📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571281779131341}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[615.897,603.701,593.6205,597.354,620.5015,603.5765,603.5765,594.9895,604.9454,609.799,610.7946,629.7106,630.2086,609.799,617.1415,645.6402,639.6667,663.8097,639.6667,624.3595,606.4388,604.821,599.9675,598.8473,591.7539,591.1317,566.8642,568.8553,540.6055,517.8312,507.7509,527.2895,522.6847,544.3389,535.1296,531.5206,522.6847,539.9832,547.5747,535.1296,517.7069,518.2046,520.9426,511.4845,497.7952,504.0175,515.2179,511.4845,497.6705,497.7952,480.9945,462.7005,472.9053,470.4164,464.9406,451.998,475.3943,480.4967,465.6874,461.3315,467.9275,460.4605,460.4605,452.9936,457.3492,464.0695,478.3811,471.4119,475.3943,477.3855,499.5374,489.0837,480.7455,455.9802,null,null,460.5849,459.4648,453.3669,472.9053,472.2831,462.0783,474.1499,458.9671,460.4605,454.238,431.215,410.681,415.7833,400.725,383.8001,387.5334,398.1116,398.236,382.431,383.1778,381.4355,392.0137,388.6535,388.2801,385.7912,362.1459,360.9015,364.6349,373.2219,377.0798,373.9686,373.3462,369.6128,362.6436,369.3639,383.0533,396.4938,416.2811,425.366,431.5883,425.7392,423.1258,435.1973,429.5972,410.8054,402.094,396.9916,398.236,390.5202,379.5687,382.3066,385.7912,377.3286,371.604,375.5864,391.2669,400.8495,383.1778,375.462,373.3462,372.1018,375.2131,381.9332,375.8353,380.8132,394.7515,376.2086,376.0842,385.7912,377.8265,377.5775,384.5466,373.4707,362.1459,345.2209,358.2881,338.7495,338.7495,333.5228,344.7231,355.9234,372.5997,384.5466,386.5379,406.6985,422.877,399.8539,423.8724,413.9166,422.628,418.5212,396.2448,402.8407,410.3076,393.8803,396.8671,408.1919,410.681,410.5564,408.1919,387.5334,394.3781,null,null,378.9464,398.4849,403.214,402.2185,404.4585,401.9694,402.4673,399.8539,399.2316,399.4805,406.9475,424.9925,432.4594,425.6148,416.0322,410.681,409.3119,426.8593,428.1037,441.4197,417.2767,404.7074,411.9255,419.2678,418.2723,418.8945,413.7921,431.5883,425.8636,404.5828,394.5026,407.8185,406.0763,405.703,null,null,null,413.4062,409.8114,409.5546,406.9869,null,null,413.2778,410.4533,392.6075,410.8384,409.5546,418.2849,409.683,403.392,400.5674,403.0068,400.4391,385.161,394.1482,372.4507,395.0468,407.7572,392.8643,404.1623,410.8384,425.9882,436.5159,441.3946,432.6643,457.0578,455.9023,486.33,499.939,523.0487,528.9546,551.0371,562.5919,590.0667,615.4874,null,null,594.8171,614.9738,641.9351,659.9093,685.3299,680.4512,694.7022,669.41,709.9803,715.1157,678.0119,650.1519,618.0551,587.2423,562.8487,554.7603,554.3752,526.7719,525.8732,null,539.2254,550.1384,531.2655,550.6519,572.3493,568.8829,550.7803,518.4269,513.2913,523.1771,531.5223,552.963,578.1268,604.7029,619.0823,657.9836,680.3229,689.4383,674.0318,661.3216,649.6382,612.5346,587.7557,561.4364,572.6061,561.0513,573.8899,574.0184,571.0655,566.1868,536.0158,563.4906,588.0125,612.406,620.1094,613.6899,593.5332,577.7416,577.7416,568.7544,564.903,551.5506,546.9288,539.2254,543.0771,540.381,543.0771,543.8474,532.0358,532.8061,528.9546,535.2455,551.8075,564.7745,545.6449,553.348,543.7191,571.7074,577.8699,585.4448,587.3706,586.4718,595.7158,599.5674,586.4718,590.4519,577.8699,549.6248,564.903,566.3152,565.0314,553.7332,546.9288,549.4965,579.9241,603.2905,614.9738,610.3519,602.1351,629.6099,647.9692,672.748,654.517,637.5699,613.6899,586.7286,621.5216,615.4874,585.83,594.1752,619.4673,609.8384,596.9996,590.8371,603.2905,599.824,603.4189,603.4189,599.5674,598.4119,608.5545,632.0493,658.2403,654.7739,642.5771,629.9951,645.5299,629.0964,650.9221,654.7739,649.6382,685.0732,701.5066,699.5809,735.2725,764.0312,800.8782,840.293,812.8182,825.5285,882.0189,909.8788,924.3866,884.2013,888.4381,930.5491,922.9743,925.6704,958.1524,987.2962,1034.5426,1082.5593,1026.3258,987.1677,939.1511,986.2691,1025.9406,1077.167,1114.5277,1170.2477,1228.6637,1289.6477,1354.0979,1421.7579,null,1567.3487,1592.2557,1649.6448,1591.999,1515.7371,1455.9088,1501.9997,1476.5791,1407.7636,1414.825,1485.181,1555.7939,1633.468,1701.1279,1751.9693,1839.144,1930.684,1830.6705,1803.9659,1897.8169,1783.6808,1746.0634,1841.0698,1930.8123,2027.2311,2128.5283,2234.8328,2176.1599,2052.9084,null,null,null,null,2140.9461,2086.8192,2083.6889,1979.6089,1910.6135,1931.612,1887.6585,1800.925,1739.2335,1832.097,1737.7987,1671.5422,1719.9304,1735.1903,1698.1491,1714.5828,1728.1471,1785.4043,1760.7537,1781.622,1746.2764,1758.7974,1857.3995,1780.3177,1745.233,1746.4069,1801.1858,1856.7474,1812.9242,1870.3117,1824.2712,1822.0541,1801.5772,1836.2705,1799.8816,1762.8405,1799.8816,1868.3553,1953.654,2047.1697,1969.4356,1982.7392,1933.5685,1897.7012,2008.1723,2073.5158,2047.6913,2034.6487,2060.6035,2080.298,2008.5635,1931.612,1938.1334,1904.2226,1952.4802,2001.9118,2101.166,2203.1594,2091.2537,2150.7281,2068.8204,2025.3885,1929.134,1836.0097,1744.32,1657.1953,1574.3747,1517.9002,1493.38,1541.5073,1595.3733,1675.0637,1655.1085,1627.8494,1564.9839,1639.5878,1643.1093,1599.0252,1570.7228,1645.196,1717.4522,1630.3275,1614.4155,1591.3301,1650.9349,1689.0193,1759.7103,1785.2739,1852.052,1906.4397,1995.9122,2091.3841,2195.8555,2144.2068,2260.4164,2336.3245,2453.056,null,null,2608.524,2751.4711,2835.9874,2699.8224,2838.5959,2908.2434,2921.5469,3048.7125,3088.2316,2985.0645,3126.5769,3224.3966,3385.6033,3495.4222,3482.7709,3500.5088,3607.1975,3421.8619,3406.0802,3241.8737,3282.8275,3364.2135,3532.3328,3708.9299,3894.2655,4088.8614,4293.2393,4505.9644,4635.2168,4866.8537,5092.0997,5341.0834,5217.961,5499.0294,null,5438.7726,5462.2493,5449.0763,5758.1864,5790.7929,5554.9823,5349.6915,5104.8816,5391.1669,5621.4998,5893.96,6187.9407,6090.6427,5999.4748,5734.9705,5449.0763,5347.4742,5464.9883,5246.0027,5067.1883,5348.6481,5317.6067,5621.3693,5451.8152,5255.0021,4995.7148,4789.9023,4952.935,4730.0366,4686.0831,4986.5849,4926.0672,4958.152,4853.159,4982.2809,5142.5747,5203.875,5198.5275,5151.8349,5059.2324,4887.8523,5077.6224,5262.4364,5430.8167,5223.5694,5048.7983,4889.9391,5154.8348,5344.2136,5539.5921,5753.2302,6018.3866,6138.5092,6426.0989,6116.9888,5971.4332,6084.3824,6206.2003,6509.7021,6812.8126,6467.0528,6190.81,6130.0315,6434.3158,6086.0778,5890.9602,5768.4901,5688.93,5462.9014,5389.8627,5514.4198,5412.6874,5217.0481,5394.5581,5596.4578,5739.5354,5898.9163,5955.2603,6088.2951,6156.1167,6345.3651,6521.3101,6390.8839,6659.9531,null,null,null,null,null,null,null,null,7069.5122,7185.7558,7290.1378,7385.0306,7460.9449,7586.6777,7664.9643,7736.1339,7876.1008,7963.8765,8139.4282,8447.8297,8680.317,8846.3794,9138.1748,9569.9369,9648.2234,9966.1142,10238.931,10478.5352,10746.6074,11111.9446,11273.2623,11501.005,null,11977.8411,12362.157,12957.609,13178.2349,13386.9989,13961.1003,14174.609,14689.4025,14471.1489,14710.7532,15204.1958,14430.8196,13773.6871,14086.8333,14449.7982,15054.7396,15756.9461,16210.0592,16663.1722,17431.8038,17623.9616,18504.0922,19301.1914,18224.1584,17521.9519,18738.9517,null,null,null,null,null,null,null,null,18405.1366,19120.4548,19075.1513,19075.1513,19804.7758,20539.1692,20982.6665,20505.7876,19435.1947,20558.2444,20887.2907,21910.1957,22413.3028,23076.1644,22840.1093,21428.5482,20410.4119,20911.1346,21221.1058,20648.8513,null,null,null,19542.4926,19175.2959,19118.0704,19060.8449,19051.3074,18099.9342,17327.3907,17315.4686,17284.4714,17279.7026,17088.9512,17088.9512,17088.9512,17086.5668,17043.6477,17015.035,16573.9221,16204.341,16809.9772,16743.2141,16960.1939,17117.5639,17000.7285,16278.2573,16321.1763,16621.61,16018.3584,15415.1066,14664.0225,14091.768,14377.8952,13793.7188,13901.0165,14420.8143,14695.0196,14985.9157,14017.8518,13574.3546,13431.291,14158.5311,14034.5426,14735.5544,14303.979,14051.2333,14971.6094,15510.4824,14759.3983,14513.8057,13908.1697,13664.9615,14530.4964,14611.5659,15341.1904,16099.4278,16743.2141,17527.6796,18402.7523,17620.671,17995.0208,17661.2057,17341.6969,16533.3873,16046.9712,15582.0142,14966.8406,14394.5861,14039.3113,null,13591.0453,13171.3919,12699.282,12401.2327,12587.2155,11867.1284,11495.1629,11576.2325,12172.3309,11874.2817,11943.4291,11814.6718,11800.3655,11783.6747,11755.062,11740.7556,11721.6805,11635.8423,11581.0011,11559.5417,11557.1573,11554.7729,11554.7729,11411.7093,11185.1918,11104.1225,11094.5849,11087.4317,11077.8942,11075.5097,11070.7409,11068.3565,11061.2034,11049.2814,11018.2842,10980.134,10972.9809,10968.2119,10961.0588,10915.7553,10908.6022,10908.6022,10908.6022,10908.6022,10908.6022,10906.2178,10875.2207,10872.8362,10872.8362,10651.0877,10870.4518,10870.4518,10760.7697,10760.7697,10751.2322,10751.2322,10751.2322,10751.2322,10751.2322,10748.8477,10748.8477,null,10744.079,10744.079,10744.079,10741.6946,10741.6946,10491.3332,9966.7665,9468.4283,9461.2752,9454.1218,9332.5178,9327.749,9327.749,9327.749,9327.749,8836.5639,8886.6361,8874.7142,8869.9454,8869.9454,8867.561,8865.1766,8860.4078,8858.0234,null,8846.1014,8371.607,7954.3381,7727.8206,7484.6125,7301.0141,7796.9681,7563.2976,7320.0892,7651.5201,7534.6847,7625.2917,7558.5287,7112.6471,6881.361,7100.725,7212.7915,7177.0256,null,null,7742.3394,7663.687,7422.8143,7086.0838,6992.6844,7098.3734,7462.1404,7049.2156,7063.963,6963.1896,6867.3321,7076.2524,6847.6689,6562.5543,6518.3124,6697.738,6673.159,6668.2434,6867.3321,6943.5266,7189.3151,7511.298,7865.2336,8236.3744,8437.9209,8725.4936,8651.7571,8641.9254,8455.1261,8885.2561,9293.2651,9384.2069,8853.3036,9425.9909,9536.5957,9438.2804,9239.1916,8976.1979,9403.8701,9799.5896,9290.8072,8973.74,8934.4138,8951.619,8361.7265,8032.3698,7710.3869,8056.9487,8091.3591,8086.4433,7902.1019,8074.154,8268.3269,8531.3207,8958.9927,9330.1334,9566.0904,10069.957,10549.2447,10015.8835,9902.8206,10396.8556,10458.3029,10018.3414,9757.8055,9553.8009,9104.0078,9236.7337,8769.7355,8423.1737,8155.2641,8258.4954,8646.8412,8197.0482,8044.6593,8533.7786,8693.541,8909.835,9143.3341,8968.8242,8821.3511,9069.5975,8971.2821,8968.8242,9371.9175,9583.2956,9116.2973,8968.8242,9045.0187,8941.7875,8725.4936,8700.9146,8359.2687,8555.8994,8329.774,7818.5338,7907.0177,7865.2336,7570.2874,7422.8143,7287.6305,6958.2739,6800.9693,6975.4791,7245.8465,7499.0087,7862.7758,8231.4586,8622.2623,9045.0187,9497.2696,9271.1441,null,null,null,9339.9649,9676.6953,9794.6738,9497.2696,9072.0555,9423.5332,9590.6692,9502.1854,9831.5421,9425.9909,9217.0707,9711.1056,9892.9892,9541.5116,9303.0967,8976.1979,9453.0276,9499.7275,9108.9237,8914.7507,8774.6512,8435.463,8440.3789,8155.2641,8332.2318