.0,8760.0,8785.0,9004.0,8844.0,null,8688.0,8674.0,8338.0,8306.0,8592.0,8496.0,8412.0,8488.0,8441.0,8185.0,8180.0,8377.0,8251.0,8071.0,8068.0,8066.0,8066.0,8066.0,8167.0,7881.0,8138.0,8014.0,7866.0,7604.0,7409.0,7505.0,7419.0,7888.0,7851.0,7896.0,7700.0,7409.0,7318.0,7113.0,null,null,null,7489.0,7323.0,7165.0,7165.0,7090.0,6722.0,6170.0,5974.0,6234.0,6234.0,6234.0,null,6234.0,6288.0,6209.0,6209.0,6311.0,6303.0,6115.0,6184.0,6070.0,6070.0,6070.0,6066.0,6063.0,6061.0,6261.0,6249.0,6189.0,6239.0,6226.0,6127.0,6061.0,6110.0,6150.0,6333.0,6325.0,6264.0,null,null,null,6278.0,6425.0,6234.0,6172.0,6150.0,6140.0,6140.0,6140.0,6140.0,6140.0,6130.0,6122.0,5996.0,6212.0,6165.0,5768.0,5721.0,5902.0,5635.0,5632.0,5627.0,5625.0,5971.0,5919.0,6041.0,6189.0,6303.0,6489.0,6283.0,6241.0,6338.0,6390.0,6308.0,6306.0,6439.0,6382.0,6251.0,6231.0,6338.0,6382.0,6556.0,6697.0,6791.0,6949.0,7046.0,7254.0,7038.0,7011.0,6930.0,6972.0,7175.0,7378.0,7534.0,7251.0,7227.0,7365.0,7363.0,7546.0,7724.0,7625.0,7477.0,7180.0,7214.0,7279.0,7180.0,7212.0,7130.0,7090.0,7279.0,7378.0,7180.0,7182.0,7256.0,7452.0,7541.0,7650.0,7781.0,8009.0,8244.0,8093.0,8044.0,7724.0,7823.0,8009.0,7950.0,7930.0,8118.0,8034.0,7675.0,7610.0,7539.0,7316.0,7256.0,7284.0,7110.0,null,6935.0,6647.0,6600.0,6585.0,6689.0,6576.0,6672.0,6397.0,6533.0,6536.0,6533.0,6434.0,6313.0,6405.0,6360.0,6259.0,5942.0,5741.0,5697.0,5640.0,5568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5853.0,6021.0,6199.0,6229.0,6397.0,6566.0,6734.0,6922.0,7011.0,7110.0,7061.0,6892.0,6912.0,6536.0,6615.0,6803.0,6823.0,6833.0,6675.0,6714.0,6665.0,6229.0,6397.0,6189.0,6189.0,6219.0,6140.0,6199.0,6338.0,6189.0,6130.0,5793.0,6090.0,5971.0,5922.0,5793.0,5546.0,5457.0,5229.0,5377.0,5338.0,5219.0,5001.0,5239.0,5050.0,5189.0,5239.0,5348.0,5318.0,5268.0,5308.0,null,null,null,null,4950.0,4950.0,4950.0,4940.0,4810.0,4830.0],"low":[663.0,696.0,697.0,755.0,754.0,743.0,748.0,767.0,746.0,777.0,780.0,809.0,822.0,808.0,768.0,731.0,741.0,766.0,741.0,754.0,826.0,876.0,884.0,910.0,991.0,991.0,null,null,null,null,null,null,null,null,null,null,null,991.0,970.0,923.0,897.0,991.0,995.0,980.0,954.0,920.0,874.0,841.0,808.0,800.0,803.0,779.0,749.0,743.0,724.0,695.0,668.0,676.0,null,null,null,null,null,662.0,639.0,636.0,681.0,715.0,719.0,717.0,705.0,696.0,662.0,646.0,645.0,657.0,645.0,665.0,658.0,651.0,653.0,647.0,647.0,619.0,598.0,612.0,622.0,622.0,677.0,664.0,637.0,644.0,644.0,631.0,611.0,634.0,640.0,635.0,630.0,632.0,637.0,640.0,651.0,664.0,642.0,641.0,664.0,665.0,683.0,682.0,666.0,640.0,645.0,640.0,637.0,627.0,631.0,602.0,599.0,577.0,553.0,528.0,532.0,551.0,558.0,560.0,559.0,549.0,558.0,579.0,565.0,552.0,553.0,546.0,545.0,529.0,521.0,532.0,546.0,525.0,526.0,505.0,490.0,485.0,492.0,489.0,479.0,486.0,510.0,493.0,492.0,494.0,487.0,486.0,483.0,479.0,478.0,499.0,493.0,503.0,500.0,509.0,507.0,506.0,486.0,null,null,491.0,489.0,482.0,483.0,495.0,493.0,490.0,489.0,489.0,471.0,460.0,438.0,444.0,428.0,410.0,392.0,409.0,423.0,407.0,401.0,403.0,412.0,410.0,409.0,400.0,386.0,382.0,385.0,386.0,389.0,396.0,398.0,385.0,387.0,385.0,394.0,423.0,444.0,454.0,461.0,443.0,439.0,453.0,452.0,438.0,426.0,424.0,421.0,410.0,402.0,399.0,404.0,403.0,397.0,397.0,396.0,422.0,409.0,394.0,396.0,397.0,396.0,399.0,397.0,400.0,403.0,401.0,400.0,400.0,399.0,402.0,403.0,399.0,384.0,368.0,374.0,361.0,359.0,347.0,356.0,365.0,384.0,406.0,405.0,418.0,438.0,426.0,417.0,438.0,444.0,430.0,423.0,422.0,432.0,420.0,415.0,425.0,434.0,434.0,424.0,414.0,414.0,null,null,404.0,405.0,425.0,429.0,426.0,429.0,425.0,425.0,425.0,425.0,426.0,427.0,456.0,444.0,443.0,438.0,431.0,437.0,456.0,450.0,445.0,432.0,431.0,425.0,428.0,432.0,438.0,432.0,450.0,432.0,419.0,420.0,426.0,428.0,null,null,null,429.0,436.0,427.0,426.0,null,null,432.0,433.0,419.0,419.0,426.0,425.0,433.0,419.0,409.0,420.0,418.0,407.0,408.0,395.0,392.0,422.0,419.0,423.0,427.0,430.0,453.0,452.0,458.0,442.0,486.0,470.0,522.0,558.0,557.0,555.0,589.0,599.0,610.0,null,null,616.0,635.0,634.0,699.0,711.0,694.0,721.0,714.0,726.0,748.0,724.0,694.0,660.0,627.0,601.0,592.0,592.0,562.0,561.0,null,539.0,579.0,558.0,559.0,558.0,593.0,576.0,553.0,531.0,515.0,557.0,556.0,603.0,630.0,622.0,656.0,712.0,702.0,699.0,691.0,681.0,653.0,627.0,599.0,575.0,589.0,582.0,578.0,582.0,587.0,571.0,572.0,603.0,625.0,656.0,649.0,633.0,604.0,595.0,606.0,590.0,582.0,570.0,552.0,555.0,573.0,569.0,565.0,562.0,548.0,548.0,564.0,566.0,571.0,580.0,573.0,575.0,582.0,604.0,610.0,604.0,610.0,621.0,