📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[616.6792,622.2636,621.466,626.2526,618.2749,653.3769,674.1191,684.4901,662.1524,654.9725,650.1858,646.1969,643.8036,669.3324,684.4901,666.1414,661.3547,662.9503,664.5457,666.1414,668.5346,662.1524,665.3435,706.03,690.0745,696.4567,662.9503,654.1746,653.3769,623.8594,606.3082,612.6906,614.286,619.0725,638.2193,641.4103,645.3991,627.0504,652.5791,652.5791,637.4215,672.5234,665.3435,678.1078,678.1078,668.5346,654.1746,654.1746,660.557,654.1746,651.7814,650.1858,650.9835,646.9947,650.9835,654.1746,651.7814,645.3991,640.6126,648.5902,646.9947,651.7814,654.9725,654.9725,651.7814,649.3881,646.1969,677.3102,694.0634,678.1078,708.4233,729.9633,708.4233,714.0077,694.0634,null,null,682.0968,678.1078,701.2433,692.4678,695.6589,707.6256,742.7275,744.3231,720.3898,717.1989,690.8723,653.3769,669.3324,657.3658,653.3769,656.5679,692.4678,687.6813,669.3324,694.0634,721.9855,722.7831,699.6478,686.0856,702.0411,678.1078,678.1078,688.479,713.21,698.0522,694.0634,687.6813,694.8611,700.4455,690.8723,678.1078,691.67,686.0856,677.3102,689.2767,675.7145,674.1191,676.5123,676.5123,663.748,662.9503,659.7591,669.3324,670.9279,668.5346,694.0634,708.4233,686.0856,676.5123,674.9167,670.1301,654.1746,653.3769,646.9947,638.2193,632.6348,638.2193,646.9947,641.4103,645.3991,654.1746,638.2193,647.7925,646.1969,648.5902,647.7925,663.748,666.9389,645.3991,611.8926,631.837,593.5439,585.5661,583.1728,583.1728,597.5327,598.3304,590.3528,566.4195,580.7795,581.5772,562.4307,552.8573,556.8463,548.8686,529.7219,518.553,530.5197,548.0707,523.3397,546.4752,567.2173,594.3416,584.7683,571.2062,575.9928,581.5772,572.8017,565.6218,573.5994,573.5994,574.3972,559.2396,550.464,548.0707,558.4418,560.8351,571.2062,579.9817,564.824,572.0039,595.9371,619.8703,649.3881,605.5105,614.286,629.4438,659.7591,665.3435,644.6013,616.6792,646.9947,655.7702,659.7591,629.4438,630.2414,614.286,605.5105,599.1283,null,null,603.9149,582.3751,590.3528,587.9595,593.5439,590.3528,574.3972,567.2173,565.6218,null,null,566.4195,559.2396,548.8686,578.3862,558.4418,549.6662,560.8351,549.6662,587.9595,599.1283,617.477,623.0614,597.5327,586.3639,586.3639,611.0948,605.5105,595.9371,605.5105,637.4215,643.0057,619.0725,614.286,614.286,637.4215,653.3769,639.017,662.1524,687.6813,714.0077,748.3119,777.0319,810.5384,871.9669,869.5736,861.5959,906.2713,944.5644,null,1029.9262,1064.2305,1114.4902,1166.3456,1210.2232,1270.0562,1224.5831,1209.4254,1149.5923,1092.1526,1053.0616,1008.3863,1001.2064,null,955.7333,955.7333,954.9354,925.4178,898.2935,946.9577,904.6757,893.5068,833.6739,797.7739,757.8853,720.3898,794.5828,829.685,787.4029,758.683,800.1673,781.8184,790.5941,761.0765,794.5828,766