,8393.6791,8914.7507,9177.7445,9634.9112,10111.741,9593.1271,9160.5393,9433.3646,9492.3538,9364.5438,9032.7292,8666.5043,9221.9864,9634.9112,10047.836,9514.4748,9241.6494,9244.1073,9364.5438,9433.3646,9008.1504,8546.0679,8187.2166,7796.4129,7491.635,7867.6916,7941.428,8337.1477,8752.5303,8467.4155,8730.4093,8668.9623,8622.2623,8799.2302,8725.4936,8627.1781,8668.9623,8590.3098,8177.385,8130.6853,8319.9425,8315.0266,8430.5474,8359.2687,8383.8474,8462.4998,8359.2687,8516.5733,8929.4979,9344.8807,9514.4748,9445.654,9244.1073,9376.8332,9241.6494,9308.0124,9300.6388,9443.1961,9915.1102,10141.2357,9833.9999,9659.4901,9256.3968,9131.0447,9069.5975,9175.2867,9108.9237,8700.9146,8900.0035,8602.5992,8774.6512,8693.541,8204.4218,8111.0222,8656.6727,8602.5992,8597.6836,8897.5456,8993.403,8809.0617,8462.4998,8329.774,8297.8214,8079.0696,8103.6485,8160.1799,7938.9701,8074.154,8455.1261,8747.6145,8474.7892,8595.2256,8914.7507,8297.8214,8000.4173,7639.1082,7385.946,7066.4209,6909.1162,6796.0534,6530.6018,6225.824,null,null,null,null,null,null,null,null,6065.5553,5831.3163,5880.6298,5848.576,5705.567,5597.0774,5671.0476,5621.7341,5648.8565,5994.0508,6213.4957,5966.9283,5814.0566,5917.6149,5885.5611,6077.8836,6186.3733,6006.3791,6065.5553,6252.9463,6482.2539,6386.0927,6386.0927,6191.3046,null,null,null,null,5959.5313,5892.9582,6188.8389,6257.8778,6021.1732,5786.9343,5540.367,5269.1429,5399.8236,5498.4504,5256.8146,5177.913,5103.9428,4983.1248,4933.8114,4849.9785,4734.0919,4805.5965,4928.88,4677.3815,4549.1665,4477.6619,4586.1515,4615.7396,4692.1754,4746.4202,4541.7694,4509.7157,4386.432,4332.1872,4280.4081,4282.8738,4275.4768,4199.0409,4250.82,4334.6529,4492.456,4660.1218,4857.3756,4857.3756,null,4689.7098,4605.8768,4684.7785,4561.4948,4766.1457,4734.0919,4886.9637,4803.1308,4702.0382,4709.4351,4645.3277,4776.0084,4776.0084,4697.1069,4684.7785,4682.3128,4795.7337,4808.0621,5022.5756,5042.301,5116.2713,5338.1818,5148.3249,5288.8682,5259.2802,5123.6682,5308.5937,5232.1578,5375.1668,5638.9938,5873.2328,5917.6149,5685.8416,5486.1222,5703.1013,5550.2296,5498.4504,5653.7879,5703.1013,5791.8656,5816.5223,6040.8985,6021.1732,null,6275.1375,6134.5941,6462.5286,6615.4003,6743.6153,6437.8718,6450.2003,6211.03,5966.9283,5621.7341,5500.9161,5520.6416,5449.1371,5853.5075,6109.9374,6354.0389,6487.1854,6810.1885,6985.2512,7290.9948,6891.5557,6585.8122,6504.4451,6361.4361,6358.9703,6632.66,6484.7197,6460.0629,6746.0809,6945.8005,6632.66,6608.0033,6492.1166,6561.1555,6386.0927,6743.6153,6859.5019,7189.9021,7034.5647,7051.8245,6995.114,7098.6722,7399.4843,7710.159,7742.2128,7914.8099,7880.2905,8181.1026,8383.2878,8213.1563,8279.7295,7890.1532,8311.7833,8486.8461,8136.7205,8701.3595,8960.2552,9406.542,9875.0199,9396.6794,9443.5271,9788.7213,10013.0976,10496.3694,11019.092,11568.9371,12145.9045,12308.6389,null,11800.7104,11211.4146,10698.5546,10959.916,10844.0292,11038.8174,11628.1133,11894.4059,12214.9433,12823.9646,13465.0395,12831.3615,12639.0391,12113.8507,12742.5974,13299.8395,13696.8128,13992.6935,14488.2938,13667.2248,14389.6668,14219.5354,14034.61,14419.255,15084.9867,14917.3209,14345.2848,14246.6579,13780.6456,13334.3589,12678.4899,13285.0454,13869.4099,14217.0698,14424.1862,14271.3145,14547.4699,13972.9681,13539.0098,14049.404,14278.7116,14054.3354,13792.974,13807.768,null,null,null,null,null,null,null,13373.2665,12923.9524,13639.8924,13617.6736,13252.2973,12985.6713,12338.8566,12220.3562,12588.2013,13054.7966,13706.5489,13654.705,13795.4243,13923.7998,14291.6448,14291.6448,14385.4576,14306.4573,14318.8012,14657.0211,14516.3018,14420.0203,14318.8012,14585.4271,15052.0225,15849.4316,16330.8395,16713.4972,16385.1522,16834.4664,16037.0572,15424.8051,15674.1497,15955.5882,15340.8673,15550.7118,15447.0239,15407.5238,16032.1198,16143.2139,16478.9651,16787.56,16886.3103,17019.6233,16256.7768,15743.275,16471.5588,16706.0909,17068.9984,16735.716,16609.8093,16794.9662,17083.811,17207.2489,16520.934,16886.3103,16150.6202,16395.0272,15911.1506,15511.2116,15111.2727,14444.7078,14054.6439,13363.3914,12830.1395,13084.4218,12600.545,13328.8288,13422.6417,13486.8294,13109.1093,null,12958.515,12489.4508,12291.9502,12220.3562,11652.5416,11252.6027,11450.1034,11884.6049,12343.7941,11729.0732,11319.2591,10778.601,10827.9762,10586.0378,10403.3497,10344.0994,10502.1,10341.6306,10944.0078,11395.7907,11208.165,11158.7899,11079.7895,10788.476,10610.7254,10837.8512,11183.4774,10936.6016,10847.7263,10677.3819,10640.3505,10628.0067,10494.6937,10595.9129,10699.6007,10652.6943,10632.9442,10450.2561,10489.7562,10497.1625,10462.5998,10739.1008,10447.7873,10395.9434,10383.5996,10368.787,10514.4438,10356.4433,10344.0994,10845.2575,10823.0386,10645.288,10060.1922,9680.0033,9443.0025,9551.6279,9435.5962,9208.4704,8838.1566,8652.9997,8709.7812,8766.5625,9080.0949,9502.2527,9378.8148,9173.9078,8912.2194,8702.3748,8549.3118,8411.0613,8667.8122,8986.2821,8919.6256,8499.9366,8615.9683,8346.8736,8275.2796,8393.78,8699.9061,8714.7186,8601.1557,8443.1552,9025.7822,8823.344,8860.3754,8818.4065,8613.4995,8336.9985,8275.2796,8499.9366,8534.4993,8729.5311,8687.5623,8778.9063,8840.6253,8899.8755,8517.2179,8714.7186,8277.7483,8603.6245,8677.6872,8529.5617,8114.8102,8243.1857,8238.2482,8282.6858,8346.8736,8667.8122,8615.9683,8761.625,8744.3438,8613.4995,8591.2806,8396.2488,8443.1552,8514.7492,8759.1563,8788.7814,8514.7492,8615.9683,9015.9072,9062.8136,8783.8439,8643.1246,8314.7797,8781.3751,8778.9063,8329.5923,null,8618.437,8334.5297,8312.311,8302.4359,8472.7802,8420.9363,8240.7169,8220.9669,8201.2168,8181.4667,8176.5292,8171.5917,8085.1851,8067.9038,8065.4351,8062.9663,8062.9663,8062.9663,7902.497,7875.3406,8016.0599,7737.0901,7603.7772,7443.3078,7347.0262,7418.6203,7381.5889,7848.1843,7529.7144,7640.8086,7539.5895,7142.1193,7122.3692,7035.9626,null,null,null,6806.7604,7041.9031,6918.1438,6881.016,6843.8882,6507.263,6165.6874,5972.6229,6232.5174,6232.5174,6232.5174,null,6232.5174,6210.2407,6207.7655,6207.7655,6205.2903,6131.0348,6106.2829,6081.5311,6069.1551,6069.1551,6069.1551,6064.2048,6061.7296,6056.7792,6165.6874,6148.3611,6064.2048,6135.9851,5975.0981,5933.0199,5937.9703,6056.7792,6148.3611,6291.9218,6168.1626,6190.4392,null,null,null,6277.0707,6423.1067,6232.5174,6170.6377,6148.3611,6138.4603,6138.4603,6138.4603,6138.4603,6138.4603,6128.5596,6121.134,5994.8996,6116.1836,5905.7929,5767.1825,5720.154,5685.5014,5633.5225,5631.0473,5626.0969,5623.6217,5942.9207,5918.1688,6039.4529,6187.964,6301.8226,6430.5322,6269.6452,6239.9429,6197.8648,6225.0918,6014.7011,6304.2978,6356.2767,6190.4392,6185.4889,6230.0422,6173.1129,6381.0285,6435.4826,6695.3771,6789.4341,6947.846,7044.3783,6831.5123,6928.0445,6621.1215,6928.0445,6970.1227,7170.6127,7376.0531,7138.4353,7029.5272,7225.0668,7178.0383,7361.202,7544.3658,7536.9402,7329.0246,7163.1872,7178.0383,7202.7901,6999.8249,7069.1301,7014.676,6955.2716,7088.9316,7269.6202,7012.2008,7083.9812,7027.052,7254.769,7425.5568,7512.1883,7596.3446,7779.5084,8007.2255,7767.1325,7900.7925,7747.331,7524.5643,7821.5865,7732.4799,7762.1821,7928.0195,7952.7714,7687.9265,7569.1176,7388.4291,7207.7405,7126.0594,7165.6624,7148.3361,6932.9949,null,6824.0868,6643.3982,6598.8449,6583.9937,6576.5682,6497.3622,6423.1067,6247.3685,6430.5322,6472.6104,6435.4826,6373.603,6284.4963,6108.7581,6039.4529,5940.4455,5868.6651,5737.4803,5695.4021,5638.4728,5566.6924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5851.3387,6019.6514,6197.8647,6227.567,6395.8796,6564.1922,6732.5048,6603.7952,6831.5123,6732.5048,6762.2071,6831.5123,6574.093,6405.7803,6613.696,6702.8026,6623.5967,6504.7878,6603.7952,6663.1997,6366.1774,6227.567,6118.6588,5989.9492,6049.3536,5999.85,6098.8574,6197.8647,6118.6588,6049.3536,5861.2395,5772.1329,5871.1402,5732.5299,5702.8276,5782.0336,5544.4157,5455.3091,5405.8054,5207.7905,5336.5001,5118.6839,5059.2794,4989.9742,5098.8824,4980.0735,5187.989,5227.592,5168.1875,5098.8824,5168.1875,5019.6764,null,null,null,null,4945.7401,4945.7401,4945.7401,4935.7487,4795.8692,4805.8606,4606.0327,4586.0499,4575.0594,4556.0757,4552.0792,4548.0826,4516.1102,4514.1119,4725.9294,4504.1205,4491.1317,4473.1472,4425.1885,4401.2091,4389.2194,4387.2212,4380.2272,4373.2332,4544.0861,4443.173,4331.2694,4358.2461,4531.0972,4550.0809,4658.9871,4719.9346,4859.8141,4952.7341,5100.6067,5245.4819,5125.5852,5065.6368,5015.6799,4995.6971,5015.6799,5045.654,5185.5336,5025.6713,4885.7917,5062.6394,5107.6007,5195.525,5328.4105,5435.3184,5595.1807,5675.1119,5805.0,5765.0344,5705.0861,5864.9484,5974.8537,5805.0,null,null,null,null,6190.0,6260.0,6280.0,6150.0,6320.0,6380.0,6570.0,6760.0,6950.0,7110.0,7320.0,7510.0,7720.0,7830.0,7680.0,8050.0,null,8050.0,8140.0,7870.0,7740.0,7570.0,7460.0,7440.0,7810.0,7860.0,7980.0,8210.0,8220.0,8700.0,8870.0,9130.0,9390.0,9510.0,9790.0],"high":[634.6888,628.4662,609.6744,604.1988,620.7505,639.0445,622.2438,621.746,620.8749,621.6215,620.7505,633.942,640.5378,635.9333,625.2305,645.6402,671.7744,675.7568,673.8901,656.965,623.4883,624.1106,624.8572,616.0215,608.5545,603.3276,598.5985,582.4203,578.5623,559.895,532.6408,527.2895,533.3875,547.4501,559.895,543.8411,535.1296,546.4545,562.3839,547.8234,544.7123,535.0053,526.4183,530.7741,521.316,508.3732,521.1915,520.8181,510.1156,512.729,506.5064,484.1058,488.4615,478.3811,476.8876,461.9538,475.3943,489.0837,486.4702,469.0473,478.7544,474.0254,470.0429,469.6696,460.4605,465.4384,478.3811,478.2567,477.8832,479.8744,499.5374,513.3511,488.0881,468.4251,null,null,482.239,463.0739,471.6608,482.3634,484.1058,484.6034,481.3678,482.8613,470.1675,472.6564,460.3361,437.313,426.9838,423.1258,384.92,398.236,407.1964,406.9475,405.2051,395.7471,395.3738,402.9651,401.3473,396.7427,396.2448,389.5247,375.3374,373.2219,373.2219,379.4443,379.5687,378.3243,377.0798,373.2219,371.7284,383.0533,396.4938,416.2811,425.366,431.5883,441.1708,428.1037,436.4418,437.1885,437.8108,411.9255,408.4409,418.8945,410.5564,391.8892,395.7471,389.5247,390.6446,382.0578,382.0578,391.2669,405.2051,410.681,390.5202,373.3462,385.7912,385.6668,384.4223,378.3243,389.6491,399.107,399.4805,383.3022,385.7912,395.3738,379.5687,385.7912,385.7912,377.5775,354.5545,360.7769,363.2659,359.5325,348.4566,345.9676,355.9234,372.5997,389.898,395.7471,406.6985,422.877,418.3968,423.8724,429.3482,429.2238,429.4727,418.1478,404.4585,419.7656,410.681,406.6985,419.1434,416.9034,422.628,416.779,415.6587,406.0763,null,null