637.0,619.0,618.0,604.0,586.0,587.0,590.0,603.0,591.0,580.0,584.0,587.0,619.0,615.0,640.0,623.0,637.0,672.0,678.0,687.0,680.0,651.0,626.0,630.0,644.0,625.0,617.0,617.0,629.0,637.0,630.0,631.0,640.0,637.0,633.0,627.0,632.0,633.0,637.0,692.0,685.0,671.0,669.0,654.0,671.0,684.0,690.0,689.0,689.0,734.0,711.0,726.0,795.0,829.0,877.0,850.0,864.0,891.0,940.0,969.0,943.0,908.0,912.0,945.0,945.0,975.0,1014.0,1055.0,1130.0,1095.0,1053.0,1001.0,953.0,1028.0,1041.0,1189.0,1249.0,1262.0,1375.0,1445.0,1517.0,null,1593.0,1603.0,1633.0,1646.0,1617.0,1546.0,1587.0,1565.0,1502.0,1466.0,1514.0,1660.0,1713.0,1671.0,1863.0,1918.0,1918.0,1954.0,1925.0,1836.0,1903.0,1855.0,1824.0,2060.0,2163.0,2271.0,2385.0,2266.0,2191.0,null,null,null,null,2232.0,2181.0,2224.0,2112.0,2039.0,1938.0,1954.0,1922.0,1846.0,1783.0,1854.0,1784.0,1700.0,1835.0,1809.0,1811.0,1809.0,1812.0,1830.0,1879.0,1823.0,1837.0,1893.0,1873.0,1862.0,1837.0,1851.0,1935.0,1921.0,1949.0,1947.0,1890.0,1891.0,1915.0,1854.0,1879.0,1809.0,1935.0,2018.0,2083.0,2088.0,2067.0,2060.0,2013.0,1976.0,2143.0,2143.0,2157.0,2103.0,2172.0,2107.0,2050.0,2062.0,2017.0,1970.0,2084.0,2178.0,2296.0,2232.0,2173.0,2157.0,2161.0,2059.0,1959.0,1861.0,1768.0,1680.0,1596.0,1552.0,1580.0,1702.0,1787.0,1705.0,1696.0,1643.0,1590.0,1657.0,1662.0,1629.0,1672.0,1749.0,1734.0,1723.0,1637.0,1637.0,1729.0,1809.0,1879.0,1847.0,1956.0,2067.0,2232.0,2163.0,2206.0,2199.0,2493.0,2618.0,null,null,2658.0,2680.0,2891.0,2861.0,2784.0,2961.0,2965.0,3034.0,3132.0,3107.0,3062.0,3441.0,3613.0,3633.0,3613.0,3528.0,3730.0,3651.0,3514.0,3459.0,3503.0,3590.0,3769.0,3958.0,4156.0,4363.0,4364.0,4454.0,4945.0,5052.0,5193.0,5588.0,5396.0,5344.0,null,5712.0,5519.0,5720.0,5887.0,6087.0,5928.0,5709.0,5447.0,5491.0,5818.0,6249.0,6541.0,6272.0,6166.0,6120.0,5815.0,5592.0,5707.0,5598.0,5405.0,5414.0,5623.0,5706.0,5755.0,5608.0,5331.0,5111.0,4968.0,5047.0,5001.0,4955.0,4995.0,5172.0,5010.0,5080.0,5372.0,5195.0,5401.0,5484.0,5347.0,5151.0,5289.0,5418.0,5609.0,5546.0,5366.0,5218.0,5094.0,5637.0,5428.0,5901.0,6422.0,6458.0,6550.0,6488.0,6372.0,6089.0,6522.0,6625.0,7168.0,6901.0,6606.0,6436.0,6544.0,6494.0,6286.0,6156.0,6071.0,5829.0,5752.0,5706.0,5637.0,5538.0,5581.0,5755.0,6123.0,6293.0,5844.0,6356.0,6192.0,6542.0,6818.0,6636.0,6846.0,null,null,null,null,null,null,null,null,7421.0,7543.0,7653.0,7752.0,7832.0,7964.0,8046.0,8121.0,8268.0,8360.0,8544.0,8868.0,9112.0,9287.0,9593.0,10046.0,10128.0,10462.0,10748.0,11000.0,11281.0,11665.0,11834.0,12073.0,null,12574.0,12327.0,13602.0,13834.0,14053.0,14656.0,14880.0,14818.0,14489.0,14494.0,14693.0,15149.0,14459.0,13826.0,14245.0,14718.0,15565.0,17017.0,17492.0,18299.0,18501.0,17819.0,19298.0,19131.0,18394.0,18053.0,null,null,null,null,null,null,null,null,19281.0,19356.0,19233.0,19585.0,19046.0,20242.0,20482.0,20757.0,20307.0,19688.0,21881.0,21906.0,21881.0,22630.0,22733.0,22448.0,21381.0,20507.0,21256.0,21019.0,null,null,null,20472.0,20087.0,20027.0,19968.0,19958.0,18961.0,18152.0,18139.0,18107.0,18102.0,17902.0,17902.0,17902.0,17899.0,17854.0,17824.0,17040.0,16975.0,16361.0,17540.0,17767.0,17932.0,16386.0,17053.0,16595.0,16161.0,16780.0,16148.0,15362.0,14755.0,14762.0,14450.0,13913.0,14487.0,14240.0,15012.0,14685.0,14220.0,14070.0,13423.0,14702.0,15436.0,14717.0,14715.0,14492.0,15476.0,15287.0,15204.0,14570.0,14315.0,14018.0,15237.0,15736.0,15524.0,16705.0,18361.0,18361.0,18281.0,18699.0,18077.0,18167.0,17320.0,16810.0,16323.0,15679.0,15079.0,14707.0,null,14238.0,13798.0,13303.0,12991.0,12871.0,12432.0,12037.0,11565.0,11865.0,12372.0,12512.0,12377.0,12362.0,12344.0,12314.0,12299.0,12279.0,12189.0,12132.0,12109.0,12107.0,12104.0,12104.0,11955.0,11717.0,11632.0,11622.0,11615.0,11605.0,11602.0,11597.0,11595.0,11587.0,11575.0,11542.0,11502.0,11495.0,11490.0,11482.0,11435.0,11427.0,11427.0,11427.0,11427.0,11427.0,11425.0,11393.0,11390.0,11390.0,11158.0,11388.0,11388.0,11273.0,11273.0,11263.0,11263.0,11263.0,11263.0,11263.0,11260.0,11260.0,null,11255.0,11255.0,11255.0,11253.0,11253.0,10990.0,10441.0,9919.0,9911.0,9904.0,9776.0,9771.0,9771.0,9771.0,9771.0,9257.0,9309.0,9297.0,9292.0,9292.0,9289.0,9287.0,9282.0,9279.0,null,9267.0,8770.0,8333.0,8095.0,7841.0,7648.0,7433.0,7568.0,7526.0,7526.0,7746.0,7736.0,7753.0,7451.0,7209.0,7306.0,7443.0,7369.0,null,null,7520.0,7973.0,7767.0,7422.0,7242.0,7182.0,7391.0,7386.0,7257.0,7115.0,7159.0,7270.0,7115.0,6863.0,6636.0,6696.0,6832.0,6861.0,6891.0,6953.0,7211.0,7682.0,7991.0,8012.0,8704.0,8849.0,8