.6609,757.8853,737.1431,712.4121,714.0077,746.7164,747.5141,741.9298,727.57,717.9965,710.0189,676.5123,697.2544,690.8723,691.67,727.57,749.1098,721.9855,713.21,698.0522,729.9633,725.9742,700.4455,698.0522,688.479,690.8723,689.2767,723.5809,709.2211,703.6367,725.9742,738.7388,726.7722,730.7609,741.9298,731.5587,734.7498,725.9742,733.952,741.1322,777.0319,802.5606,842.4493,833.6739,825.696,822.505,867.9781,844.0449,818.5161,840.0559,819.3139,813.7295,803.3583,797.7739,798.5717,806.5495,783.4141,775.4363,807.3474,812.1339,853.6181,877.5514,845.6403,844.8427,824.8983,805.7517,824.8983,805.7517,801.7629,799.3696,806.5495,797.7739,782.6163,820.9094,824.1005,812.1339,791.3919,792.1895,789.7962,796.1785,797.7739,788.9986,788.9986,796.9763,785.0097,789.7962,804.954,797.7739,827.2916,851.2247,836.0672,846.4382,848.8315,887.9225,920.6311,964.5088,1000.4085,1045.8816,991.6331,998.0152,1033.9151,996.4197,988.442,1033.1173,1037.1062,1053.0616,1043.4884,1099.3325,1142.4124,1164.75,1110.5014,1134.4346,1164.75,1107.3104,1077.7926,1041.0951,1005.1952,949.351,923.8222,965.3064,991.6331,966.9022,1030.724,1076.1971,1089.7593,1076.1971,1100.928,1088.9615,1126.4568,1174.3234,1165.5478,1244.5274,1265.2696,1328.2937,1392.1157,1461.522,1534.1194,null,1499.8151,1609.1101,1608.3124,1688.0899,1612.3012,1573.2103,1538.1082,1602.7279,1672.932,1755.9005,1675.3253,1616.2901,1571.6148,1619.4813,1593.9524,1537.3104,1517.3662,1571.6148,1525.3438,1514.9728,1495.0285,1563.6371,1515.7707,1435.1954,null,null,1365.7891,1461.522,1517.3662,1527.7372,1531.7261,1507.7929,1475.8818,1467.1064,1469.4997,1537.3104,1598.739,1670.5387,1751.1138,1827.7002,1850.8356,1801.3736,1906.6798,1946.5686,2026.3459,1915.4552,2030.3348,2059.0546,2161.9675,2256.1047,null,null,2382.9509,2169.1476,2193.0807,2134.0454,2130.0566,2138.0344,2228.1827,2165.9564,2320.7245,2249.7228,2253.7114,2232.9694,2205.845,2148.4054,2201.0584,2233.7671,2353.4333,2444.3796,2556.0678,2588.7765,2680.5205,2640.6319,2756.309,2901.504,3045.9011,3006.8102,2865.6041,2765.0846,2666.9584,2672.5429,2555.27,2483.4704,2367.7931,2264.0826,2157.1809,2101.3367,2074.2124,1958.5351,1953.7485,2023.9526,2110.91,2177.1252,2233.7671,2217.8117,2338.2755,2280.038,2201.8562,2280.038,2218.6095,2233.7671,2110.1121,2035.1214,2041.5036,2114.8988,2196.2718,2286.4203,2396.5131,2504.2125,2543.3034,2464.3238,2591.1699,2716.4204,2812.1532,2761.0958,2804.1755,2919.055,2864.8064,2832.0976,2712.4315,2803.3778,2848.0531,2802.5801,2824.1199,2856.0309,3030.7434,3122.4874,3262.8955,3258.9067,3468.7212,3625.085,3509.4078,3478.2946,3628.2761,3534.1388,3621.8939,3386.5506,3327.5154,3161.5782,3112.914,3207.8492,3368.2017,3454.3613,3420.8548,3446.3835,3422.4504,3398.5171,3357.