,400.2273,405.5785,406.6985,404.4585,408.8142,410.5564,410.1831,407.5697,408.8142,399.4805,410.432,424.9925,444.9043,447.7666,440.922,428.1037,416.4055,426.8593,436.8152,447.5177,441.4197,421.6323,424.6192,424.1214,423.1258,420.6368,421.6323,434.3261,429.3482,429.3482,409.3119,418.7702,420.2635,411.9255,null,null,null,426.5016,428.8125,422.3933,417.3861,null,null,418.67,423.6772,417.1294,417.1294,417.1294,425.2178,425.6029,422.7785,400.5674,408.0141,404.4192,403.1353,396.7158,397.4863,395.0468,407.7572,419.8256,410.0681,413.6629,425.9882,445.1178,448.0706,445.5029,457.0578,475.2887,486.33,499.939,523.0487,576.4578,568.4977,575.0454,590.0667,615.4874,null,null,635.2589,641.9351,647.0706,667.8694,693.2898,718.4538,718.4538,731.806,720.2512,730.5221,727.9544,656.3145,618.0551,634.7455,562.8487,554.7603,554.3752,526.7719,525.8732,null,543.0771,550.1384,576.4578,561.6932,572.3493,586.3435,595.8441,554.6319,519.9674,524.9746,539.2254,552.963,578.1268,604.7029,643.9893,657.9836,680.3229,706.1286,693.1615,699.7092,673.9034,667.2273,634.2318,584.1609,593.148,593.148,595.3306,580.3094,591.7358,569.7816,558.3551,563.7474,588.0125,612.9196,636.2861,641.8067,624.7312,577.7416,596.101,590.5804,593.2764,589.1681,558.4835,541.6648,543.0771,544.3611,552.0641,562.3352,557.0713,542.4351,528.9546,542.1784,554.6319,564.903,554.6319,568.7544,564.3893,571.7074,584.1609,587.3706,596.9996,591.8642,598.1552,616.2576,610.0951,603.4189,608.2976,579.0254,578.5119,586.0867,602.6487,583.3906,570.5519,562.3352,579.9241,604.4461,623.319,626.5287,614.9738,629.6099,653.49,672.748,686.8706,664.2745,641.9351,633.0764,632.9479,632.9479,629.0964,603.4189,619.4673,627.8126,621.3932,612.406,617.028,616.8996,615.8726,614.4603,610.9938,603.4189,609.1964,632.0493,658.2403,673.3899,661.0647,659.7809,654.7739,648.3544,654.6454,661.0647,665.3015,685.0732,701.5066,730.5221,735.2725,764.0312,800.8782,840.293,866.484,849.6653,882.0189,910.0073,948.78,930.8059,898.709,930.9342,950.0639,945.9556,958.1524,987.2962,1034.5426,1082.5593,1095.1413,996.2833,1009.6356,986.2691,1026.7109,1077.167,1114.5277,1170.2477,1228.6637,1289.6477,1354.0979,1421.7579,null,1567.3487,1628.0757,1690.7286,1690.9854,1654.9087,1526.5216,1534.8668,1526.1365,1481.201,1463.3553,1485.181,1555.7939,1633.468,1714.9938,1751.9693,1839.144,1930.684,2023.251,1861.6117,1897.8169,1971.2543,1823.0956,1841.9685,1930.8123,2027.2311,2128.5283,2234.8328,2336.6438,2118.5141,null,null,null,null,2158.0319,2258.3297,2139.9027,2086.8192,2011.0416,1994.2166,1955.0887,1930.1774,1909.3092,1834.1837,1899.0055,1737.7987,1734.538,1735.1903,1811.3591,1773.5354,1760.7537,1794.6645,1799.8816,1805.0986,1786.839,1812.9242,1857.3995,1916.8738,1825.8364,1793.0994,1812.9242,1856.7474,1943.4808,1909.4396,1905.5268,1878.007,1868.3553,1875.5288,1848.1393,1824.6626,1839.0094,1872.1377,1953.654,2047.3001,2112.9045,2111.6002,2034.6487,1982.4783,2008.433,2073.5158,2152.0324,2148.1195,2106.3832,2097.123,2158.4233,2008.5635,1988.9995,1994.8687,1993.9558,2001.9118,2101.166,2203.1594,2281.1543,2230.2881,2216.2021,2087.7322,2030.6056,1836.0097,1744.32,1657.1953,1574.3747,1642.7179,1591.0692,1541.5073,1595.3733,1675.0637,1747.5806,1708.4527,1667.3685,1639.5878,1656.4128,1678.9765,1610.1114,1645.196,1717.4522,1794.6645,1614.4155,1636.7183,1657.5866,1689.0193,1759.7103,1827.4015,1871.3551,1906.4397,1995.9122,2091.3841,2195.8555,2256.2429,2260.4164,2336.3245,2453.056,null,null,2704.3873,2751.4711,2835.9874,2959.7618,2838.5959,2908.2434,3006.0631,3048.7125,3106.3609,3186.1817,3126.5769,3224.3966,3385.6033,3554.7662,3521.5074,3651.9336,3607.1975,3421.8619,3639.8039,3551.375,3282.8275,3364.2135,3532.3328,3708.9299,3894.2655,4088.8614,4293.2393,4505.9644,4635.2168,4866.8537,5092.0997,5341.0834,5588.5019,5499.16,null,5636.89,5503.9857,5621.3693,5758.1864,5975.7373,5856.2669,5629.3252,5412.6874,5391.1669,5621.4998,5893.96,6187.9407,6488.7035,6309.8892,5869.1791,5854.8321,5543.1136,5615.2392,5618.7607,5246.0027,5348.6481,5451.8152,5621.3693,5738.7528,5347.4742,5347.3438,4995.3235,5125.6193,5086.6219,4821.4654,4986.5849,5173.2248,5070.9707,5069.6664,5042.2769,5142.5747,5380.6025,5230.0906,5321.389,5230.0906,5046.1898,5138.7923,5269.0881,5484.2913,5493.2908,5288.7825,4986.9763,5154.8348,5344.2136,5539.5921,5753.2302,6018.3866,6138.5092,6426.0989,6720.2101,6285.6299,6299.4551,6206.2003,6509.7021,6812.8126,6782.1625,6782.1625,6434.055,6434.3158,6619.1297,6083.7302,5768.4901,6103.9463,5608.1962,5591.1104,5706.0159,5725.319,5438.7726,5446.0765,5596.4578,5739.5354,5898.9163,5955.2603,6231.764,6260.4577,6345.3651,6562.003,6875.6781,6659.9531,null,null,null,null,null,null,null,null,7069.5122,7185.7558,7290.1378,7385.0306,7460.9449,7586.6777,7664.9643,7736.1339,7876.1008,7963.8765,8139.4282,8447.8297,8680.317,8846.3794,9138.1748,9569.9369,9648.2234,9966.1142,10238.931,10478.5352,10746.6074,11111.9446,11273.2623,11501.005,null,11977.8411,12362.157,12957.609,13178.2349,13386.9989,13961.1003,14174.609,14689.4025,14589.7649,14710.7532,15204.1958,14430.8196,13773.6871,14556.5525,14449.7982,15054.7396,15756.9461,16210.0592,16663.1722,17431.8038,17623.9616,18504.0922,19301.1914,19453.0198,17521.9519,18931.1097,null,null,null,null,null,null,null,null,18405.1366,19120.4548,20016.9869,19552.03,19804.7758,20539.1692,21295.0221,20958.8224,20386.568,20558.2444,20887.2907,21931.6552,22649.3578,23140.543,23319.3724,22553.982,21340.3255,20911.1346,21435.7013,21433.3169,null,null,null,20672.6953,19175.2959,19118.0704,19060.8449,19051.3074,18099.9342,17327.3907,17315.4686,17284.4714,17279.7026,17088.9512,17088.9512,17088.9512,17086.5668,17043.6477,17015.035,17882.9544,16929.1968,16809.9772,16743.2141,16960.1939,17117.5639,17284.4714,17239.1681,17143.7922,17048.4165,17024.5725,15784.6878,15140.9013,14535.2653,14911.9996,14504.2682,14306.3634,14420.8143,15002.6065,14997.8377,14985.9157,14017.8518,13591.0453,14158.5311,14034.5426,14735.5544,15412.7222,14759.3983,14971.6094,15510.4824,16116.1184,15214.8176,15045.5256,14187.1438,14535.2653,14611.5659,15341.1904,16099.4278,16743.2141,17527.6796,18402.7523,19287.3623,19311.2064,19067.9981,18121.3938,17882.9544,17582.5207,17048.4165,15970.6704,14394.5861,14039.3113,null,15021.6817,13819.9471,12699.282,12401.2327,12875.7272,12754.1231,11921.9696,12088.8771,12172.3309,12773.1981,11943.4291,11814.6718,11800.3655,11783.6747,11755.062,12444.1518,12041.1893,11826.5939,11581.0011,11559.5417,11557.1573,11554.7729,11554.7729,11433.1688,11411.7093,11104.1225,11094.5849,11087.4317,11077.8942,11075.5097,11070.7409,11068.3565,11061.2034,11049.2814,11018.2842,10980.134,10972.9809,10968.2119,10961.0588,10915.7553,10908.6022,10908.6022,10908.6022,10908.6022,10908.6022,10906.2178,10875.2207,10872.8362,10872.8362,10651.0877,10870.4518,10870.4518,10760.7697,10760.7697,10751.2322,10751.2322,10751.2322,10751.2322,10751.2322,10748.8477,10748.8477,null,10744.079,10744.079,10744.079,10741.6946,10741.6946,10491.3332,9966.7665,9468.4283,9461.2752,9454.1218,9332.5178,9327.749,9327.749,9327.749,9327.749,8836.5639,8886.6361,8874.7142,8869.9454,8869.9454,8867.561,8865.1766,8860.4078,8858.0234,null,8846.1014,8371.607,7954.3381,7727.8206,7484.6125,7301.0141,7839.8872,7844.656,7510.8409,7651.5201,7889.9594,7720.6674,7661.0576,7558.5287,7281.9391,7193.7165,7329.6269,7296.2454,null,null,7742.3394,7963.5491,7661.2292,7557.998,7275.3411,7243.3886,7462.1404,7543.2506,7383.4881,7201.6046,7017.2631,7231.0992,7127.868,6882.0794,6729.6905,6781.3062,6771.4746,6756.7272,6936.153,7027.0947,7189.3151,7511.298,7865.2336,8236.3744,8437.9209,8855.7614,9212.155,8971.2821,9074.5134,8885.2561,9293.2651,9610.3322,9315.3861,9425.9909,9819.2525,9981.4731,9691.4425,9364.5438,9403.8701,9799.5896,10124.0304,9782.3842,9475.1486,9539.0537,9045.0187,8725.4936,8111.0222,8128.2274,8091.3591,8491.9944,8553.4415,8074.154,8268.3269,8558.3573,8958.9927,9330.1334,9757.8055,10069.957,10549.2447,10753.2492,9902.8206,10396.8556,10674.5967,10637.7284,10568.9077,9831.5421,9342.4227,9462.8592,9487.4381,9057.3082,8401.0526,8455.1261,8646.8412,8757.446,8464.9576,8585.3942,8693.541,9094.1764,9143.3341,9558.7167,9266.2285,9131.0447,9217.0707,9217.0707,9371.9175,9750.4317,9949.5206,9217.0707,9224.4442,9165.4551,9017.982,8877.8826,8816.4353,8786.9407,8774.6512,8211.7954,7983.2122,8029.912,8111.0222,8047.1172,7739.8814,7299.9199,7162.2783,7078.7103,7245.8465,7499.0087,7862.7758,8231.4586,8622.2623,9045.0187,9497.2696,9947.0627,null,null,null,9561.1747,9676.6953,10084.7043,9883.1576,9509.5591,9585.7535,9590.6692,9782.3842,9831.5421,10266.5878,9516.9326,9711.1056,10146.1514,9856.1208,9929.8575,9116.2973,9453.0276,9856.1208,9585.7535,9578.3799,9153.1656,8914.7507,8818.8932,8479.705,8565.7311,8582.9362,8914.7507,9177.7445,9634.9112,10111.741,10077.3305,9792.2159,9585.7535,9558.7167,9747.9738,9462.8592,9322.7597,9221.9864,9634.9112,10047.836,10183.0197,9556.2588,9389.1226,9610.3322,9610.3322,9234.2759,9192.4919,8546.0679,8123.3116,7597.3241,7867.6916,7941.428,8337.1477,8752.5303,9138.4183,8855.7614,8786.9407,8747.6145,8843.4721,8968.8242,8843.4721,8750.0724,8718.1198,8725.4936,8405.9685,8479.705,8541.1521,8575.5625,8479.705,8528.8628,8651.7571,8649.2991,8597.6836,8929.4979,9344.8807,9765.1791,9632.4533,9657.0322,9509.5591,9585.7535,9561.1747,9659.4901,9639.827,9915.1102,10141.2357,10566.4497,10069.957,9954.4363,9462.8592,9733.2266,9398.9541,9337.5071,9108.9237,9086.8026,8855.7614,9013.0661,8794.3143,8848.3878,8428.0894,8656.6727,8971.2821,8708.2884,9037.6451,9030.2712,9143.3341,8995.861,8725.4936,8703.3727,8349.437,8619.8045,8378.9317,8329.774,8170.0114,8455.1261,8826.2669,8695.9989,8723.0357,8988.4873,8971.2821,8420.7157,8000.4173,7639.1082,7285.1727,7353.9934,7098.3734,6823.0902,6734.6063,null,null,null,null,null,null,null,null,6238.1524,6309.6569,6013.7761,6003.9134,6065.5553,5816.5223,5796.7969,5767.2089,5818.9881,5994.0508,6213.4957,6435.4063,6016.2418,6065.5553,5964.4627,6127.1971,6238.1524,6161.7165,6139.5255,6299.7941,6482.2539,6677.0422,6632.66,6452.666,null,null,null,null,6166.6478,6048.2956,6188.8389,6371.2987,6366.3674,6114.8686,5671.0476,5446.6713,5584.749,5666.1163,5471.3281,5276.54,5271.6086,5118.737,5170.516,4941.2085,4882.0322,5054.6294,5025.0413,4953.5368,4684.7785,4605.8768,4657.656,4632.9993,4783.4054,4805.5965,4771.077,4637.9306,4716.8322,4393.829,4482.5933,4487.5246,4413.5545,4240.9574,4369.1723,4364.241,4492.456,4660.1218,4864