885.0,9055.0,8656.0,9013.0,9737.0,9276.0,9276.0,9302.0,9410.0,9701.0,9678.0,9258.0,9142.0,9541.0,9701.0,9299.0,9297.0,9050.0,8743.0,8416.0,8079.0,7708.0,8274.0,8241.0,8280.0,8063.0,8292.0,8542.0,8627.0,9387.0,9271.0,10049.0,10736.0,10494.0,10376.0,10046.0,10654.0,10497.0,10095.0,10010.0,9539.0,9116.0,9189.0,8825.0,8545.0,8267.0,8380.0,8576.0,8429.0,8143.0,8810.0,8627.0,9212.0,9219.0,9243.0,8841.0,9271.0,9065.0,9181.0,9557.0,9552.0,9397.0,9096.0,9119.0,9013.0,8856.0,8591.0,8591.0,8565.0,8192.0,7880.0,8120.0,7808.0,7682.0,7636.0,7291.0,7005.0,6953.0,7231.0,7679.0,7754.0,8318.0,8666.0,9477.0,9601.0,9436.0,null,null,null,9639.0,9683.0,10172.0,9951.0,9505.0,9096.0,9789.0,9572.0,9789.0,9760.0,9642.0,9279.0,10301.0,9979.0,9583.0,9405.0,9335.0,9593.0,9544.0,9302.0,9145.0,8838.0,8583.0,8545.0,8213.0,8589.0,8455.0,9554.0,9753.0,10100.0,10051.0,9598.0,9230.0,9781.0,9626.0,9459.0,9080.0,9104.0,9413.0,10095.0,9969.0,9647.0,9529.0,9534.0,9595.0,9351.0,8954.0,8578.0,8169.0,7849.0,7597.0,8321.0,8576.0,8952.0,8759.0,8815.0,9013.0,8679.0,8805.0,9091.0,8759.0,8759.0,8820.0,8568.0,8352.0,8473.0,8540.0,8630.0,8699.0,8583.0,8627.0,8756.0,8774.0,9013.0,9498.0,9892.0,9629.0,9657.0,9346.0,9570.0,9536.0,9529.0,9786.0,9531.0,10327.0,10301.0,10121.0,9683.0,9534.0,9240.0,9459.0,9274.0,9050.0,8882.0,8784.0,9013.0,8787.0,8596.0,8292.0,8498.0,8761.0,8702.0,8936.0,9091.0,9171.0,8867.0,8627.0,8596.0,8447.0,8411.0,8498.0,8177.0,8151.0,8334.0,9042.0,8764.0,8787.0,8769.0,8694.0,8383.0,8004.0,7633.0,7301.0,6976.0,6979.0,6794.0,6523.0,null,null,null,null,null,null,null,null,6355.0,6096.0,6006.0,5993.0,5978.0,5861.0,5848.0,5851.0,5916.0,5923.0,6414.0,6179.0,6091.0,5947.0,6016.0,6109.0,6355.0,6262.0,6249.0,6174.0,6499.0,6458.0,6569.0,6417.0,null,null,null,null,6161.0,6122.0,6071.0,6497.0,6308.0,6063.0,5792.0,5520.0,5520.0,5699.0,5453.0,5347.0,5239.0,5192.0,5154.0,5053.0,4872.0,4939.0,4942.0,4859.0,4761.0,4658.0,4709.0,4748.0,4748.0,4782.0,4740.0,4676.0,4593.0,4539.0,4484.0,4361.0,4392.0,4392.0,4392.0,4394.0,4541.0,4833.0,4745.0,5014.0,null,4831.0,4789.0,4769.0,4673.0,4701.0,4789.0,5019.0,4962.0,4921.0,4898.0,4758.0,4784.0,4911.0,4916.0,4882.0,4844.0,4851.0,4965.0,4898.0,5239.0,5241.0,5200.0,5347.0,5352.0,5489.0,5360.0,5347.0,5456.0,5451.0,5644.0,5890.0,5947.0,5957.0,5660.0,5709.0,5735.0,5683.0,5712.0,5890.0,5954.0,6065.0,5916.0,6122.0,null,6319.0,6355.0,6264.0,6931.0,6600.0,6745.0,6587.0,6406.0,6182.0,5890.0,5657.0,5557.0,5683.0,5846.0,6401.0,6657.0,6796.0,6461.0,7091.0,7388.0,7220.0,6900.0,6626.0,6587.0,6536.0,6678.0,6768.0,6569.0,6678.0,7075.0,6918.0,6874.0,6755.0,6768.0,6613.0,6499.0,7013.0,7388.0,7166.0,7013.0,7321.0,7119.0,7419.0,null,7715.0,7695.0,7577.0,7893.0,8006.0,8213.0,8142.0,7843.0,7868.0,8201.0,8137.0,8090.0,8963.0,9410.0,9422.0,9331.0,9200.0,9096.0,9864.0,10483.0,11023.0,11573.0,11741.0,11543.0,null,11805.0,11215.0,10702.0,10169.0,10162.0,10853.0,10594.0,11509.0,11977.0,12828.0,13470.0,12796.0,12643.0,12118.0,12019.0,12271.0,13307.0,13726.0,13992.0,13669.0,13154.0,13615.0,13225.0,13844.0,14552.0,14313.0,14350.0,13753.0,13435.0,13339.0,12683.0,12604.0,12838.0,13837.0,13812.0,14086.0,14079.0,13978.0,13544.0,13319.0,14022.0,13788.0,13798.0,13141.0,null,null,null,null,null,null,null,13351.0,12929.0,12613.0,13583.0,13257.0,12991.0,12344.0,11926.0,11548.0,13060.0,13139.0,13630.0,13292.0,13443.0,13635.0,14077.0,14129.0,13855.0,13778.0,14053.0,14203.0,14295.0,14124.0,14334.0,14774.0,15065.0,15349.0,16386.0,16053.0,16157.0,16043.0,15431.0,14813.0,15581.0,15164.0,15196.0,15445.0,15317.0,15174.0,15764.0,16060.0,16564.0,16236.0,16547.0,16189.0,15749.0,15559.0,16377.0,16794.0,16238.0,16112.0,16142.0,16740.0,16843.0,16517.0,16611.0,16157.0,15932.0,15715.0,15465.0,15117.0,14423.0,14060.0,13368.0,12793.0,12719.0,12595.0,12356.0,13112.0,13198.0,13015.0,null,12820.0,12494.0,12022.0,12040.0,11640.0,11141.0,10993.0,11454.0,11929.0,11733.0,11165.0,10657.0,10400.0,10541.0,10348.0,10229.0,10195.0,10301.0,10563.0,10975.0,11040.0,11044.0,10951.0,10674.0,10476.0,10546.0,10644.0,10884.0,10632.0,10521.0,10496.0,10486.0,10499.0,10264.0,10415.0,10538.0,10390.0,10434.0,10323.0,10348.0,10279.0,10363.0,10373.0,10385.0,10323.0,10264.0,10311.0,10289.0,10264.0,10262.0,10699.0,10583.0,10064.0,9684.0,9214.0,9274.0,9286.0,9212.0,8841.0,8427.0,8155.0,8582.0,8644.0,9086.0,9192.0,9027.0,8782.0,8644.0,8543.0,8412.0,8399.0,8311.0,8822.0,8496.0,8399.0,8165.0,8012.0,7965.0,8101.0,8595.0,8281.0,8323.0,8459.0,8767.0,8