8308,3542.1165,3591.5785,3582.0052,3518.9811,3729.5934,3860.4283,3925.048,3941.0034,4112.525,4169.1669,4406.1058,4171.5602,4084.6028,3975.3078,4067.8496,3885.1593,4086.9961,3948.9811,3829.3151,3851.6528,3948.9811,4069.4451,4148.4247,4328.7216,4268.0907,4227.4044,4416.4768,4598.3692,4764.3063,4864.8258,4946.1986,4719.631,4730.7999,5050.7071,4765.1041,4770.6884,4930.2432,4864.8258,5017.9985,4919.0744,5151.2266,5303.6014,5354.6589,5495.0672,5606.7555,5655.4197,5754.3437,5886.7743,5960.1694,6115.7354,6199.5017,6272.8968,6337.5165,6466.7558,6526.5891,6596.7931,6753.9545,6848.092,6891.9695,6990.8933,7128.1105,7268.5187,7542.953,7787.0718,7953.0088,8219.4654,8630.3189,8982.935,9432.0819,9578.8722,9783.9001,10074.29,null,null,10787.4998,11282.1197,11846.1459,12438.0943,13059.5601,13549.3933,12394.2166,12305.6638,11744.8286,11467.2032,12166.8511,12534.6249,13160.8775,13818.2432,14509.1154,15105.8506,15397.0379,14543.4197,14679.0413,15181.6389,15867.7245,16418.1885,17168.0962,17997.7811,null,null,null,16960.675,16186.8342,16537.8548,15764.0139,15253.4386,14950.2845,14399.8205,14032.8445,13418.5585,14240.2656,13737.668,13570.1355,12939.894,12756.406,13338.781,12804.2724,13274.9591,12852.1389,12365.4968,12836.1834,12245.8306,13027.6492,12421.341,13179.2261,13737.668,13195.1818,12915.9608,13091.4711,13306.87,12556.9625,12102.2314,11543.7896,11384.2348,10801.8598,10402.9727,10131.7296,10195.5515,9948.2416,9541.3769,null,null,null,null,9477.5549,9094.6234,9022.8237,8998.8906,8887.2023,8839.3358,8831.3581,8831.3581,8799.447,8783.4916,8775.5138,8735.6252,8488.3152,8296.8494,8272.9163,8256.9608,8256.9608,8248.983,8233.0276,8233.0276,8225.0498,8225.0498,8225.0498,8225.0498,7762.3409,8017.6286,8009.6509,8799.447,8799.447,8855.2912,8647.8699,8376.6268,8057.5173,8025.6064,7985.7176,7953.8067,7937.8512,7706.4968,7698.519,7698.519,7690.5412,7682.5636,7658.6303,7658.6303,7650.6526,7642.6748,7642.6748,7642.6748,7642.6748,7642.6748,7610.7639,7523.0088,7515.031,7515.031,7435.2534,8161.2279,8296.8494,8568.0926,8129.317,7897.9625,7554.9197,8081.4505,7945.829,7674.5858,null,null,null,7443.2313,7882.007,null,null,8256.9608,8536.1816,8296.8494,8623.9368,9022.8237,9445.6441,9916.3306,9613.1765,10490.7279,10841.7485,10841.7485,10642.3049,10730.0602,10363.084,10243.4179,10793.8821,10793.8821,11312.4351,10753.9933,11384.2348,10586.4607,10371.0618,10051.9522,9692.9539,9238.2228,8998.8906,8863.269,8440.4489,8217.072,8001.6731,7754.3632,8225.0498,8464.382,8105.3838,7802.2296,7507.0533,7658.6303,7291.6541,6996.4778,7084.2329,6661.4127,6549.7244,6589.6131,6501.858,6382.1918,6302.4145,6278.4813,6230.6148,6198.7039,6198.7039,6198.7039,6174.7707,6134.8819,6134.8819,6126.9042,6118.9265,6110.9486