.7725,4953.5368,null,5037.3697,4808.0621,4758.7486,4778.474,4827.7874,4758.7486,4886.9637,5039.8353,4882.0322,4783.4054,4773.5427,4877.1009,4805.5965,4923.9488,4783.4054,4827.7874,4837.6502,4882.0322,5022.5756,5219.8294,5200.1041,5348.0445,5340.6474,5301.1967,5385.0296,5343.113,5397.3579,5397.3579,5510.7788,5638.9938,5873.2328,6122.2658,5855.9731,5693.2386,5712.9641,5878.1641,5621.7341,5757.3461,5841.179,5897.8895,5991.5851,6178.9761,6156.7852,null,6275.1375,6312.1226,6462.5286,6615.4003,6945.8005,6953.1974,6657.3167,6571.0182,6344.1763,5814.0566,5789.3999,5636.5281,5646.3909,5853.5075,6109.9374,6354.0389,6487.1854,6810.1885,6985.2512,7290.9948,7286.0633,6866.8989,6854.5706,6755.9437,6484.7197,6652.3854,6815.1197,6583.3466,6746.0809,6945.8005,7037.0303,6894.0214,6679.5078,6699.2332,6834.8452,6805.2571,6859.5019,7189.9021,7372.3619,7313.1857,7310.72,7313.1857,7399.4843,7710.159,8077.5443,7959.1921,7946.8636,8181.1026,8546.0221,8750.673,8481.9146,8518.8997,8346.3027,8518.8997,8624.9238,8701.3595,8960.2552,9406.542,9875.0199,10133.9156,9862.6915,9835.5691,10013.0976,10496.3694,11019.092,11568.9371,12145.9045,12574.9316,null,11800.7104,11660.167,10715.8143,11231.1399,11194.1548,11208.9489,11628.1133,11993.0328,12348.0898,12823.9646,13465.0395,14138.1682,13299.8395,12636.5735,12742.5974,13302.3051,13696.8128,14276.2459,14685.5476,14786.6402,14389.6668,14991.291,14424.1862,14744.7237,15092.3836,15681.6795,15284.7061,14300.9027,14490.7594,13632.7052,13447.7797,13398.4664,13931.0517,14424.1862,14761.9835,15134.3,14892.6641,14843.3507,14774.3118,14288.5742,14715.1357,15003.6194,14212.1384,14029.6786,null,null,null,null,null,null,null,13701.6115,14192.8944,13711.4865,14081.8002,14516.3018,13027.6403,13331.2976,12590.6699,12588.2013,13054.7966,13706.5489,14232.3946,13985.5187,14106.4879,14513.8331,14526.1769,14654.5523,14533.5831,14489.1455,14686.6462,14807.6154,14871.8031,14810.0841,15101.3977,15232.2419,15851.9003,16407.3711,16898.6541,17281.3117,17281.3117,17034.4358,16456.7463,16041.9948,16170.3703,16150.6202,15871.6504,16066.6824,16024.7135,16261.7143,16261.7143,16661.6532,17256.6241,17254.1554,17276.3742,17276.3742,16787.56,16540.6841,16785.0912,17276.3742,17157.8738,16985.0606,16960.3731,17278.8429,17525.7189,17688.6569,17404.7497,17155.405,17108.4986,16910.9978,16367.8709,15906.213,15454.4301,14792.8028,13368.329,13978.1125,13212.7972,13513.9858,13417.7042,13430.0479,14007.7375,13792.9555,null,13373.2665,12960.9838,12896.796,12590.6699,12291.9502,11768.5733,11499.4786,11884.6049,12383.2942,12096.9182,11613.0414,11403.197,11102.0084,11079.7895,10981.0392,10827.9762,10677.3819,10588.5066,10944.0078,11395.7907,11588.3539,11479.7285,11257.5402,11255.0714,10961.2891,10956.3516,11227.9151,11193.3525,10951.4141,11082.2583,10761.3197,10714.4133,10763.7885,10684.7881,10813.1636,10911.914,10850.195,10835.3825,10593.4441,10615.6629,10632.9442,10763.7885,10862.5388,10711.9445,10566.2877,10499.6312,10551.4752,10524.3189,10460.1311,10845.2575,11383.4469,10887.2264,10707.007,10242.8803,9702.2222,9845.4101,9709.6284,9487.4401,9168.9703,8936.9069,8714.7186,8857.9066,9080.0949,9502.2527,9672.597,9517.0652,9403.5023,9040.5948,8951.7194,8872.7192,8714.7186,8986.2821,9122.0639,9020.8447,8640.6558,8665.3434,8588.8119,8509.8116,8699.9061,8936.9069,8714.7186,8727.0624,9025.7822,9250.4393,9109.72,9072.6886,8991.2196,8813.4689,8341.9361,8588.8119,8724.5937,8731.9999,8917.1569,8872.7192,8954.1882,8959.1258,8872.7192,8887.5317,8751.75,8714.7186,8788.7814,8756.6875,8433.2802,8243.1857,8401.1863,8443.1552,8361.6861,8685.0935,8722.1249,8887.5317,8852.9691,8796.1876,8791.2502,8677.6872,8640.6558,8615.9683,8875.188,8887.5317,8867.7816,8699.9061,9015.9072,9413.3774,9048.0011,8961.5945,8756.6875,8781.3751,9001.0947,8840.6253,null,8685.0935,8670.281,8334.5297,8302.4359,8588.8119,8492.5303,8408.5925,8485.1241,8438.2176,8181.4667,8176.5292,8374.0299,8248.1232,8067.9038,8065.4351,8062.9663,8062.9663,8062.9663,8164.1854,7877.8094,8134.5603,8011.1223,7862.9968,7601.3084,7406.2764,7502.5581,7416.1515,7885.2157,7848.1843,7892.6219,7697.59,7406.2764,7314.9324,7110.0254,null,null,null,7487.4365,7321.5991,7163.1872,7163.1872,7088.9316,6720.1289,6168.1626,5972.6229,6232.5174,6232.5174,6232.5174,null,6232.5174,6286.9715,6207.7655,6207.7655,6309.2481,6301.8226,6113.7085,6183.0137,6069.1551,6069.1551,6069.1551,6064.2048,6061.7296,6059.2544,6259.7444,6247.3685,6187.964,6237.4678,6225.0918,6126.0844,6059.2544,6108.7581,6148.3611,6331.5248,6324.0992,6262.2196,null,null,null,6277.0707,6423.1067,6232.5174,6170.6377,6148.3611,6138.4603,6138.4603,6138.4603,6138.4603,6138.4603,6128.5596,6121.134,5994.8996,6210.2407,6163.2122,5767.1825,5720.154,5900.8425,5633.5225,5631.0473,5626.0969,5623.6217,5970.1477,5918.1688,6039.4529,6187.964,6301.8226,6487.4615,6282.0211,6239.9429,6336.4752,6388.4541,6306.773,6304.2978,6437.9578,6381.0285,6249.8437,6230.0422,6336.4752,6381.0285,6554.2915,6695.3771,6789.4341,6947.846,7044.3783,7252.2939,7036.9527,7009.7257,6928.0445,6970.1227,7173.0879,7376.0531,7531.9898,7249.8187,7225.0668,7363.6772,7361.202,7544.3658,7722.5791,7623.5717,7475.0606,7178.0383,7212.6909,7277.0457,7178.0383,7210.2157,7128.5346,7088.9316,7277.0457,7376.0531,7178.0383,7180.5135,7254.769,7450.3087,7539.4154,7648.3235,7779.5084,8007.2255,8242.3681,8091.3818,8041.8781,7722.5791,7821.5865,8007.2255,7947.821,7928.0195,8116.1336,8031.9773,7673.0754,7608.7206,7536.9402,7314.1735,7254.769,7281.9961,7108.7331,null,6932.9949,6645.8734,6598.8449,6583.9937,6687.9515,6574.093,6670.6252,6395.8796,6532.0149,6534.49,6532.0149,6433.0074,6311.7233,6403.3052,6358.7519,6257.2692,5940.4455,5739.9554,5695.4021,5638.4728,5566.6924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5851.3387,6019.6514,6197.8647,6227.567,6395.8796,6564.1922,6732.5048,6920.619,7009.7257,7108.7331,7059.2293,6890.9167,6910.7182,6534.49,6613.696,6801.8101,6821.6116,6831.5123,6673.1005,6712.7033,6663.1997,6227.567,6395.8796,6187.964,6187.964,6217.6662,6138.4603,6197.8647,6336.4752,6187.964,6128.5596,5791.9344,6088.9566,5970.1477,5920.644,5791.9344,5544.4157,5455.3091,5643.4232,5227.592,5376.1031,5336.5001,5217.6913,4999.8749,5237.4927,5049.3786,5187.989,5237.4927,5346.4009,5316.6987,5267.195,5306.798,null,null,null,null,4945.7401,4945.7401,4945.7401,4935.7487,4805.8606,4825.8434,4885.7917,4606.0327,4600.0379,4556.0757,4552.0792,4685.9639,4516.1102,4514.1119,4735.9208,4597.0404,4644.9991,4494.1291,4664.9819,4401.2091,4506.1188,4639.0043,4380.2272,4436.179,4556.0757,4573.0611,4440.1756,4392.2169,4531.0972,4550.0809,4658.9871,4719.9346,4859.8141,4952.7341,5100.6067,5245.4819,5295.4389,5295.4389,5015.6799,4995.6971,5155.5594,5125.5852,5185.5336,5275.4561,5175.5422,5062.6394,5174.543,5195.525,5328.4105,5435.3184,5595.1807,5675.1119,5805.0,5844.9656,5834.9742,5864.9484,5974.8537,6124.7246,null,null,null,null,6190.0,6260.0,6410.0,6440.0,6320.0,6380.0,6570.0,6760.0,6950.0,7110.0,7320.0,7510.0,7720.0,7830.0,8060.0,8050.0,null,8050.0,8280.0,8240.0,7740.0,7570.0,7460.0,7440.0,7810.0,7860.0,7980.0,8210.0,8450.0,8700.0,8870.0,9130.0,9390.0,9510.0,9790.0],"low":[603.701,603.5765,591.1317,572.4644,594.2428,599.843,594.8651,589.8872,592.0027,597.354,599.9675,610.0478,622.2438,601.8342,601.0876,622.2438,623.4883,639.6667,638.7956,624.3595,599.9675,604.821,599.9675,596.9808,587.3982,591.1317,564.4996,561.2639,540.6055,517.8312,494.3106,498.2928,516.4624,522.6847,525.1738,524.1783,514.7201,522.9337,542.0989,529.5295,517.7069,518.0803,511.4845,510.8622,495.306,488.5859,498.915,511.4845,491.5726,492.9416,473.2786,459.2159,454.6114,461.207,457.9714,448.3889,455.6069,477.8832,461.9538,460.5849,462.4516,456.2293,455.4825,452.9936,448.6378,447.5177,467.5541,461.7049,471.6608,468.1763,477.261,475.3943,474.2742,455.8559,null,null,460.4605,457.9714,451.8734,452.4956,463.945,462.0783,459.2159,458.0959,458.4692,441.7932,431.215,410.1831,415.6587,400.725,383.8001,367.2483,383.4266,396.3693,381.6843,375.8353,377.4532,385.7912,384.2978,383.4266,374.7152,362.1459,358.4124,360.9015,361.648,364.6349,371.1062,372.8484,361.0258,362.3948,360.9015,369.6128,396.4938,416.2811,425.366,431.5883,414.7878,411.0543,424.3704,423.1258,410.432,399.605,396.9916,394.8759,384.1732,377.0798,374.2175,378.3243,377.2042,371.604,371.7284,371.4795,395.1248,383.1778,369.6128,371.4795,371.604,371.3552,374.0929,372.2262,374.8396,377.2042,376.2086,374.7152,374.8396,373.9686,376.4576,377.8265,373.4707,359.9059,345.2209,350.5721,338.6251,336.7584,325.0603,333.5228,341.8608,359.657,380.1909,379.8177,392.0137,410.5564,399.3561,390.8936,410.8054,415.6587,403.214,396.2448,395.8715,404.5828,393.1337,388.7779,398.236,407.072,406.9475,397.116,387.5334,387.5334,null,null,378.9464,379.5687,398.236,402.094,399.4805,401.9694,398.4849,398.6095,398.236,398.236,399.605,399.8539,426.8593,415.9078,415.1611,410.681,403.9606,409.6854,427.1081,421.6323,417.1523,404.7074,403.9606,398.4849,400.8495,405.2051,410.8054,405.2051,421.8813,404.4585,392.6359,393.5069,399.4805,401.4717,null,null,null,401.8514,408.3991,400.0539,399.1553,null,null,404.8042,406.0882,392.6075,392.2223,399.4121,397.9998,406.0882,392.9927,382.8501,394.0197,391.9656,381.3094,382.5933,369.7546,367.7005,395.5604,392.8643,395.9457,400.1824,403.2636,424.9611,423.9339,428.8125,414.305,455.774,440.1107,489.1546,523.0487,521.7649,519.9674,552.1926,561.0513,571.9642,null,null,577.4848,594.8171,593.7899,654.7739,666.3287,650.1519,676.086,669.41,680.4512,700.9932,678.0119,650.1519,618.0551,587.2423,562.8487,554.7603,554.3752,526.7719,525.8732,null,504.9461,542.4351,522.5351,523.9474,522.6636,555.9158,539.3539,518.4269,497.6281,482.7353,521.508,520.6093,564.903,590.4519,582.877,614.9738,667.6125,657.9836,655.0305,647.9692,637.6983,612.0209,587.7557,561.4364,538.5836,551.9358,545.6449,541.7932,545.6449,549.7532,534.8604,536.1442,564.903,585.4448,614.9738,608.5545,593.5332,566.1868,557.1996,567.4706,552.4494,545.0029,534.09,517.3997,519.9674,536.6577,532.8061,529.3396,526.3867,513.6764,513.5482,528.9546,530.2384,535.3739,543.2055,536.7862,539.2254,545.6449,566.3152,571.3222,565.6733,571.1939,582.2351,596.8712,580.3094,578.897,566.4435,549.2397,549.6248,552.7061,565.0314,553.7332,543.8474,547.5707,549.6248,580.4377,576.5861,599.439,583.9042,597.3848,629.7383,635.7725,643.8609,637.5699,609.8384,586.7286,590.5804,603.4189,585.83,577.7416,578.1268,589.1681,596.9996,590.5804,591.0938