572.0,8520.0,8570.0,8323.0,8150.0,8204.0,8291.0,8528.0,8599.0,8634.0,8686.0,8644.0,8399.0,8520.0,8281.0,8212.0,8278.0,8493.0,8118.0,8246.0,8241.0,8286.0,8207.0,7994.0,8493.0,8488.0,8644.0,8397.0,8432.0,8286.0,8298.0,8362.0,8081.0,8619.0,8424.0,8397.0,8434.0,8866.0,8787.0,8486.0,8318.0,8209.0,8654.0,8333.0,null,8357.0,8338.0,8315.0,8306.0,8298.0,8278.0,8244.0,8217.0,8204.0,8185.0,8180.0,8175.0,8088.0,8071.0,8068.0,8066.0,8066.0,8066.0,7905.0,7878.0,7868.0,7740.0,7310.0,7271.0,7199.0,7335.0,7288.0,7725.0,7533.0,7310.0,7328.0,7145.0,6866.0,6853.0,null,null,null,6717.0,6687.0,6684.0,6751.0,6642.0,6509.0,6167.0,5974.0,6234.0,6234.0,6234.0,null,6234.0,6212.0,6209.0,6209.0,6207.0,6132.0,6108.0,6083.0,6070.0,6070.0,6070.0,6066.0,6063.0,6058.0,6018.0,6098.0,6066.0,6001.0,5976.0,5927.0,5863.0,5803.0,6140.0,6214.0,6130.0,5969.0,null,null,null,6278.0,6189.0,6234.0,6172.0,6150.0,6140.0,6140.0,6140.0,6140.0,6140.0,6130.0,6122.0,5996.0,5850.0,5907.0,5768.0,5721.0,5687.0,5635.0,5632.0,5627.0,5625.0,5625.0,5845.0,5739.0,6189.0,6147.0,6313.0,6271.0,6241.0,6199.0,6018.0,5979.0,6085.0,6249.0,6192.0,6021.0,6165.0,6115.0,6189.0,6365.0,6311.0,6788.0,6949.0,6932.0,6833.0,6791.0,6623.0,6548.0,6954.0,6977.0,7081.0,7140.0,6954.0,6883.0,6939.0,7071.0,7370.0,7286.0,7331.0,7165.0,6979.0,7081.0,6999.0,6840.0,6939.0,6823.0,6964.0,7090.0,7014.0,6947.0,6957.0,7031.0,7103.0,7279.0,7477.0,7682.0,8009.0,7769.0,7717.0,7672.0,7526.0,7675.0,7568.0,7504.0,7781.0,7898.0,7690.0,7571.0,7390.0,7209.0,7123.0,7093.0,7029.0,6935.0,null,6826.0,6645.0,6600.0,6585.0,6578.0,6499.0,6425.0,6249.0,6165.0,6288.0,6244.0,6256.0,6197.0,6051.0,6041.0,5942.0,5870.0,5739.0,5697.0,5640.0,5568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5843.0,6021.0,6199.0,6229.0,6397.0,6566.0,6734.0,6526.0,6734.0,6714.0,6764.0,6595.0,6576.0,6407.0,6506.0,6655.0,6566.0,6506.0,6417.0,6467.0,6368.0,6229.0,6051.0,5991.0,5952.0,5942.0,5942.0,6031.0,6001.0,5952.0,5863.0,5773.0,5754.0,5734.0,5664.0,5565.0,5546.0,5457.0,5209.0,5150.0,5090.0,5060.0,4991.0,4971.0,4922.0,4892.0,4971.0,5169.0,5100.0,5070.0,5021.0,null,null,null,null,4950.0,4950.0,4950.0,4940.0,4800.0,4750.0],"name":"\u0642\u06cc\u0645\u062a","open":[663.0,696.0,728.0,755.0,792.0,792.0,786.0,780.0,787.0,845.0,825.0,858.0,871.0,808.0,768.0,731.0,741.0,802.0,780.0,793.0,829.0,876.0,920.0,914.0,991.0,1039.0,null,null,null,null,null,null,null,null,null,null,null,1043.0,1001.0,967.0,897.0,991.0,1052.0,1032.0,1027.0,926.0,874.0,897.0,865.0,831.0,863.0,839.0,749.0,762.0,767.0,715.0,668.0,709.0,null,null,null,null,null,697.0,639.0,644.0,681.0,715.0,749.0,770.0,741.0,704.0,662.0,665.0,645.0,671.0,664.0,667.0,687.0,655.0,675.0,651.0,668.0,647.0,624.0,612.0,663.0,627.0,684.0,681.0,664.0,644.0,654.0,637.0,641.0,635.0,682.0,644.0,664.0,632.0,657.0,662.0,659.0,676.0,673.0,651.0,667.0,696.0,697.0,719.0,684.0,664.0,666.0,645.0,655.0,649.0,631.0,639.0,603.0,615.0,577.0,545.0,532.0,563.0,581.0,598.0,579.0,563.0,569.0,584.0,582.0,567.0,571.0,555.0,545.0,545.0,531.0,539.0,555.0,533.0,537.0,523.0,517.0,491.0,505.0,509.0,491.0,487.0,513.0,514.0,499.0,502.0,493.0,491.0,498.0,491.0,478.0,501.0,509.0,503.0,510.0,509.0,541.0,521.0,500.0,null,null,515.0,494.0,490.0,483.0,515.0,517.0,491.0,515.0,490.0,504.0,491.0,438.0,444.0,440.0,410.0,400.0,410.0,430.0,432.0,407.0,403.0,412.0,423.0,413.0,422.0,402.0,393.0,394.0,397.0,389.0,405.0,404.0,402.0,397.0,397.0,397.0,423.0,444.0,454.0,461.0,471.0,457.0,453.0,466.0,467.0,438.0,426.0,447.0,428.0,410.0,399.0,411.0,412.0,406.0,397.0,396.0,430.0,438.0,417.0,398.0,397.0,396.0,401.0,397.0,400.0,418.0,425.0,404.0,400.0,422.0,402.0,403.0,405.0,397.0,372.0,385.0,388.0,384.0,359.0,364.0,365.0,384.0,416.0,412.0,421.0,438.0,438.0,429.0,458.0,444.0,458.0,446.0,431.0,433.0,438.0,422.0,436.0,441.0,447.0,445.0,444.0,427.0,null,null,427.0,418.0,434.0,429.0,426.0,438.0,425.0,425.0,425.0,426.0,426.0,427.0,456.0,477.0,460.0,445.0,435.0,437.0,464.0,459.0,471.0,445.0,431.0,438.0,428.0,432.0,438.0,432.0,458.0,452.0,425.0,421.0,426.0,434.0,null,null,null,438.0,436.0,451.0,438.0,null,null,447.0,452.0,432.0,419.0,445.0,439.0,454.0,451.0,421.0,435.0,421.0,413.0,409.0,408.0,393.0,432.0,448.0,423.0,427.0,430.0,466.0,466.0,470.0,442.0,502.0,504.0,530.0,558.0,586.0,571.0,604.0,599.0,653.0,null,null,616.0,635.0,644.0,712.0,740.0,731.0,726.0,768.0,732.0,780.0,774.0,694.0,660.0,627.0,601.0,592.0,592.0,562.0,561.0,null,539.0,587.0,615.0,559.0,599.0,597.0,576.0,567.0,532.0,515.0,575