,6102.971,6094.9933,6087.0155,6079.0377,6063.0823,6055.1044,6047.1268,6039.1491,6158.8151,5999.2603,6438.036,6653.4351,6525.7912,6469.9471,6350.281,6326.3477,6318.3699,6310.3922,6302.4145,6294.4367,6286.4591,6278.4813,6270.5035,6254.548,6254.548,6254.548,6254.548,6254.548,6182.7484,6174.7707,6166.7929,6158.8151,6158.8151,6150.8375,6110.9486,6079.0377,6079.0377,6071.0601,6071.0601,null,6071.0601,6071.0601,6063.0823,5927.4606,5903.5275,5903.5275,5871.6165,null,5871.6165,null,5871.6165,5871.6165,5871.6165,5855.6611,5783.8615,5767.9059,5759.9282,5759.9282,5759.9282,5735.9949,5608.3511,5608.3511,5608.3511,5608.3511,5608.3511,5608.3511,5608.3511,5600.3734,5600.3734,5560.4847,5688.1285,5544.5293,5345.0858,5217.4419,5448.7963,5281.2638,5257.3306,5209.4641,5384.9744,5568.4625,5712.0617,5576.4402,5536.5515,5408.9077,5400.9299,5624.3066,5616.3289,5432.8408,null,null,null,5120.3323,5216.4888,5400.7886,5585.0886,5793.4276,5480.9191,5304.6322,5384.7627,5344.6974,5488.9322,5376.7496,5328.6713,5609.1277,5825.4798,6073.884,6105.9361,6202.0927,6474.536,6129.9753,6073.884,5785.4146,5961.7014,6186.0665,6346.3273,6073.884,5961.7014,6121.9623,6089.9101,5921.6363,5649.1929,5769.3885,5448.8668,5264.567,5032.1889,5008.1498,4671.6021,4527.3673,4751.7326,4607.4978,4807.8238,5032.1889,4759.7456,4671.6021,4695.6413,4663.589,4511.3413,4343.0674,4174.7936,3990.4937,null,3787.7638,3684.3956,3512.1152,3690.8061,3659.5552,3467.2422,3353.4571,3189.9911,3238.8707,3331.8219,3186.7858,3131.4959,3367.0793,3488.8775,3642.7278,3721.2556,3797.3795,3585.8352,3868.6955,3667.5682,3766.1287,3821.4186,3754.9103,3835.842,3645.933,3676.3826,3605.8678,3473.6527,3429.5809,3228.4536,3229.2549,3408.747,3245.281,3163.5481,3045.7563,3003.2872,2996.8768,3020.9158,3125.0854,3115.4698,2996.0755,2892.7074,2802.9612,2721.2282,2769.3064,2633.8861,2613.0522,2778.9222,2874.2773,2852.642,2818.9872,2979.2481,3060.9811,2949.5999,2924.7595,2868.6682,2980.8507,2912.7399,2916.7464,2884.6943,2859.0525,2844.629,2779.7234,2773.313,2737.2543,2753.2805,2724.4334,2656.3226,2603.4366,2524.1074,2488.8502,2397.5015,2339.0062,2433.5602,2548.1466,2484.0423,2622.6678,2644.3031,2648.3096,2524.9088,2629.8796,2535.3257,2500.8697,2524.1074,2471.2214,2417.5339,2468.0161,2419.1367,2451.9901,2434.3614,2460.0031,2516.0944,2577.7948,2641.8991,2724.4334,2676.3552,2599.43,2644.3031,2724.4334,2725.2348,2605.8405,2546.5439,2491.254,2519.2996,2497.6644,2555.3583,2557.7623,2669.1434,2676.3552,2698.7917,2796.5507,2859.0525,2942.3881,2964.8246,2816.5834,2988.8638,3094.6359,3237.268,3346.2453,3199.6067,3113.0659,null,null,3275.7306,3404.7405,3427.177,3340.6362,3405.5417,3389.5158,3351.8544,3569.8092,3549.7766,3810.2003,3710.0373,3677.9851,3621