,599.824,596.9996,593.4048,588.0125,592.5061,593.4048,596.9996,648.3544,641.9351,629.0964,627.1707,612.406,629.0964,640.6512,646.4286,645.9152,645.9152,688.1544,666.3287,680.4512,744.6447,776.7414,821.6769,796.1279,809.2233,834.5156,880.735,907.8246,884.073,850.9491,855.0575,885.8704,885.8704,913.4736,950.1923,989.0936,1059.3213,1026.1975,987.1677,938.3807,892.6749,962.9026,975.7413,1114.2709,1170.2477,1182.3161,1288.6204,1354.0979,1421.7579,null,1492.7558,1502.2565,1530.5017,1542.1848,1515.7371,1449.1042,1486.7217,1466.1797,1407.7636,1373.741,1418.6766,1555.7939,1604.8377,1566.3217,1746.0634,1797.4183,1797.4183,1830.6705,1803.9659,1720.5144,1783.6808,1738.4885,1708.8313,1930.8123,2027.2311,2128.5283,2234.8328,2123.1361,2052.9084,null,null,null,null,2092.0362,2043.3872,2083.6889,1979.6089,1910.6135,1816.5762,1831.1838,1800.925,1729.9731,1671.0205,1737.7987,1671.5422,1592.8952,1719.1477,1695.5406,1696.8448,1695.5406,1698.1491,1715.1046,1760.7537,1708.5833,1721.6258,1773.7963,1755.1454,1745.233,1721.6258,1734.6685,1812.9242,1799.8816,1826.0972,1824.1409,1771.1879,1771.84,1794.6645,1737.7987,1760.7537,1695.5406,1813.0546,1891.1799,1951.9585,1956.393,1936.5682,1930.3077,1886.7455,1852.052,2008.5635,2008.433,2021.6062,1971.0007,2035.1704,1974.5223,1921.0475,1932.0034,1889.8757,1846.5742,1952.4802,2041.1701,2152.0324,2091.2537,2035.953,2021.6062,2025.3885,1929.134,1836.0097,1744.32,1657.1953,1574.3747,1495.7277,1454.3826,1480.3373,1595.3733,1675.0637,1597.721,1588.9824,1539.4206,1489.8585,1552.7239,1557.2889,1526.117,1566.4187,1638.8052,1625.1105,1614.4155,1533.9425,1533.8122,1619.8934,1695.6711,1761.1449,1730.7557,1832.6185,1936.9596,2091.2537,2026.8232,2067.2553,2060.9948,2336.3245,2453.056,null,null,2491.1404,2511.7478,2708.9523,2681.3018,2608.524,2774.8174,2778.3389,2843.2912,2934.7201,2911.6345,2869.3764,3224.3966,3385.6033,3404.7759,3385.9946,3306.3042,3495.4222,3421.8619,3293.392,3241.8737,3282.8275,3364.2135,3532.3328,3708.9299,3894.2655,4088.8614,4089.1223,4173.6384,4634.0429,4734.4711,4866.8537,5236.7424,5056.363,5008.3662,null,5352.6913,5171.5293,5360.5169,5517.0283,5704.0595,5554.9823,5349.6915,5104.8816,5145.3137,5452.3368,5856.1365,6130.0315,5878.048,5777.8807,5734.9705,5449.0763,5240.6552,5348.1264,5246.0027,5064.9711,5073.5792,5269.349,5347.4742,5393.5147,5255.0021,4995.7148,4789.9023,4655.9546,4730.0366,4686.0831,4643.0423,4680.866,4847.0289,4695.2128,4760.5564,5034.4514,4868.2884,5061.4496,5138.7923,5010.9746,4826.6824,4956.1956,5077.6224,5256.1759,5197.6146,5028.1909,4889.9391,4773.7294,5282.2611,5086.6219,5530.0709,6018.3866,6051.7757,6138.5092,6080.339,5971.4332,5706.2768,6111.9022,6208.2872,6716.9494,6467.0528,6190.81,6031.4292,6132.1183,6086.0778,5890.9602,5768.4901,5688.93,5462.9014,5389.8627,5347.4742,5282.2611,5190.0498,5230.2211,5412.8177,5739.5354,5898.9163,5477.9004,5957.9993,5803.966,6132.5095,6390.8839,6220.9385,6416.9691,null,null,null,null,null,null,null,null,7069.5122,7185.7558,7290.1378,7385.0306,7460.9449,7586.6777,7664.9643,7736.1339,7876.1008,7963.8765,8139.4282,8447.8297,8680.317,8846.3794,9138.1748,9569.9369,9648.2234,9966.1142,10238.931,10478.5352,10746.6074,11111.9446,11273.2623,11501.005,null,11977.8411,11742.9817,12957.609,13178.2349,13386.9989,13961.1003,14174.609,14115.3011,13802.1549,13806.8995,13996.6851,14430.8196,13773.6871,13171.1179,13569.6676,14020.4082,14826.9968,16210.0592,16663.1722,17431.8038,17623.9616,16973.9461,18383.1037,18224.1584,17521.9519,17196.944,null,null,null,null,null,null,null,null,18405.1366,18476.6683,18359.8331,18696.0327,18181.0036,19323.1282,19552.03,19814.3135,19385.1224,18793.7929,20887.2907,20911.1346,20887.2907,21602.6089,21700.369,21428.5482,20410.4119,19575.8741,20291.1923,20064.6747,null,null,null,19542.4926,19175.2959,19118.0704,19060.8449,19051.3074,18099.9342,17327.3907,17315.4686,17284.4714,17279.7026,17088.9512,17088.9512,17088.9512,17086.5668,17043.6477,17015.035,16266.3353,16204.341,15617.7802,16743.2141,16960.1939,17117.5639,15641.624,16278.2573,15841.9133,15427.0286,16018.3584,15415.1066,14664.0225,14084.6149,14091.768,13793.7188,13281.0741,13829.4848,13593.4297,14330.2073,14017.8518,13574.3546,13431.291,12813.7329,14034.5426,14735.5544,14048.8489,14046.4645,13834.2534,14773.7048,14592.4908,14513.8057,13908.1697,13664.9615,13381.2187,14544.8028,15021.6817,14819.0082,15946.8265,17527.6796,17527.6796,17451.379,17849.5728,17255.8588,17341.6969,16533.3873,16046.9712,15582.0142,14966.8406,14394.5861,14039.3113,null,13591.0453,13171.3919,12699.282,12401.2327,12286.7818,11867.1284,11490.3943,11039.7438,11325.871,11809.903,11943.4291,11814.6718,11800.3655,11783.6747,11755.062,11740.7556,11721.6805,11635.8423,11581.0011,11559.5417,11557.1573,11554.7729,11554.7729,11411.7093,11185.1918,11104.1225,11094.5849,11087.4317,11077.8942,11075.5097,11070.7409,11068.3565,11061.2034,11049.2814,11018.2842,10980.134,10972.9809,10968.2119,10961.0588,10915.7553,10908.6022,10908.6022,10908.6022,10908.6022,10908.6022,10906.2178,10875.2207,10872.8362,10872.8362,10651.0877,10870.4518,10870.4518,10760.7697,10760.7697,10751.2322,10751.2322,10751.2322,10751.2322,10751.2322,10748.8477,10748.8477,null,10744.079,10744.079,10744.079,10741.6946,10741.6946,10491.3332,9966.7665,9468.4283,9461.2752,9454.1218,9332.5178,9327.749,9327.749,9327.749,9327.749,8836.5639,8886.6361,8874.7142,8869.9454,8869.9454,8867.561,8865.1766,8860.4078,8858.0234,null,8846.1014,8371.607,7954.3381,7727.8206,7484.6125,7301.0141,7095.9562,7224.7136,7184.1789,7184.1789,7394.0056,7384.4679,7401.1586,7112.6471,6881.361,6974.3522,7105.4939,7033.9621,null,null,7177.0257,7609.6135,7412.9827,7083.626,6911.5739,6855.0428,7054.1314,7049.2156,6926.3214,6791.1376,6832.9217,6938.6108,6791.1376,6550.2649,6333.9709,6390.5023,6520.7702,6547.807,6577.3016,6636.2908,6882.0794,7331.8725,7626.8187,7646.4818,8307.653,8445.2946,8479.705,8641.9254,8260.9531,8602.5992,9293.2651,8853.3036,8853.3036,8877.8826,8981.1136,9258.8547,9236.7337,8836.0984,8725.4936,9106.4658,9258.8547,8875.4245,8872.9667,8637.0096,8344.5213,8032.3698,7710.3869,7356.4514,7897.1861,7865.2336,7902.1019,7695.6396,7914.3913,8152.8062,8233.9164,8958.9927,8848.3878,9590.6692,10246.9247,10015.8835,9902.8206,9588.2114,10168.2723,10018.3414,9634.9112,9553.8009,9104.0078,8700.9146,8769.7355,8423.1737,8155.2641,7889.8125,7997.9594,8184.7588,8044.6593,7771.834,8408.4263,8233.9164,8791.8565,8799.2302,8821.3511,8437.9209,8848.3878,8651.7571,8762.3619,9121.2131,9116.2973,8968.8242,8681.2516,8703.3727,8602.5992,8452.6682,8199.5061,8199.5061,8174.9271,7818.5338,7521.1297,7749.713,7452.3088,7331.8725,7287.6305,6958.2739,6685.4486,6636.2908,6901.7426,7329.4146,7400.6933,7938.9701,8270.7847,9045.0187,9162.9972,9005.6925,null,null,null,9199.8655,9241.6494,9708.6477,9497.2696,9072.0555,8681.2516,9342.4227,9135.9604,9342.4227,9315.3861,9202.3233,8855.7614,9831.5421,9524.3064,9145.792,8976.1979,8909.835,9155.6235,9108.9237,8877.8826,8727.9514,8435.463,8192.1324,8155.2641,7838.1968,8197.0482,8069.2381,9118.7552,9308.0124,9639.827,9593.1271,9160.5393,8809.0617,9335.0492,9187.5759,9027.8135,8666.5043,8688.6253,8983.5716,9634.9112,9514.4748,9207.239,9094.1764,9099.0921,9158.0815,8924.5823,8546.0679,8187.2166,7796.4129,7491.635,7250.7623,7941.428,8184.7588,8543.61,8359.2687,8413.3422,8602.5992,8283.0742,8403.5105,8676.3358,8359.2687,8359.2687,8418.2578,8177.385,7970.9227,8086.4433,8150.3483,8236.3744,8302.7373,8192.1324,8233.9164,8356.8108,8374.016,8602.5992,9064.6817,9440.7383,9190.0339,9217.0707,8919.6666,9133.5026,9101.55,9094.1764,9339.9649,9096.6343,9856.1208,9831.5421,9659.4901,9241.6494,9099.0921,8818.8932,9027.8135,8850.8457,8637.0096,8477.2472,8383.8474,8602.5992,8386.3053,8204.4218,7914.3913,8111.0222,8361.7265,8305.1952,8528.8628,8676.3358,8752.5303,8462.4998,8233.9164,8204.4218,8061.8645,8027.4541,8111.0222,7803.7864,7779.2077,7953.7176,8629.636,8364.1844,8386.3053,8369.1001,8297.8214,8000.4173,7639.1082,7285.1727,6968.1053,6658.4118,6660.8698,6483.902,6225.824,null,null,null,null,null,null,null,null,6065.5553,5818.9881,5732.6895,5720.361,5705.567,5594.6118,5582.2833,5584.749,5646.3909,5653.7879,6122.2658,5897.8895,5814.0566,5675.9789,5742.5521,5831.3163,6065.5553,5976.791,5964.4627,5892.9582,6203.633,6164.1821,6270.2061,6124.7314,null,null,null,null,5880.6298,5843.6447,5794.3312,6201.1672,6021.1732,5786.9343,5528.0386,5269.1429,5269.1429,5439.2744,5205.0354,5103.9428,5000.3846,4956.0024,4919.0173,4822.8562,4650.2591,4714.3666,4716.8322,4637.9306,4544.2351,4445.6082,4494.9216,4531.9067,4531.9067,4563.9605,4524.5097,4462.8679,4383.9664,4332.1872,4280.4081,4162.0558,4191.6439,4191.6439,4191.6439,4194.1095,4334.6529,4613.274,4529.4411,4785.8711,null,4610.8083,4571.3575,4551.6321,4460.4022,4487.5246,4571.3575,4790.8023,4736.5576,4697.1069,4674.9157,4541.7694,4566.4262,4687.2442,4692.1754,4660.1218,4623.1366,4630.5337,4739.0233,4674.9157,5000.3846,5002.8502,4963.3995,5103.9428,5108.8742,5239.5549,5116.2713,5103.9428,5207.5011,5202.5698,5387.4952,5621.7341,5675.9789,5685.8416,5402.2893,5449.1371,5473.7938,5424.4803,5451.6028,5621.7341,5683.3759,5789.3999,5646.3909,5843.6447,null,6031.0359,6065.5553,5979.2567,6615.4003,6299.7941,6437.8718,6287.4658,6114.8686,5900.3552,5621.7341,5399.8236,5303.6624,5424.4803,5579.8178,6109.9374,6354.0389,6487.1854,6166.6478,6768.272,7051.8245,6891.5557,6585.8122,6324.4509,6287.4658,6238.1524,6373.7643,6460.0629,6270.2061,6373.7643,6753.478,6603.0719,6561.1555,6447.7345,6460.0629,6312.1226,6203.633,6694.3017,7051.8245,6839.7766,6694.3017,6987.7169,6795.3944,7081.4125,7446.3321,7712.6248,7692.8993,7574.5471,7890.1532,8003.5741,8210.6907,8139.1861,7840.8398,7865.4964,8198.3623,8134.2548,8087.407,8960.2552,9406.542,9418.8703,9327.6405,9196.9598,9093.4015,9860.2258,10479.1097,11019.092,11568.9371,11736.6028,11539.3491,null,11800.7104,11211.4146,10698.5546,10165.9692,10158.5722,10848.9606,10590.065,11504.8297,11973.3074,12823.9646,13465.0395,12791.9109,12639.0391,12113.8507,12015.2239,12266.7225,13302.3051,13721.4695,13987.7622,13664.7591,13149.4334,13610.5143,13220.9379,13839.8219,14547.4699,14308.2996,14345.2848,13748.592,13430.52,13334.3589,12678.4899,12599.5884,12833.8272,13832.4248,13807.768,14081.4577,14074.0607,13972.9681,13539.0098,13314.6335,14017.3503,13783.1113,13792.974,13137.105,null,null,null,null,null,null,null,13346.1101,12923.9524,12607.9512,13578.1735,13