.0,556.0,616.0,630.0,655.0,692.0,726.0,752.0,736.0,691.0,681.0,712.0,671.0,599.0,575.0,633.0,582.0,578.0,631.0,603.0,577.0,593.0,626.0,654.0,663.0,671.0,667.0,617.0,610.0,618.0,590.0,614.0,583.0,564.0,575.0,580.0,571.0,596.0,594.0,563.0,563.0,565.0,566.0,589.0,580.0,601.0,602.0,589.0,612.0,626.0,627.0,632.0,638.0,637.0,651.0,623.0,649.0,618.0,587.0,614.0,623.0,623.0,609.0,584.0,587.0,643.0,644.0,669.0,623.0,657.0,675.0,691.0,718.0,699.0,655.0,675.0,637.0,675.0,671.0,617.0,636.0,658.0,663.0,633.0,631.0,656.0,638.0,648.0,644.0,633.0,633.0,637.0,702.0,706.0,699.0,704.0,654.0,686.0,685.0,700.0,699.0,706.0,748.0,780.0,749.0,801.0,836.0,880.0,925.0,865.0,891.0,945.0,993.0,961.0,945.0,912.0,976.0,945.0,995.0,1014.0,1082.0,1155.0,1169.0,1056.0,1002.0,1000.0,1096.0,1137.0,1189.0,1249.0,1311.0,1376.0,1445.0,1517.0,null,1593.0,1724.0,1804.0,1804.0,1766.0,1618.0,1587.0,1629.0,1576.0,1517.0,1514.0,1660.0,1743.0,1825.0,1867.0,1961.0,2041.0,2159.0,1925.0,1836.0,2075.0,1855.0,1954.0,2060.0,2163.0,2271.0,2385.0,2493.0,2261.0,null,null,null,null,2303.0,2366.0,2224.0,2112.0,2046.0,1951.0,2086.0,2004.0,2037.0,1783.0,2004.0,1854.0,1822.0,1852.0,1933.0,1893.0,1879.0,1825.0,1905.0,1926.0,1904.0,1935.0,1917.0,2045.0,1948.0,1881.0,1914.0,1935.0,2043.0,1992.0,2033.0,1947.0,1994.0,1988.0,1972.0,1911.0,1881.0,1935.0,2031.0,2171.0,2227.0,2109.0,2129.0,2088.0,2045.0,2206.0,2296.0,2292.0,2227.0,2227.0,2276.0,2119.0,2088.0,2046.0,2088.0,2087.0,2242.0,2351.0,2366.0,2173.0,2349.0,2226.0,2089.0,1959.0,1861.0,1768.0,1680.0,1596.0,1698.0,1594.0,1702.0,1787.0,1865.0,1823.0,1779.0,1723.0,1767.0,1767.0,1706.0,1709.0,1791.0,1915.0,1723.0,1637.0,1637.0,1765.0,1865.0,1933.0,1962.0,1976.0,2130.0,2232.0,2343.0,2366.0,2276.0,2493.0,2618.0,null,null,2748.0,2728.0,2891.0,3034.0,2784.0,3102.0,3132.0,3118.0,3270.0,3400.0,3062.0,3441.0,3613.0,3793.0,3758.0,3897.0,3758.0,3651.0,3515.0,3647.0,3503.0,3590.0,3769.0,3958.0,4156.0,4363.0,4581.0,4642.0,4946.0,5193.0,5434.0,5692.0,5964.0,5595.0,null,6013.0,5638.0,5999.0,6110.0,6377.0,6249.0,5709.0,5567.0,5512.0,5995.0,6289.0,6603.0,6924.0,6733.0,6120.0,6152.0,5915.0,5776.0,5992.0,5567.0,5498.0,5818.0,5845.0,6124.0,5608.0,5706.0,5111.0,4968.0,5289.0,5001.0,5303.0,5520.0,5411.0,5410.0,5286.0,5428.0,5742.0,5553.0,5637.0,5567.0,5151.0,5403.0,5539.0,5852.0,5845.0,5637.0,5218.0,5288.0,5672.0,5832.0,6011.0,6422.0,6550.0,6857.0,7171.0,6495.0,6263.0,6618.0,6792.0,7270.0,7237.0,6759.0,6436.0,6819.0,7063.0,6492.0,6156.0,6071.0,5829.0,5752.0,5776.0,5993.0,5804.0,5581.0,5955.0,6123.0,6293.0,6353.0,6357.0,6648.0,6665.0,7000.0,7335.0,6846.0,null,null,null,null,null,null,null,null,7421.0,7543.0,7653.0,7752.0,7832.0,7964.0,8046.0,8121.0,8268.0,8360.0,8544.0,8868.0,9112.0,9287.0,9593.0,10046.0,10128.0,10462.0,10748.0,11000.0,11281.0,11665.0,11834.0,12073.0,null,12574.0,12977.0,13602.0,13834.0,14053.0,14656.0,14880.0,14942.0,15191.0,15087.0,15961.0,15149.0,14459.0,13826.0,14892.0,14718.0,16187.0,17017.0,17492.0,18299.0,18501.0,19425.0,19549.0,20421.0,18394.0,18053.0,null,null,null,null,null,null,null,null,19281.0,19983.0,20969.0,19983.0,20232.0,21516.0,21956.0,21356.0,20512.0,19688.0,21881.0,22975.0,22845.0,23979.0,23729.0,23627.0,21381.0,20520.0,21731.0,22453.0,null,null,null,20472.0,20087.0,20027.0,19968.0,19958.0,18961.0,18152.0,18139.0,18107.0,18102.0,17902.0,17902.0,17902.0,17899.0,17854.0,17824.0,17053.0,17285.0,16361.0,17540.0,17767.0,17932.0,18107.0,17959.0,16595.0,17782.0,17834.0,16148.0,15566.0,14755.0,14887.0,15074.0,14140.0,14737.0,15711.0,15461.0,15699.0,14220.0,14070.0,13518.0,14702.0,15436.0,16146.0,14989.0,14937.0,15486.0,16735.0,15212.0,14987.0,14315.0,14018.0,15307.0,16071.0,16860.0,17485.0,18361.0,19278.0,20202.0,18699.0,19808.0,18259.0,17320.0,17320.0,17859.0,15936.0,15079.0,14707.0,null,14987.0,14437.0,13303.0,12991.0,12871.0,13361.0,12037.0,12362.0,12144.0,13381.0,12512.0,12377.0,12362.0,12344.0,12314.0,12299.0,12284.0,12189.0,12132.0,12109.0,12107.0,12104.0,12104.0,11955.0,11717.0,11632.0,11622.0,11615.0,11605.0,11602.0,11597.0,11595.0,11587.0,11575.0,11542.0,11502.0,11495.0,11490.0,11482.0,11435.0,11427.0,11427.0,11427.0,11427.0,11427.0,11425.0,11393.0,11390.0,11390.0,11158.0,11388.0,11388.0,11273.0,11273.0,11263.0,11263.0,11263.0,11263.0,11263.0,11260.0,11260.0,null,11255.0,11255.0,11255.0,11253.0,11253.0,10990.0,10441.0,9919.0,9911.0,9904.0,9776.0,9771.0,9771.0,9771.0,9771.0,9257.0,9309.0,9297.0,9292.0,9292.0,9289.0,9287.0,9282.0,9279.0,null,9