.8939,3485.6722,3525.7374,3612.2782,3661.9591,3870.2982,3992.8977,3869.4969,3765.3273,3705.2295,3683.5943,3429.5809,3449.6136,3726.0634,3597.8548,3585.8352,3605.0665,3782.1546,3788.5652,3633.1121,3606.6691,3677.9851,3538.5583,3488.8775,3627.503,3633.9134,3629.9069,3826.2264,4000.9107,4046.585,4094.6632,4352.6832,4423.1979,4238.8979,4182.8066,4407.1718,4543.3934,4471.276,4711.6673,4647.563,4567.4326,4399.1587,4134.7284,4110.6893,3910.3632,4158.7675,null,3950.4286,3958.4415,null,null,3636.1467,3603.0909,3644.4107,3570.0349,3512.1871,3352.6925,3363.4358,3330.3798,3441.9435,3498.1384,3509.7079,3432.8531,3641.9314,3566.7293,3717.1336,3618.7923,3751.8423,3793.1621,3636.1467,3764.2383,3864.2324,3867.5379,3845.2251,3857.6211,4060.9148,3980.7542,4041.0813,4049.3453,4140.2489,4053.4771,4074.1372,4103.8875,4082.401,4131.9849,4107.193,4338.5842,4297.2643,4181.5688,3842.746,3693.9944,3553.5071,3451.0338,3527.0623,3512.1871,3332.859,3284.1016,3228.733,3184.1076,3264.2681,3132.0446,3175.0172,3191.5452,3262.6154,3255.1777,3092.3774,3084.94,3104.7735,3148.5725,3171.7116,3172.538,3042.7937,2976.6819,2842.8057,2808.9233,2809.7497,2917.1814,2913.0493,2892.3894,2975.0292,3006.4323,3146.0933,3313.8519,3388.2276,3413.0196,3412.1932,3206.4203,3232.0386,3396.4916,3510.5344,3693.1681,3801.4261,3794.8149,3745.2311,3751.8423,3879.1075,3743.5783,3820.4332,3775.8078,3730.356,3644.4107,3747.7103,3803.9053,3793.1621,3758.4535,3768.3702,3803.9053,3898.1145,null,null,null,4166.6936,4065.8732,4076.6163,4255.9445,4156.7769,4153.4713,4148.5128,3925.3857,3817.9541,3983.2335,3925.3857,3958.4415,4065.8732,4321.2298,4585.6768,4533.6138,4660.8789,5016.2298,null,5321.9966,5338.5245,5611.2356,5231.0929,5074.0775,5189.7731,5074.0775,4743.5187,4479.0716,4255.9445,4206.3606,4297.2643,4280.7364,3958.4415,4016.2893,4280.7364,4371.64,4379.904,4611.2951,4528.6554,4346.8481,4247.6805,4611.2951,4553.4473,4512.1276,4776.5746,4718.7268,4636.0871,4594.7672,4437.7518,4404.6959,4404.6959,4429.4878,4503.8636,4842.6864,4636.0871,4479.0716,4594.7672,4693.9349,4884.0062,4958.382,5090.6055,4867.4782,5032.7577,5173.2451,5280.6767,5569.9156,5479.0121,5908.7384,6007.9061,6049.226,5850.8907,6404.5766,6751.6634,6966.5266,6900.4148,6933.4707,7503.6846,7726.8119,null,7445.8368,7206.1817,7429.3089,7561.5324,8115.2185,8578.0007,9082.1029,8437.5132,7908.6192,7363.1971,6867.359,6594.6479,6900.4148,6677.2877,7024.3744,6520.2722,7098.7501,7354.9331,7090.4862,null,6759.9274,6354.9928,6512.0083,6569.8561,6379.7847,6809.5112,6718.6074,6735.1355,6305.409,6371.5208,5850.8907,5917.0024,5950.0583,5958.3222,5883.9465,6173.1855,6354.9928,6421.1046,6148.3935,6148.3935,6231.0333,6123.6017,6032.698,5999.6422,5958.3222,6016.17,null,null