252.2973,12985.6713,12338.8566,11921.6363,11543.9162,13054.7966,13133.7969,13625.0799,13286.86,13437.4542,13630.0174,14071.9253,14123.7692,13849.737,13773.2055,14047.2376,14197.832,14289.176,14118.8316,14328.6762,14768.1152,15059.4287,15343.3361,16380.2148,16046.9323,16150.6202,16037.0572,15424.8051,14807.6154,15575.3993,15158.1792,15190.273,15439.6176,15311.2422,15168.0542,15758.0875,16054.3385,16557.9654,16229.6204,16540.6841,16182.714,15743.275,15553.1806,16370.3397,16787.56,16232.0892,16106.1825,16135.8076,16733.2473,16836.9351,16511.059,16604.8718,16150.6202,15925.9631,15708.7124,15459.3677,15111.2727,14417.5515,14054.6439,13363.3914,12788.1707,12714.1079,12590.6699,12351.2003,13106.6405,13193.0471,13010.359,null,12815.327,12489.4508,12017.9179,12035.1993,11635.2603,11136.571,10988.4455,11450.1034,11924.1051,11729.0732,11161.2586,10652.6943,10395.9434,10536.6626,10344.0994,10225.599,10191.0364,10297.193,10558.8815,10971.1642,11035.3519,11040.2895,10946.4766,10669.9756,10472.4749,10541.6002,10640.3505,10879.8201,10628.0067,10516.9125,10492.225,10482.3499,10494.6937,10260.1616,10410.7559,10534.1939,10386.0684,10430.506,10319.4119,10344.0994,10274.9742,10358.912,10368.787,10381.1308,10319.4119,10260.1616,10307.068,10284.8493,10260.1616,10257.6929,10694.6632,10578.6316,10060.1922,9680.0033,9210.9391,9270.1894,9282.5331,9208.4704,8838.1566,8423.4051,8151.8416,8578.9369,8640.6558,9082.5637,9188.7204,9023.3135,8778.9063,8640.6558,8539.4368,8408.5925,8396.2488,8307.3734,8818.4065,8492.5303,8396.2488,8161.7167,8008.6536,7961.7472,8097.5289,8591.2806,8277.7483,8319.7172,8455.4989,8764.0938,8569.0619,8517.2179,8566.5931,8319.7172,8146.9041,8201.2168,8287.6233,8524.6242,8596.2182,8630.7808,8682.6248,8640.6558,8396.2488,8517.2179,8277.7483,8208.6231,8275.2796,8490.0615,8114.8102,8243.1857,8238.2482,8282.6858,8203.6856,7991.3723,8490.0615,8485.1241,8640.6558,8393.78,8428.3426,8282.6858,8295.0297,8359.2174,8077.7788,8615.9683,8420.9363,8393.78,8430.8114,8862.8442,8783.8439,8482.6553,8314.7797,8206.1543,8650.5309,8329.5923,null,8354.2798,8334.5297,8312.311,8302.4359,8295.0297,8275.2796,8240.7169,8213.5605,8201.2168,8181.4667,8176.5292,8171.5917,8085.1851,8067.9038,8065.4351,8062.9663,8062.9663,8062.9663,7902.497,7875.3406,7865.4656,7737.0901,7307.5261,7268.026,7196.432,7332.2137,7285.3072,7722.2776,7529.7144,7307.5261,7324.8074,7142.1193,6863.1495,6850.8057,null,null,null,6715.1786,6685.4764,6683.0012,6749.8312,6640.923,6507.263,6165.6874,5972.6229,6232.5174,6232.5174,6232.5174,null,6232.5174,6210.2407,6207.7655,6207.7655,6205.2903,6131.0348,6106.2829,6081.5311,6069.1551,6069.1551,6069.1551,6064.2048,6061.7296,6056.7792,6017.1762,6096.3822,6064.2048,5999.8499,5975.0981,5925.5944,5861.2395,5801.8351,6138.4603,6212.7159,6128.5596,5967.6725,null,null,null,6277.0707,6187.964,6232.5174,6170.6377,6148.3611,6138.4603,6138.4603,6138.4603,6138.4603,6138.4603,6128.5596,6121.134,5994.8996,5848.8636,5905.7929,5767.1825,5720.154,5685.5014,5633.5225,5631.0473,5626.0969,5623.6217,5623.6217,5843.9132,5737.4803,6187.964,6145.8859,6311.7233,6269.6452,6239.9429,6197.8648,6017.1762,5977.5733,6084.0062,6247.3685,6190.4392,6019.6514,6163.2122,6113.7085,6187.964,6363.7022,6309.2481,6786.959,6947.846,6930.5197,6831.5123,6789.4341,6621.1215,6546.8659,6952.7964,6975.0731,7079.0309,7138.4353,6952.7964,6881.016,6937.9453,7069.1301,7368.6276,7284.4713,7329.0246,7163.1872,6977.5483,7079.0309,6997.3497,6838.9378,6937.9453,6821.6116,6962.6971,7088.9316,7012.2008,6945.3708,6955.2716,7029.5272,7101.3075,7277.0457,7475.0606,7680.501,8007.2255,7767.1325,7715.1536,7670.6002,7524.5643,7673.0754,7566.6424,7502.2876,7779.5084,7895.8421,7687.9265,7569.1176,7388.4291,7207.7405,7121.109,7091.4068,7027.052,6932.9949,null,6824.0868,6643.3982,6598.8449,6583.9937,6576.5682,6497.3622,6423.1067,6247.3685,6163.2122,6286.9715,6242.4181,6254.794,6195.3896,6049.3536,6039.4529,5940.4455,5868.6651,5737.4803,5695.4021,5638.4728,5566.6924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5841.438,6019.6514,6197.8647,6227.567,6395.8796,6564.1922,6732.5048,6524.5892,6732.5048,6712.7033,6762.2071,6593.8945,6574.093,6405.7803,6504.7878,6653.299,6564.1922,6504.7878,6415.6811,6465.1848,6366.1774,6227.567,6049.3536,5989.9492,5950.3462,5940.4455,5940.4455,6029.5521,5999.85,5950.3462,5861.2395,5772.1329,5752.3314,5732.5299,5663.2247,5564.2172,5544.4157,5455.3091,5336.5001,5207.7905,5148.3861,5088.9816,5059.2794,4989.9742,4970.1727,4920.669,4890.9668,4970.1727,5168.1875,5098.8824,5069.1801,5019.6764,null,null,null,null,4945.7401,4945.7401,4945.7401,4935.7487,4795.8692,4745.9122,4606.0327,4586.0499,4575.0594,4556.0757,4552.0792,4548.0826,4516.1102,4514.1119,4517.1093,4504.1205,4491.1317,4473.1472,4425.1885,4401.2091,4389.2194,4387.2212,4380.2272,4373.2332,4349.2539,4357.247,4305.2917,4281.3124,4302.2943,4549.0818,4658.9871,4639.0043,4596.0413,4952.7341,5100.6067,4955.7315,4995.6971,5065.6368,5015.6799,4995.6971,4995.6971,4965.7229,5095.611,5025.6713,4885.7917,5005.6885,5035.6627,4940.7444,5328.4105,5435.3184,5595.1807,5675.1119,5805.0,5695.0947,5695.0947,5555.2151,5964.8623,5805.0,null,null,null,null,6180.0,6230.0,6080.0,6120.0,5980.0,6290.0,6570.0,6590.0,6950.0,6970.0,7320.0,7340.0,7720.0,7830.0,7600.0,7590.0,null,7860.0,7820.0,7870.0,7740.0,7570.0,7460.0,7440.0,7370.0,7860.0,7980.0,8210.0,8220.0,8200.0,8710.0,8760.0,8920.0,9250.0,9450.0],"name":"\u0642\u06cc\u0645\u062a","open":[603.701,612.7857,597.354,601.0876,595.2385,639.0445,603.701,621.746,592.0027,616.0215,620.7505,617.1415,633.5687,630.9552,609.799,625.2305,652.4849,653.356,673.8901,640.9111,622.2438,624.1106,604.1988,613.5323,608.5545,591.5049,598.5985,564.9973,576.0732,540.3566,510.2399,498.4174,527.2895,544.8367,559.895,542.5966,527.4139,533.1385,547.5747,545.0857,531.3963,535.0053,520.3204,510.8622,510.3644,497.9195,505.262,520.1958,499.2884,503.3953,490.4526,484.1058,460.4605,472.9053,476.8876,460.4605,456.727,480.9945,481.6168,467.3051,470.0429,462.0783,460.4605,466.683,460.4605,447.5177,469.6696,476.6387,471.6608,477.8832,477.3855,506.5064,488.0881,468.4251,null,null,482.239,462.9493,459.4648,452.4956,482.8613,484.6034,460.4605,482.8613,459.3404,472.6564,460.3361,410.1831,415.6587,412.0499,383.9244,374.5908,384.5466,403.214,405.2051,381.1866,377.4532,385.7912,396.6182,387.4089,395.7471,377.0798,368.4928,368.7417,371.9775,364.6349,379.5687,378.1998,377.0798,371.9775,371.7284,371.9775,396.4938,416.2811,425.366,431.5883,441.1708,428.1037,424.3704,436.4418,437.8108,410.681,399.4805,418.8945,400.6006,384.2978,374.2175,385.5423,385.7912,380.8132,371.7284,371.4795,403.214,410.681,390.5202,373.3462,371.604,371.3552,375.7108,372.2262,374.8396,391.7647,398.236,378.5732,374.8396,395.3738,376.5819,378.0754,379.5687,372.2262,348.581,360.6524,363.2659,359.5325,336.5095,340.9897,341.8608,359.657,389.5247,385.7912,394.8759,410.5564,410.681,401.9694,429.2238,415.6587,429.4727,418.1478,404.334,405.9519,410.681,395.4983,408.1919,413.1699,419.1434,416.779,415.6587,400.3517,null,null,400.2273,392.0137,406.6985,402.094,399.4805,410.5564,398.4849,398.6095,398.236,399.2316,399.605,399.8539,426.8593,446.771,430.7172,416.9034,407.8185,409.6854,434.9485,429.7216,441.4197,417.1523,403.9606,410.8054,400.8495,405.2051,410.8054,405.2051,429.3482,423.1258,398.4849,394.5026,399.4805,406.3252,null,null,null,410.8384,408.3991,422.3933,410.3249,null,null,418.67,423.6772,405.0611,392.2223,417.1294,410.9669,425.6029,422.7785,394.1482,408.0141,394.2765,386.8301,382.8501,382.7217,367.8288,404.9327,419.8256,396.4591,400.1824,403.2636,436.5159,436.5159,440.3675,414.305,470.5384,472.4642,496.8578,523.0487,549.1112,534.9887,565.5448,561.0513,612.1493,null,null,577.4848,594.9454,603.4189,667.6125,693.1615,685.3299,680.4512,719.3525,686.2287,730.5221,725.0015,650.4087,618.0551,587.2423,562.8487,554.7603,554.3752,526.7719,525.8732,null,504.9461,550.1384,576.4578,523.9474,561.0513,559.7674,539.3539,531.0087,498.1417,482.7353,539.2254,520.6093,577.4848,590.4519,613.4332,648.2261,680.3229,704.8447,689.4383,647.9692,637.6983,667.2273,629.0964,561.4364,538.5836,593.148,545.6449,541.7932,591.7358,564.903,540.5092,555.7875,586.7286,612.406,620.8796,629.0964,624.7312,577.7416,572.0925,579.0254,552.4494,575.174,546.2868,528.9546,538.5836,543.0771,535.3739,558.3551,557.0713,527.799,527.5423,529.3396,530.2384,552.0641,543.3339,563.619,564.3893,551.8075,573.7616,586.3435,587.3706,591.8642,598.1552,596.8712,609.71,584.1609,608.2976,579.0254,549.6248,575.8159,584.1609,583.3906,570.5519,547.5707,549.6248,602.3918,603.4189,626.5287,584.0326,615.8726,632.5628,647.0706,673.0048,654.7739,613.6899,632.8196,596.9996,632.9479,629.0964,577.7416,595.7158,616.2576,621.3932,593.2764,591.0938,614.5887,598.2834,607.2706,603.4189,593.148,593.4048,596.9996,658.2403,661.1931,655.4158,659.7809,612.406,643.0905,641.9351,656.0578,654.7739,661.1931,700.8647,730.5221,702.277,751.0641,783.1608,825.015,866.484,810.6356,834.5156,885.7421,930.8059,900.2497,885.8704,855.0575,914.7575,885.8704,931.9614,950.1923,1014.2574,1082.5593,1095.1413,989.8638,938.5091,937.2252,1026.7109,1065.4839,1114.2709,1170.2477,1228.6637,1289.6477,1354.0979,1421.7579,null,1492.7558,1615.1087,1690.7286,1690.9854,1654.9087,1515.8656,1486.7217,1526.1365,1476.4508,1421.116,1418.6766,1555.7939,1633.468,1710.1151,1749.6584,1837.2182,1912.3247,2023.251,1803.9659,1720.5144,1944.293,1738.4885,1830.7988,1930.8123,2027.2311,2128.5283,2234.8328,2336.6438,2118.3859,null,null,null,null,2158.0319,2217.2454,2083.6889,1979.6089,1917.2652,1828.0536,1955.0887,1878.2677,1909.3092,1671.0205,1878.1373,1737.7987,1707.279,1735.1903,1811.3591,1773.5354,1760.7537,1709.8875,1785.5346,1805.0986,1784.3609,1812.9242,1796.8818,1915.9609,1825.8364,1762.8405,1793.3603,1812.9242,1914.6567,1866.3989,1905.5268,1824.6626,1868.3553,1863.3992,1848.1393,1790.8822,1763.1014,1813.0546,1903.44,2034.6487,2086.8192,1975.9569,1995.3904,1956.393,1916.2217,2067.2553,2152.0324,2148.1195,2086.6889,2086.8192,2132.4684,1985.7389,1956.393,1917.2652,1956.393,1956.0018,2101.166,2203.1594,2217.2454,2035.953,2201.203,2086.1671,1957.1756,1836.0097,1744.32,1657.1953,1574.3747,1495.7277,1591.0692,1493.38,1595.3733,1675.0637,1747.5806,1708.4527,1667.3685,1614.2851,1656.2823,1656.2823,1598.8949,1601.6337,1678.5852,1794.6645,1614.4155,1533.9425,1533.8122,1654.4564,1747.3199,1811.6199,1839.0094,1852.052,1995.9122,2091.3841,2195