267.0,8770.0,8333.0,8095.0,7841.0,7648.0,7433.0,8218.0,7851.0,7816.0,8115.0,7993.0,7893.0,7918.0,7209.0,7306.0,7551.0,7369.0,null,null,7726.0,8331.0,7983.0,7734.0,7340.0,7432.0,7391.0,7855.0,7257.0,7267.0,7237.0,7569.0,7455.0,6876.0,6855.0,6703.0,7031.0,6992.0,6987.0,7200.0,7211.0,7726.0,8241.0,8241.0,8841.0,9165.0,9632.0,9055.0,8656.0,9194.0,9737.0,9812.0,9760.0,9781.0,9956.0,10198.0,10154.0,9348.0,9142.0,9876.0,10608.0,9449.0,9297.0,9413.0,9477.0,8589.0,8146.0,8086.0,8475.0,8583.0,8962.0,8282.0,8563.0,8807.0,8941.0,9771.0,9971.0,10353.0,10991.0,11267.0,10376.0,10301.0,11048.0,10958.0,10095.0,10301.0,9789.0,9915.0,9941.0,9490.0,8545.0,8537.0,8756.0,9176.0,8627.0,8282.0,9106.0,9142.0,9511.0,10015.0,9348.0,8841.0,9657.0,9657.0,9181.0,9557.0,10044.0,9428.0,9212.0,9426.0,9098.0,9302.0,9037.0,8594.0,9013.0,8295.0,8066.0,8241.0,8498.0,7734.0,7674.0,7296.0,7504.0,6958.0,7231.0,7803.0,7754.0,8625.0,9021.0,9477.0,9951.0,10404.0,null,null,null,9786.0,9786.0,10546.0,10044.0,9505.0,9096.0,10049.0,10250.0,9791.0,10407.0,9686.0,9279.0,10304.0,10051.0,9709.0,9529.0,9657.0,9915.0,9794.0,10036.0,9590.0,9194.0,8583.0,8586.0,8213.0,8730.0,9073.0,9616.0,10095.0,10595.0,10535.0,9722.0,9235.0,9992.0,9626.0,9588.0,9768.0,9243.0,9809.0,10520.0,10659.0,9662.0,9683.0,9781.0,10069.0,9665.0,9423.0,8954.0,8200.0,7855.0,7597.0,8321.0,8735.0,9013.0,9575.0,8815.0,9207.0,8828.0,8805.0,9219.0,9266.0,8759.0,9135.0,9142.0,8352.0,8498.0,8540.0,8833.0,8710.0,8936.0,8807.0,9013.0,9008.0,9013.0,9529.0,10044.0,10044.0,9789.0,9686.0,9897.0,9786.0,9753.0,10044.0,9912.0,10610.0,11022.0,10324.0,9786.0,9698.0,9369.0,9848.0,9783.0,9284.0,9232.0,9271.0,9271.0,9140.0,9091.0,8292.0,8614.0,9400.0,8820.0,9160.0,9397.0,9534.0,9426.0,8627.0,8596.0,8594.0,8421.0,8524.0,8666.0,8151.0,8589.0,9248.0,8764.0,9140.0,8849.0,9341.0,8627.0,8383.0,7633.0,7633.0,7342.0,7262.0,7149.0,6593.0,null,null,null,null,null,null,null,null,6355.0,6365.0,6301.0,6071.0,6158.0,6071.0,5859.0,6042.0,5941.0,5967.0,6510.0,6742.0,6303.0,6115.0,6076.0,6249.0,6355.0,6456.0,6373.0,6445.0,6554.0,6822.0,6714.0,6665.0,null,null,null,null,6461.0,6192.0,6171.0,6672.0,6572.0,6096.0,5815.0,5693.0,5520.0,5761.0,5608.0,5479.0,5296.0,5244.0,5352.0,5174.0,4872.0,4939.0,4942.0,4986.0,4887.0,4727.0,4818.0,4854.0,4748.0,5035.0,4999.0,4753.0,4658.0,4562.0,4696.0,4361.0,4404.0,4392.0,4402.0,4443.0,4541.0,4882.0,5086.0,5190.0,null,5278.0,4789.0,4769.0,5006.0,4753.0,4986.0,5019.0,5280.0,4999.0,4908.0,4918.0,4880.0,4911.0,4986.0,4882.0,4844.0,4955.0,5089.0,4908.0,5438.0,5241.0,5296.0,5593.0,5502.0,5642.0,5451.0,5425.0,5655.0,5451.0,5644.0,6042.0,6158.0,5993.0,5745.0,5890.0,5947.0,5750.0,5789.0,6096.0,5983.0,6065.0,6027.0,6308.0,null,6456.0,6381.0,6293.0,6931.0,7277.0,7104.0,6719.0,6716.0,6251.0,6091.0,6065.0,5905.0,5743.0,6065.0,6401.0,6657.0,6796.0,6796.0,7233.0,7615.0,7633.0,6900.0,6820.0,7078.0,6794.0,6871.0,7140.0,6861.0,6732.0,7233.0,7373.0,6889.0,6889.0,7019.0,7161.0,6683.0,7130.0,7533.0,7623.0,7478.0,7424.0,7662.0,7491.0,null,8016.0,7745.0,7843.0,7893.0,8236.0,8559.0,8312.0,8430.0,7893.0,8347.0,8628.0,8213.0,8963.0,9410.0,9878.0,10137.0,9400.0,9449.0,9866.0,10500.0,11023.0,11573.0,12150.0,12579.0,null,11805.0,11215.0,10702.0,10169.0,11198.0,11213.0,11321.0,11805.0,12332.0,12828.0,13470.0,14143.0,13220.0,12120.0,12019.0,13072.0,13368.0,13985.0,14306.0,14792.0,13923.0,14602.0,14380.0,14071.0,14799.0,15581.0,15290.0,13753.0,14306.0,13346.0,12683.0,12863.0,13812.0,14108.0,14306.0,14799.0,14518.0,14552.0,14306.0,14010.0,14720.0,15009.0,13798.0,13196.0,null,null,null,null,null,null,null,13707.0,13583.0,13139.0,14075.0,14522.0,13025.0,12595.0,12050.0,12225.0,13060.0,13583.0,13830.0,13991.0,13443.0,14102.0,14171.0,14346.0,14455.0,13917.0,14317.0,14571.0,14571.0,14653.0,15031.0,15176.0,15384.0,16414.0,16905.0,16744.0,17288.0,17041.0,16463.0,15312.0,16176.0,15959.0,15878.0,15707.0,15828.0,16028.0,16184.0,16307.0,17263.0,17041.0,17283.0,17283.0,16176.0,16349.0,16379.0,16878.0,16917.0,16873.0,16794.0,17038.0,17251.0,17275.0,17411.0,17041.0,17019.0,16621.0,15806.0,15329.0,15460.0,14798.0,13373.0,12954.0,12842.0,13519.0,12758.0,13334.0,13633.0,13798.0,null,13378.0,12645.0,12842.0,12472.0,12119.0,11773.0,11333.0,11459.0,11929.0,12101.0,11617.0,11348.0,10654.0,11084.0,10854.0,10832.0,10200.0,10543.0,10563.0,11212.0,11593.0,11212.0,11114.0,11015.0,10684.0,10716.0,10644.0,11188.0,10956.0,10620.0,10499.0,10647.0,10546.0,10620.0,10600.0,10879.0,10600.0,10669.0,10