.8555,2217.115,2133.1206,2336.3245,2453.056,null,null,2575.6567,2556.0928,2708.9523,2843.2912,2608.6545,2907.2,2934.5895,2921.5469,3063.9723,3186.1817,2869.3764,3224.3966,3385.6033,3554.7662,3521.5074,3651.9336,3521.5074,3421.8619,3294.0441,3417.8186,3282.8275,3364.2135,3532.3328,3708.9299,3894.2655,4088.8614,4293.2393,4349.7138,4635.2168,4866.8537,5092.0997,5334.3012,5588.5019,5243.3942,null,5634.4119,5283.435,5621.3693,5725.7102,5975.7373,5856.1365,5349.6915,5217.0481,5165.1384,5617.587,5893.96,6187.9407,6488.7035,6309.8892,5734.9705,5764.8381,5543.1136,5412.6874,5615.2392,5217.0481,5152.3567,5451.8152,5477.9004,5738.7528,5255.0021,5347.3438,4789.9023,4655.9546,4956.3261,4686.0831,4969.2383,5173.2248,5070.9707,5069.6664,4953.4567,5086.6219,5380.6025,5203.875,5282.522,5217.0481,4826.6824,5063.1451,5190.8324,5484.2913,5477.9004,5282.3915,4889.9391,4955.413,5315.3895,5464.8578,5632.8467,6018.3866,6138.5092,6425.4468,6720.2101,6086.3387,5869.1791,6201.7659,6364.6683,6812.8126,6782.1625,6333.4963,6031.4292,6390.6231,6619.1297,6083.7302,5768.4901,5688.93,5462.9014,5389.8627,5412.9482,5616.1522,5438.7726,5230.2211,5581.9806,5739.5354,5898.9163,5955.2603,5959.1732,6231.764,6247.415,6561.7422,6875.6781,6416.9691,null,null,null,null,null,null,null,null,7069.5122,7185.7558,7290.1378,7385.0306,7460.9449,7586.6777,7664.9643,7736.1339,7876.1008,7963.8765,8139.4282,8447.8297,8680.317,8846.3794,9138.1748,9569.9369,9648.2234,9966.1142,10238.931,10478.5352,10746.6074,11111.9446,11273.2623,11501.005,null,11977.8411,12362.157,12957.609,13178.2349,13386.9989,13961.1003,14174.609,14233.9169,14471.1489,14371.5115,15204.1958,14430.8196,13773.6871,13171.1179,14186.4706,14020.4082,15420.0767,16210.0592,16663.1722,17431.8038,17623.9616,18504.0922,18622.7081,19453.0198,17521.9519,17196.944,null,null,null,null,null,null,null,null,18405.1366,19075.1513,20016.9869,19075.1513,19313.5907,20539.1692,20958.8224,20386.568,19580.6427,18793.7929,20887.2907,21931.6552,21807.6667,22890.1815,22651.7422,22553.982,20410.4119,19587.796,20744.227,21433.3169,null,null,null,19542.4926,19175.2959,19118.0704,19060.8449,19051.3074,18099.9342,17327.3907,17315.4686,17284.4714,17279.7026,17088.9512,17088.9512,17088.9512,17086.5668,17043.6477,17015.035,16278.2573,16500.0059,15617.7802,16743.2141,16960.1939,17117.5639,17284.4714,17143.7922,15841.9133,16974.5002,17024.5725,15415.1066,14859.5429,14084.6149,14210.9877,14389.8173,13498.054,14067.9241,14997.8377,14759.3983,14985.9157,13574.3546,13431.291,12904.3398,14034.5426,14735.5544,15412.7222,14308.7479,14258.6756,14783.2423,15975.4392,14520.959,14306.3634,13664.9615,13381.2187,14611.5659,15341.1904,16094.6588,16690.7574,17527.6796,18402.7523,19284.9779,17849.5728,18908.2437,17429.9195,16533.3873,16533.3873,17048.4165,15212.433,14394.5861,14039.3113,null,14306.3634,13781.7969,12699.282,12401.2327,12286.7818,12754.1231,11490.3943,11800.3655,11592.9232,12773.1981,11943.4291,11814.6718,11800.3655,11783.6747,11755.062,11740.7556,11726.4492,11635.8423,11581.0011,11559.5417,11557.1573,11554.7729,11554.7729,11411.7093,11185.1918,11104.1225,11094.5849,11087.4317,11077.8942,11075.5097,11070.7409,11068.3565,11061.2034,11049.2814,11018.2842,10980.134,10972.9809,10968.2119,10961.0588,10915.7553,10908.6022,10908.6022,10908.6022,10908.6022,10908.6022,10906.2178,10875.2207,10872.8362,10872.8362,10651.0877,10870.4518,10870.4518,10760.7697,10760.7697,10751.2322,10751.2322,10751.2322,10751.2322,10751.2322,10748.8477,10748.8477,null,10744.079,10744.079,10744.079,10741.6946,10741.6946,10491.3332,9966.7665,9468.4283,9461.2752,9454.1218,9332.5178,9327.749,9327.749,9327.749,9327.749,8836.5639,8886.6361,8874.7142,8869.9454,8869.9454,8867.561,8865.1766,8860.4078,8858.0234,null,8846.1014,8371.607,7954.3381,7727.8206,7484.6125,7301.0141,7095.9562,7844.656,7494.1501,7460.7686,7746.8959,7630.0605,7534.6847,7558.5287,6881.361,6974.3522,7208.0228,7033.9621,null,null,7373.6565,7951.2597,7619.4451,7381.0302,7004.9736,7093.4577,7054.1314,7496.5509,6926.3214,6936.153,6906.6583,7223.7254,7115.5786,6882.0794,6542.8912,6397.876,6710.0274,6673.159,6668.2434,6872.2479,6882.0794,7373.6565,7865.2336,7865.2336,8437.9209,8747.6145,9192.4919,8641.9254,8260.9531,8774.6512,9293.2651,9364.5438,9315.3861,9335.0492,9502.1854,9733.2266,9691.4425,8922.1244,8725.4936,9425.9909,10124.0304,9017.982,8872.9667,8983.5716,9045.0187,8197.0482,7774.2918,7717.7605,8088.9011,8192.1324,8553.4415,7904.5598,8172.4693,8405.9685,8533.7786,9325.2176,9516.9326,9880.6998,10490.2553,10753.2492,9902.8206,9831.5421,10544.3288,10458.3029,9634.9112,9831.5421,9342.4227,9462.8592,9487.4381,9057.3082,8155.2641,8147.8905,8356.8108,8757.446,8233.9164,7904.5598,8691.0831,8725.4936,9076.9712,9558.7167,8922.1244,8437.9209,9217.0707,9217.0707,8762.3619,9121.2131,9585.7535,8998.3188,8791.8565,8995.861,8683.7095,8877.8826,8624.7203,8201.964,8602.5992,7916.8493,7698.0975,7865.2336,8111.0222,7381.0302,7324.4988,6963.1896,7162.2783,6641.2067,6901.7426,7447.3931,7400.6933,8231.4586,8609.9729,9045.0187,9497.2696,9929.8575,null,null,null,9339.9649,9339.9649,10065.0412,9585.7535,9072.0555,8681.2516,9590.6692,9782.3842,9344.8807,9932.3154,9244.1073,8855.7614,9833.9999,9593.1271,9266.2285,9094.1764,9217.0707,9462.8592,9347.3386,9578.3799,9153.1656,8774.6512,8192.1324,8194.5902,7838.1968,8332.2318,8659.1306,9177.7445,9634.9112,10111.741,10055.2097,9278.5177,8813.9774,9536.5957,9187.5759,9150.7077,9322.7597,8821.3511,9362.0858,10040.4622,10173.1882,9221.9864,9241.6494,9335.0492,9610.3322,9224.4442,8993.403,8546.0679,7825.9074,7496.5509,7250.7623,7941.428,8337.1477,8602.5992,9138.4183,8413.3422,8786.9407,8425.6315,8403.5105,8799.2302,8843.4721,8359.2687,8718.1198,8725.4936,7970.9227,8111.0222,8150.3483,8430.5474,8312.5687,8528.8628,8405.9685,8602.5992,8597.6836,8602.5992,9094.1764,9585.7535,9585.7535,9342.4227,9244.1073,9445.654,9339.9649,9308.0124,9585.7535,9460.4014,10126.4883,10519.7499,9853.663,9339.9649,9256.3968,8941.7875,9398.9541,9337.5071,8860.6773,8811.5195,8848.3878,8848.3878,8723.0357,8676.3358,7914.3913,8221.6271,8971.2821,8418.2578,8742.6988,8968.8242,9099.0921,8995.861,8233.9164,8204.4218,8201.964,8037.2856,8135.601,8270.7847,7779.2077,8197.0482,8826.2669,8364.1844,8723.0357,8445.2946,8914.7507,8233.9164,8000.4173,7285.1727,7285.1727,7007.4316,6931.237,6823.0902,6292.187,null,null,null,null,null,null,null,null,6065.5553,6075.418,6013.7761,5794.3312,5878.1641,5794.3312,5592.1461,5767.2089,5671.0476,5695.7044,6213.4957,6435.4063,6016.2418,5836.2477,5799.2626,5964.4627,6065.5553,6161.7165,6082.815,6151.8538,6255.412,6511.842,6408.2838,6361.4361,null,null,null,null,6166.6478,5910.2179,5890.4925,6368.8331,6272.6717,5818.9881,5550.2296,5434.343,5269.1429,5498.4504,5352.9758,5229.6922,5054.6294,5005.3159,5108.8742,4938.7427,4650.2591,4714.3666,4716.8322,4758.7486,4665.0531,4512.1814,4598.4799,4632.9993,4531.9067,4805.5965,4771.077,4536.8381,4445.6082,4354.3783,4482.5933,4162.0558,4203.9723,4191.6439,4201.5065,4240.9574,4334.6529,4660.1218,4854.9099,4953.5368,null,5037.3697,4571.3575,4551.6321,4778.474,4536.8381,4758.7486,4790.8023,5039.8353,4771.077,4684.7785,4694.6412,4657.656,4687.2442,4758.7486,4660.1218,4623.1366,4729.1606,4857.3756,4684.7785,5190.2414,5002.8502,5054.6294,5338.1818,5251.8832,5385.0296,5202.5698,5177.913,5397.3579,5202.5698,5387.4952,5767.2089,5878.1641,5720.361,5483.6565,5621.7341,5675.9789,5488.5878,5525.5729,5818.9881,5710.4983,5789.3999,5752.4148,6021.1732,null,6161.7165,6090.212,6006.3791,6615.4003,6945.8005,6780.6003,6413.2151,6410.7494,5966.9283,5814.0566,5789.3999,5636.5281,5481.1907,5789.3999,6109.9374,6354.0389,6487.1854,6487.1854,6903.884,7268.8036,7286.0633,6585.8122,6509.3764,6755.9437,6484.7197,6558.6898,6815.1197,6548.8271,6425.5435,6903.884,7037.0303,6575.9495,6575.9495,6699.2332,6834.8452,6378.6958,6805.2571,7189.9021,7276.2006,7138.123,7086.3439,7313.1857,7150.4513,7643.5859,8013.4369,7742.2128,7840.8398,7890.1532,8232.8817,8555.8849,8309.3176,8427.6698,7890.1532,8343.837,8624.9238,8210.6907,8960.2552,9406.542,9875.0199,10133.9156,9396.6794,9445.9927,9862.6915,10496.3694,11019.092,11568.9371,12145.9045,12574.9316,null,11800.7104,11211.4146,10698.5546,10165.9692,11194.1548,11208.9489,11317.4385,11800.7104,12328.3644,12823.9646,13465.0395,14138.1682,13216.0066,12116.3164,12015.2239,13068.0663,13363.947,13980.3652,14300.9027,14786.6402,13918.7233,14596.7834,14374.8728,14066.6637,14794.0372,15575.6555,15284.7061,13748.592,14300.9027,13341.7558,12678.4899,12858.484,13807.768,14103.6488,14300.9027,14794.0372,14512.9505,14547.4699,14300.9027,14005.0219,14715.1357,15003.6194,13792.974,13191.3498,null,null,null,null,null,null,null,13701.6115,13578.1735,13133.7969,14069.4565,14516.3018,13020.234,12590.6699,12045.0743,12220.3562,13054.7966,13578.1735,13825.0493,13985.5187,13437.4542,14096.6129,14165.738,14341.0199,14449.6454,13911.4559,14311.3949,14565.677,14565.677,14647.146,15024.8661,15170.5229,15377.8987,16407.3711,16898.6541,16738.1848,17281.3117,17034.4358,16456.7463,15306.3047,16170.3703,15953.1194,15871.6504,15701.3061,15822.2753,16022.2447,16177.7765,16301.2145,17256.6241,17034.4358,17276.3742,17276.3742,16170.3703,16343.1834,16372.8085,16871.4978,16910.9978,16866.5602,16787.56,17031.967,17244.2803,17268.9679,17404.7497,17034.4358,17012.217,16614.7469,15800.0564,15323.586,15454.4301,14792.8028,13368.329,12948.6399,12837.5459,13513.9858,12753.6081,13328.8288,13627.5487,13792.9555,null,13373.2665,12640.0451,12837.5459,12467.232,12114.1995,11768.5733,11329.1342,11455.0409,11924.1051,12096.9182,11613.0414,11343.9468,10650.2256,11079.7895,10850.195,10827.9762,10195.9739,10539.1314,10558.8815,11208.165,11588.3539,11208.165,11109.4147,11010.6643,10679.8507,10711.9445,10640.3505,11183.4774,10951.4141,10615.6629,10494.6937,10642.8193,10541.6002,10615.6629,10595.9129,10874.8826,10595.9129,10665.038,10425.5685,10553.9439,10274.9742,10358.912,10625.538,10457.6624,10363.8495,10344.0994,10368.787,10511.9751,10274.9742,10344.0994,11383.4469,10741.5696,10588.5066,9825.66,9233.158,9845.4101,9551.6279,9435.5962,9168.9703,8788.7814,8154.3104,8709.7812,8764.0938,9082.5637,9509.659,9373.8772,9403.5023,8813.4689,8704.8436,8430.8114,8396.2488,8455.4989,8894.938,8825.8128,8517.2179,8591.2806,8346.8736,7961.7472,8097.5289,8591.2806,8492.5303,8319.7172,8455.4989,9092.4387,8801.1252,8860.3754,8566.5931,8813.4689,8319.7172,8275.2796,8287.6233,8677.6872,8862.8442,8761.625,8773.9689,8959.1258,8603.6245,8517.2179,8690.0311,8208.6231,8275.2796,8690.0311,8277.7483,8243.1857,8238.2482,8285.1546,8206.1543,7991.3723,8640.6558,8485.1241,8652.9997,8744.3438,8465.374,8677.6872,8295.0297,8359.2174,8371.5611,8727.0624,8862.8442,8393.78,8430.8114,9134.4076,9048.0011,8778.9063,8534.4993,8317.2484,8778.9063,8776.4376,null,8354.2798,8364.1549,8334.5297,8302.4359,8295.0297,8482.6553,8408.5925,8240.7169,8220.9669,8181.4667,8176.5292,8176.5292,8161.7167,8067.9038,8065.4351,8062.9663,8062.9663,8062.9663,7907.4345,7877.8094,7865.4656,8011.1223,7307.5261,7601.3084,7206.307,7347.0262,7416.1515,7722.2776,7840.778,7529.7144,7616.1209,7240.8696,7159.4006,6853.2745,null,null,null,7487.4365,6806.7604,6692.9019,6905.7679,6878.5408,6720.1289,6165.6874,5972.6229,6232.5174,6232.5174,6232.5174,null,6232.5174,6210.2407,6207.7655,6207.7655,6207.7655,6131.0348,6111.2333,6088.9566,6069.1551,6069.1551,6069.1551,6064.2048,6061.7296,6056.7792,6017.1762,6244.8933,6148.3611,6064.2048,6135.9851,5952.8214,6014.7011,5861.2395,6138.4603,6331.5248,6324.0992,6187.964,null,null,null,6277.0707,6423.1067,6232.5174,6170.6377,6148.3611,6138.4603,6138.4603,6138.4603,6138.4603,6138.4603,6128.5596,6121.134,5994.8996,5848.8636,5972.6229,5767.1825,5720.154,5685.5014,5633.5225,5631.0473,5626.0969,5623.6217,5623.6217,5918.1688,5819.1614,6187.964,6301.8226,6410.7307,6277.0707,6239.9429,6197.8648,6017.1762,6249.8437,6185.4889,6410.7307,6361.227,6019.6514,6212.7159,6331.5248,6187.964,6532.0149,6554.2915,6786.959,6947.846,7044.3783,7239.9179,6801.8101,6928.0445,6744.8808,6970.1227,7173.0879,7163.1872,7425.5568,7091.4068,6881.016,7363.6772,7215.1661,7368.6276,7722.5791,7623.5717,7175.5631,6980.0234,7207.7405,7277.0457,7017.1512,7153.2864,6937.9453,6962.6971,7088.9316,7376.0531,6962.6971,6984.9738,7054.279,7257.2442,7480.0109,7571.5928,7774.558,8007.2255,8242.3681,7932.9699,8041.8781,7579.0184,7762.1821,8007.2255,7734.955,7923.0692,7962.6721,8031.9773,7673.0754,7405.7554,7536.9402,7121.109,7254.769,7165.6624,6942.8957,null,6824.0868,6643.3982,6598.8449,6583.9937,6576.5682,6497.3622,6423.1067,6279.5459,6247.3685,6519.6389,6242.4181,6277.0707,6237.4678,6066.68,6358.7519,6187.964,5940.4455,5737.4803,5695.4021,5638.4728,5566.6924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5851.3387,6019.6514,6197.8647,6227.567,6395.8796,6564.1922,6732.5048,6881.016,6732.5048,6999.8249,7059.2293,6871.1152,6910.7182,6494.8871,6504.7878,6752.3063,6821.6116,6544.3907,6623.5967,6712.7033,6534.49,6227.567,6385.9789,6059.2544,5989.9492,6069.1551,5960.247,6118.6588,6059.2544,6049.3536,6128.5596,5791.9344,5752.3314,5900.8425,5663.2247,5653.324,5544.4157,5455.3091,5336.5001,5207.7905,5148.3861,5217.6913,5138.4854,4999.8749,5059.2794,4930.5698,5049.3786,5207.7905,5326.5995,5316.6987,5079.0809,5286.9965,null,null,null,null,4945.7401,4945.7401,4945.7401,4935.7487,4795.8692,4745.9122,4865.809,4586.0499,4575.0594,4556.0757,4552.0792,4548.0826,4516.1102,4514.1119,4645.9983,4586.0499,4491.1317,4473.1472,4426.1876,4401.2091,4506.1188,4387.2212,4380.2272,4373.2332,4556.0757,4573.0611,4331.2694,4305.2917,4396.2134,4550.0809,4658.9871,4719.9346,4759.9002,4952.7341,5100.6067,5165.5508,5285.4475,5095.611,5015.6799,4995.6971,4995.6971,5095.611,5155.5594,5275.4561,4885.7917,5035.6627,5174.543,4940.7444,5328.4105,5435.3184,5595.1807,5675.1119,5805.0,5775.0258,5695.0947,5824.9828,5974.8537,6104.7418,null,null,null,null,6190.0,6260.0,6380.0,6440.0,6000.0,6380.0,6570.0,6740.0,6950.0,7110.0,7320.0,7510.0,7720.0,7830.0,8060.0,7680.0,null,8050.0,7830.0,8180.0,7740.0,7570.0,7460.0,7440.0,7370.0,7860.0,7980.0,8210.0,8450.0,8200.0,8870.0,9130.0,9370.0,9250.0,9450.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[602.33217,475.70534000000004,723.7819600000001,724.0643300000002,1624.23701,2300.5225100000002,5667.01839,8314.381570000001,8654.46076,5871.9999800000005,6994.867330000001,11552.310000000001,9387.94923,9534.593420000001,6904.777770000001,6804.037790000001,6912.945930000001,6436.472570000001,6572.33907,8657.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[468.31312,564.62043,758.3821300000001,1184.8837,2019.6106700000003,5154.69141,15873.901560000002,10163.110760000001,9790.003850000001,6832.133000000001,12332.55606,11538.73182,9110.95438,9366.22412,6752.30633,8505.72789,6311.228330000001,6850.323700000001,8492.0,10461.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.3,-5.5,-5.4,-4.9,-6.6,-9.1,-8.0,-5.9,-6.6,-9.1,-9.1,-12.2,-15.5,-13.6,-14.1,-15.1,-17.5,-13.2,-12.3,-15.0,-15.8,-14.5,-15.9,-15.9,-17.3,-16.5,-15.3,-12.6,-13.9,-13.2,-12.8,-8.8,-10.7,-12.2,-16.7,-15.9,-16.1,-17.2,-13.6,-13.8,-15.6,-13.4,-16.2,-15.9,-17.0,-21.3,-25.0,-24.1,-26.8,-29.9,-29.2,-27.3,-27.3,-30.2,-30.0,-30.3,-28.4,-29.0,-29.1,-29.5,-33.9,-34.1,-33.4,-31.8,-31.1,-31.7,-31.8,-32.5,-33.8,-32.5,-30.0,-27.6,-24.0,-22.3,-21.2,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-23.5,-25.2,-26.2,-26.4,-23.3,-23.0,-20.6,-25.0,-27.2,-25.9,-24.6,-24.8,-24.7,-25.6,-22.4,-23.4,-27.3,-29.1,-26.7,-27.0,-27.1,-25.7,-26.3,-26.4,-26.8,-25.7,-26.2,-29.4,-26.1,-26.4,-24.8,-26.3,-27.5,-28.0,-27.5,-28.0,-30.8,-29.1,-33.0,-29.0,-26.7,-29.4,-27.3,-26.1,-23.4,-21.5,-20.6,-22.2,-17.8,-18.0,-12.6,-10.1,-6.0,-4.9,-0.9,1.1,6.1,10.7,6.9,10.6,15.4,18.6,23.2,22.3,24.9,20.4,27.6,28.6,21.9,16.9,11.1,5.6,1.2,-0.3,-0.3,-5.3,-5.5,-3.1,-1.1,-4.5,-1.0,2.9,2.3,-1.0,-6.8,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-4.6,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.8,-5.6,-7.5,-5.2,-7.6,-4.4,-3.8,-4.6,0.6,3.0,2.8,8.0,12.2,17.6,23.4,19.4,21.3,29.6,33.7,35.8,29.9,30.5,36.7,35.6,36.0,40.8,45.0,52.0,59.0,50.8,45.0,38.0,44.9,50.7,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,50.9,51.6,59.2,66.7,75.0,82.3,87.7,97.1,106.9,96.2,93.3,103.4,91.1,87.1,97.3,106.9,117.2,128.1,139.5,133.2,120.0,129.4,123.6,123.3,112.1,104.7,107.0,102.3,93.0,86.4,96.3,86.2,79.1,84.3,85.9,82.0,83.7,85.2,91.3,88.7,90.9,87.1,88.5,99.0,90.8,87.0,87.1,93.0,99.0,94.3,100.4,95.5,95.3,93.1,96.8,92.9,88.9,92.9,100.2,109.4,119.4,111.0,112.5,107.2,103.4,115.2,122.2,119.4,118.0,120.8,122.9,115.2,107.0,107.7,104.1,109.2,114.5,125.2,136.1,124.1,130.5,121.7,117.0,106.7,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,106.6,101.7,112.7,119.8,130.8,145.4,158.8,166.8,154.0,167.0,173.6,174.8,186.8,190.5,180.8,194.1,203.3,218.5,228.8,227.6,229.3,239.4,221.9,220.4,205.0,208.8,216.5,232.3,248.9,266.4,284.7,303.9,323.9,336.1,357.9,379.0,402.5,390.9,417.3,411.7,413.9,412.6,441.7,444.8,422.6,403.3,380.3,407.2,428.9,454.5,482.1,473.0,464.4,439.5,412.6,403.1,414.1,393.5,376.7,403.2,400.3,428.8,412.9,394.4,370.0,350.6,366.0,345.0,340.9,340.9,340.9,340.9,340.9,340.9,340.9,340.9,340.9,340.9,332.9,318.3,334.5,350.3,364.7,347.0,332.0,318.4,341.1,357.3,374.0,392.3,415.0,425.3,449.9,423.4,411.0,420.7,431.1,457.0,483.0,453.4,429.8,424.6,450.6,420.8,404.1,393.6,386.8,367.5,361.2,371.9,363.2,346.4,361.6,378.9,391.1,404.8,409.6,421.0,426.8,443.0,458.0,446.9,469.9,505.0,514.9,523.8,531.9,538.4,549.2,555.9,562.0,574.0,581.5,596.5,622.9,642.8,657.0,682.0,718.9,725.6,752.8,776.2,796.7,819.6,850.9,864.7,884.2,925.0,957.9,1008.8,1027.7,1045.5,1094.7,1112.9,1157.0,1138.3,1158.8,1201.0,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1062.0,1024.2,1060.1,1078.4,1072.5,1164.9,1152.1,1112.7,1057.7,1042.4,1059.7,1119.1,1051.7,1054.1,1037.6,1021.9,1056.1,1018.7,972.2,964.9,994.2,990.2,989.4,1021.9,1034.4,1074.5,1127.2,1185.0,1245.6,1278.5,1325.5,1313.5,1311.9,1281.4,1351.6,1418.3,1433.1,1346.4,1440.0,1458.0,1442.0,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1409.4,1423.6,1499.5,1579.2,1524.5,1575.0,1563.2,1554.2,1588.2,1574.0,1555.2,1563.2,1548.1,1468.9,1459.9,1496.2,1495.3,1517.4,1503.8,1508.5,1523.6,1503.8,1533.9,1613.2,1692.9,1725.4,1712.2,1673.5,1699.0,1673.0,1685.8,1684.4,1711.7,1802.3,1845.6,1786.7,1753.2,1675.9,1651.8,1640.0,1660.3,1647.6,1569.3,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1607.5,1546.8,1591.7,1582.3,1538.9,1598.0,1573.6,1619.3,1703.7,1778.6,1792.8,1718.7,1654.8,1724.2,1675.3,1658.8,1708.5,1724.2,1752.6,1760.5,1832.3,1826.0,1907.2,1862.2,1967.1,2016.0,2057.0,1959.3,1963.2,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1886.7,1972.2,1926.0,1918.3,2007.6,2070.0,1972.2,1964.5,1928.3,1949.9,1895.2,2006.9,2043.1,2146.3,2097.8,2103.2,2085.4,2117.8,2211.8,2308.8,2318.9,2372.8,2362.0,2456.0,2519.1,2466.0,2486.8,2365.1,2496.8,2551.5,2442.1,2618.5,2699.4,2838.8,2985.2,2835.7,2850.4,2958.2,3028.3,3179.3,3342.6,3514.4,3694.7,3745.5,3586.8,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3402.7,3349.2,3550.1,3700.8,3638.2,3621.7,3595.4,3498.2,3438.9,3514.7,3630.0,3547.6,3518.0,3461.2,3448.8,3444.7,3400.2,3434.0,3468.6,3452.9,3446.4,3385.4,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3398.6,3478.5,3461.3,3498.8,3524.1,3548.4,3391.5,3472.5,3293.3,3426.9,3457.3,3396.6,3226.6,3279.2,3277.2,3295.4,3295.4,3295.4,3275.1,3332.1,3325.3,3274.1,3265.4,3189.0,3207.4,3235.4,3331.2,3342.8,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3235.4,3313.0,3211.7,3178.9,3167.0,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3161.8,3185.3,3155.2,3264.9,3293.6,3430.6,3480.2,3563.8,3614.7,3502.4,3553.3,3391.5,3553.3,3575.5,3681.2,3789.6,3664.3,3606.8,3710.0,3685.2,3781.7,3878.3,3874.4,3764.8,3677.3,3685.2,3698.2,3591.2,3627.7,3599.0,3567.7,3638.2,3733.4,3597.7,3635.6,3605.5,3725.6,3815.7,3861.4,3905.7,4002.3,4122.4,3995.8,4066.3,3985.4,3867.9,4024.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3977.5,3863.5,3818.5,3754.3,3707.7,3622.6,3622.6,3622.6,3622.6,3622.6,3729.7,3843.1,3862.0,3969.0,4076.1,4183.2,4101.3,4246.2,4183.2,4202.1,4246.2,4082.4,3975.3,4107.6,4164.3,4113.9,4038.3,4101.3,4139.1,3950.1,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3862.0,3749.3,4004.6,4051.0,4064.3,3978.1,4090.8,4130.6,4256.6,4382.6,4508.6,4614.7,4753.9,4879.9,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,4934.6,4824.0,4752.5,4739.5,4980.2,5012.7,5090.7,5240.3,5246.8,5559.1,5669.6,5838.8,6007.9,6085.9,6085.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,18.7,4.8,63.6,24.3,124.1,180.1,22.2,13.1,16.4,76.3,null,null,null,null,25.0,null,6.4,29.2,20.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-22.3,null,null,null,null,null,null,null,null,null,null,-0.1,-3.0,-1.8,-2.2,null,-8.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}