430.0,10558.0,10279.0,10363.0,10630.0,10462.0,10368.0,10348.0,10373.0,10516.0,10279.0,10348.0,11388.0,10746.0,10592.0,9829.0,9237.0,9849.0,9555.0,9439.0,9172.0,8792.0,8157.0,8713.0,8767.0,9086.0,9513.0,9377.0,9407.0,8817.0,8708.0,8434.0,8399.0,8459.0,8898.0,8829.0,8520.0,8595.0,8350.0,7965.0,8101.0,8595.0,8496.0,8323.0,8459.0,9096.0,8804.0,8864.0,8570.0,8817.0,8323.0,8278.0,8291.0,8681.0,8866.0,8765.0,8777.0,8963.0,8607.0,8520.0,8693.0,8212.0,8278.0,8693.0,8281.0,8246.0,8241.0,8288.0,8209.0,7994.0,8644.0,8488.0,8656.0,8748.0,8469.0,8681.0,8298.0,8362.0,8375.0,8730.0,8866.0,8397.0,8434.0,9138.0,9051.0,8782.0,8538.0,8320.0,8782.0,8780.0,null,8357.0,8367.0,8338.0,8306.0,8298.0,8486.0,8412.0,8244.0,8224.0,8185.0,8180.0,8180.0,8165.0,8071.0,8068.0,8066.0,8066.0,8066.0,7910.0,7881.0,7868.0,8014.0,7310.0,7604.0,7209.0,7350.0,7419.0,7725.0,7844.0,7533.0,7619.0,7244.0,7162.0,6856.0,null,null,null,7489.0,6808.0,6694.0,6907.0,6880.0,6722.0,6167.0,5974.0,6234.0,6234.0,6234.0,null,6234.0,6212.0,6209.0,6209.0,6209.0,6132.0,6113.0,6090.0,6070.0,6070.0,6070.0,6066.0,6063.0,6058.0,6018.0,6246.0,6150.0,6066.0,6137.0,5954.0,6016.0,5863.0,6140.0,6333.0,6325.0,6189.0,null,null,null,6278.0,6425.0,6234.0,6172.0,6150.0,6140.0,6140.0,6140.0,6140.0,6140.0,6130.0,6122.0,5996.0,5850.0,5974.0,5768.0,5721.0,5687.0,5635.0,5632.0,5627.0,5625.0,5625.0,5919.0,5820.0,6189.0,6303.0,6412.0,6278.0,6241.0,6199.0,6018.0,6251.0,6187.0,6412.0,6363.0,6021.0,6214.0,6333.0,6189.0,6533.0,6556.0,6788.0,6949.0,7046.0,7242.0,6803.0,6930.0,6746.0,6972.0,7175.0,7165.0,7427.0,7093.0,6883.0,7365.0,7217.0,7370.0,7724.0,7625.0,7177.0,6982.0,7209.0,7279.0,7019.0,7155.0,6939.0,6964.0,7090.0,7378.0,6964.0,6987.0,7056.0,7259.0,7482.0,7573.0,7776.0,8009.0,8244.0,7935.0,8044.0,7581.0,7764.0,8009.0,7737.0,7925.0,7964.0,8034.0,7675.0,7407.0,7539.0,7123.0,7256.0,7167.0,6944.0,null,6826.0,6645.0,6600.0,6585.0,6578.0,6499.0,6425.0,6281.0,6249.0,6521.0,6244.0,6278.0,6239.0,6068.0,6360.0,6189.0,5942.0,5739.0,5697.0,5640.0,5568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5853.0,6021.0,6199.0,6229.0,6397.0,6566.0,6734.0,6883.0,6734.0,7001.0,7061.0,6873.0,6912.0,6496.0,6506.0,6754.0,6823.0,6546.0,6625.0,6714.0,6536.0,6229.0,6387.0,6061.0,5991.0,6070.0,5962.0,6120.0,6061.0,6051.0,6130.0,5793.0,5754.0,5902.0,5664.0,5655.0,5546.0,5457.0,5209.0,5150.0,5219.0,5140.0,5001.0,5060.0,4932.0,5050.0,5209.0,5328.0,5318.0,5080.0,5288.0,null,null,null,null,4950.0,4950.0,4950.0,4940.0,4800.0,4750.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[722.7,508.20000000000005,772.2,772.2,1733.6000000000001,2455.2000000000003,6047.8,8709.800000000001,9067.300000000001,6152.3,7328.200000000001,11556.6,9391.800000000001,9538.1,6905.8,6805.700000000001,6914.6,6438.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[499.40000000000003,602.8000000000001,809.6,1263.9,2154.9,5501.1,16663.9,10648.0,10257.5,7157.700000000001,12336.500000000002,11543.400000000001,9114.6,9369.800000000001,6754.000000000001,8507.400000000001,6312.900000000001,6851.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-3.5,-3.0,0.8,-2.0,-2.0,-3.3,-1.7,-0.9,-0.8,2.3,2.4,-0.9,0.3,4.9,4.0,7.8,4.0,1.4,-1.5,-1.8,-2.6,-2.7,-3.8,-4.0,-7.9,-7.6,-12.2,-15.8,-17.5,-14.3,-15.1,-11.6,-13.1,-13.7,-15.1,-12.3,-11.1,-13.1,-16.0,-15.8,-15.4,-16.9,-19.2,-18.1,-16.3,-16.9,-19.2,-19.2,-21.9,-24.8,-23.1,-23.6,-24.5,-26.6,-22.8,-21.9,-24.4,-25.1,-24.0,-25.3,-25.3,-26.5,-25.7,-24.7,-22.2,-23.4,-22.8,-22.5,-18.9,-20.5,-21.9,-25.9,-25.1,-25.4,-26.3,-23.1,-23.3,-25.0,-23.0,-25.4,-25.3,-26.2,-30.0,-33.3,-32.4,-34.9,-37.6,-37.0,-35.3,-35.3,-37.9,-37.7,-38.1,-36.4,-36.8,-37.0,-37.3,-41.2,-41.4,-40.8,-39.4,-38.8,-39.3,-39.4,-40.0,-41.1,-40.0,-37.7,-35.6,-32.4,-30.9,-29.8,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-32.1,-33.6,-34.5,-34.6,-31.8,-31.6,-29.6,-33.4,-35.4,-34.2,-33.1,-33.3,-33.1,-33.9,-31.0,-32.1,-35.4,-37.0,-34.9,-35.2,-35.2,-34.0,-34.6,-34.6,-35.1,-34.0,-34.5,-37.3,-34.5,-34.6,-33.3,-34.6,-35.7,-36.1,-35.7,-36.1,-38.5,-37.0,-40.6,-36.9,-34.9,-37.3,-35.5,-34.5,-31.9,-30.3,-29.6,-30.9,-27.0,-27.2,-22.4,-20.3,-16.5,-15.6,-12.1,-10.3,-5.8,-1.7,-5.0,-1.9,2.5,5.3,9.3,8.6,10.8,6.8,13.4,14.1,8.3,3.8,-1.3,-6.2,-10.1,-11.5,-11.5,-15.9,-16.1,-14.0,-12.2,-15.2,-12.1,-8.6,-9.2,-12.1,-17.3,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-15.2,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.4,-16.0,-17.7,-15.7,-17.9,-14.9,-14.4,-15.2,-10.5,-8.3,-8.6,-3.9,-0.2,4.7,9.8,6.1,7.8,15.2,18.9,20.7,15.6,16.0,21.6,20.6,20.9,25.1,29.0,35.1,41.4,34.0,28.9,22.7,28.8,34.0,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,34.0,34.8,41.5,48.2,55.6,62.0,66.9,75.2,83.9,74.4,71.8,80.7,69.8,66.3,75.4,83.9,93.0,102.7,112.9,107.2,95.5,103.9,98.8,98.5,88.5,82.0,83.9,79.7,71.5,65.6,74.5,65.5,59.2,63.8,65.3,61.7,63.3,64.6,70.0,67.7,69.7,66.3,67.5,76.9,69.6,66.2,66.4,71.5,76.8,72.7,78.1,73.8,73.5,71.5,74.8,71.4,67.9,71.4,78.0,86.1,95.0,87.6,88.8,84.1,80.7,91.3,97.5,95.0,93.8,96.3,98.1,91.3,83.9,84.6,81.4,86.0,90.6,100.1,109.8,99.2,104.8,97.1,92.9,83.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,83.5,79.2,88.9,95.3,105.1,118.1,130.0,137.0,125.7,137.3,143.1,144.2,154.8,158.1,149.5,161.3,169.5,183.0,192.2,191.1,192.6,201.5,186.0,184.7,170.9,174.4,181.2,195.2,210.0,225.5,241.8,258.8,276.6,287.4,306.8,325.7,346.4,336.2,359.6,354.6,356.6,355.5,381.3,384.0,364.3,347.2,326.7,350.6,369.9,392.6,417.2,409.1,401.5,379.4,355.5,347.0,356.8,338.5,323.5,347.1,344.5,369.9,355.7,339.3,317.6,300.4,314.0,295.3,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,284.7,271.6,286.0,300.1,312.9,297.2,283.9,271.8,291.9,306.3,321.2,337.4,357.6,366.7,388.6,365.1,354.0,362.6,371.9,395.0,418.0,391.7,370.7,366.1,389.2,362.7,347.9,338.6,332.6,315.3,309.8,319.2,311.5,296.7,310.2,325.4,336.3,348.4,352.7,362.8,367.9,382.3,395.7,385.8,406.2,428.8,437.4,445.3,452.3,458.0,467.4,473.3,478.6,489.1,495.7,508.8,531.9,549.2,561.7,583.5,615.8,621.6,645.4,665.8,683.8,703.8,731.1,743.2,760.2,795.9,824.6,869.2,885.7,901.3,944.2,960.2,998.7,982.4,1000.3,1037.2,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,915.7,882.7,913.9,930.0,924.8,1005.8,994.6,960.2,912.2,898.8,913.8,965.9,906.9,908.9,894.6,880.8,910.7,878.1,837.3,831.1,856.7,853.1,852.5,880.8,891.7,926.9,972.8,1023.4,1076.4,1105.2,1146.2,1135.7,1134.4,1107.7,1169.1,1227.3,1240.3,1164.5,1246.3,1262.1,1248.1,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1232.1,1298.3,1368.1,1320.3,1364.3,1354.0,1346.2,1375.8,1363.5,1347.0,1354.0,1340.9,1271.6,1263.8,1295.5,1294.6,1314.0,1302.2,1306.2,1319.5,1302.2,1328.4,1397.7,1467.4,1495.9,1484.3,1450.6,1472.8,1450.1,1461.3,1460.0,1483.9,1563.1,1601.1,1549.5,1520.2,1452.5,1431.5,1421.3,1439.0,1427.8,1359.3,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1392.8,1339.7,1378.9,1370.6,1332.7,1384.5,1363.2,1402.9,1476.9,1542.2,1554.8,1489.9,1434.2,1494.7,1452.0,1437.6,1480.9,1494.7,1519.6,1526.5,1589.2,1583.6,1654.6,1615.4,1707.2,1749.9,1785.7,1700.3,1703.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1636.7,1711.5,1671.1,1664.4,1742.6,1797.1,1711.5,1704.8,1673.2,1692.0,1644.3,1741.8,1773.6,1863.8,1821.3,1826.0,1810.6,1838.8,1920.9,1919.1,1963.9,1955.0,2033.5,2086.2,2041.8,2059.1,1957.6,2067.7,2113.3,2021.8,2169.1,2236.6,2353.1,2475.1,2350.5,2362.8,2452.7,2511.1,2637.3,2773.6,2917.0,3067.4,3109.9,2977.5,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2823.7,2779.1,2946.7,3072.4,3020.1,3006.5,2984.5,2903.5,2854.0,2917.2,3013.4,2944.7,2919.9,2872.4,2862.1,2858.7,2821.7,2849.8,2878.8,2865.7,2860.1,2809.2,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2820.3,2887.0,2872.7,2903.8,2925.0,2945.2,2814.2,2881.9,2732.4,2843.9,2869.2,2818.6,2676.7,2720.4,2718.7,2734.1,2734.1,2734.1,2717.1,2764.9,2759.3,2716.5,2709.3,2645.2,2660.6,2684.1,2763.9,2773.7,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2684.1,2749.3,2664.6,2637.1,2627.4,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2622.9,2642.3,2617.2,2708.7,2732.9,2847.4,2888.7,2958.3,3001.0,2907.2,2949.9,2814.8,2949.9,2968.4,3056.4,3147.1,3042.3,2994.4,3080.6,3059.9,3140.5,3221.0,3217.9,3126.4,3053.3,3059.9,3070.5,2981.2,3012.0,2987.8,2961.8,3020.3,3100.0,2986.9,3018.6,2993.5,3093.4,3168.6,3206.9,3243.9,3324.4,3424.8,3319.2,3378.1,3310.4,3212.2,3342.9,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3303.8,3208.5,3171.1,3117.5,3078.5,3007.6,3007.6,3007.6,3007.6,3007.6,3096.8,3191.3,3207.2,3296.4,3386.1,3475.3,3406.8,3527.9,3475.3,3491.3,3527.9,3391.4,3301.7,3412.1,3459.4,3417.5,3354.3,3406.8,3438.7,3281.0,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2,3207.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,18.6,4.8,63.7,24.3,124.1,175.5,22.3,13.1,16.3,68.3,null,null,null,null,25.0,null,6.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-30.9,null,null,null,null,null,null,null,null,null,null,-0.1,-3.0,-1.8,-2.2,null,-8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}