,null,null,5578.692,5290.4314,5120.8662,5103.9098,4858.0403,4874.9969,5002.1707,4985.2142,4985.2142,5036.0838,5197.1706,5256.5183,5417.6052,5188.6923,5044.5619,5188.6923,5468.4747,5799.1267,5688.9094,5502.3877,5290.4314,5290.4314,5069.9967,5129.3445,5061.5185,4925.8664,4874.9969,4773.2578,4841.0839,4705.4318,4696.9535,4883.4751,5086.9533,5315.8661,5231.0836,5256.5183,5273.4749,5341.3009,5383.6922,5510.866,5900.8657,5638.0398,5934.7788,5765.2136,5765.2136,5688.9094,5841.518,5849.9962,5765.2136,5697.3877,5612.6051,5409.127,5426.0835,5833.0397,5824.5615,5604.1268,5816.0832,5756.7355,5561.7356,5290.4314,5086.9533,5264.9966,5163.2576,5002.1707,4959.7794,5222.6054,5171.7358,4985.2142,5383.6922,5434.5617,5248.0401,5078.475,5053.0402,4832.6056,4866.5186,5086.9533,5112.388,5095.4315,5264.9966,5298.9097,5324.3444,5502.3877,5502.3877,5849.9962,5782.1702,5705.8659,5595.6486,5578.692,5595.6486,5604.1268,5875.431,6104.3439,6443.4741,6409.5611,6553.6915,6401.0829,6528.2567,6519.7784,6477.3872,6511.3001,6935.213,6926.7347,6841.9521,6689.3435,6613.0393,6511.3001,6604.561,6570.6479,6502.8219,6579.1262,6570.6479,6579.1262,6655.4305,7104.778,6952.1694,6748.6914,6714.7783,6850.4304,6757.1695,6638.474,6909.7782,6867.3869,6867.3869,6875.8652,7409.9953,7274.3432,7265.8649,7443.9083,7418.4735,7130.2128,7308.2562,7291.2996,6850.4304,6875.8652,6875.8652,7443.9083,7842.3863,8215.4295,8529.125,8986.9508,8647.8206,8444.3424,8206.9512,8054.3427,8240.8643,8020.4296,8071.2991,7927.1689,7613.4733,7732.169,7477.8212,7342.1692,7850.8645,8274.7773,8130.647,7774.5602,7393.0387,7443.9083,7342.1692,7299.7779,7554.1255,7732.169,7359.1257,7214.9953,7291.2996,7240.4301,7240.4301,7147.1693,7028.4737,6884.3434,6901.2999,6960.6477,7291.2996,7511.7343,7409.9953,7359.1257,7359.1257,7477.8212,7291.2996,6969.1259,6646.9522,6613.0393,6579.1262,6774.1261,null,null,6613.0393,6570.6479,6596.0827,6994.5607,7121.7346,7342.1692,7164.1258,7172.6041,7087.8215,6918.2564,6680.8653,6570.6479,6892.8216,6850.4304,6867.3869,6672.387,6655.4305,6358.6915,6256.9525,5943.2571,5909.344,6087.3874,6248.4742,6129.7787,null,6146.7352,6044.9961,5985.6483,5926.3005,6061.9526,6129.7787,5977.17,5900.8657,5824.5615,5756.7355,5714.3441,5773.6919,null,null,5671.9529,5629.5616,5595.6486,5561.7356,5604.1268,5459.9965,5587.1703,5654.9964,5510.866,5197.1706,5154.7793,5129.3445,5103.9098,5459.9965,5519.3443,5612.6051,5799.1267,5748.2572,5476.953,5358.2575,null,null,null,null,5686.495,5899.4059,5792.9505,5562.297,5642.1386,5322.7723,5003.4059,5216.3168,5100.9901,5083.2475,null,5065.505,5109.8614,5047.7624,5030.0198,5109.8614,5198.5743,5242.9307,5109.8614,5207.4455,5251.802,5322.7723,5358.2574,5411.4851,5491.3267,5588.9109,5597.7822,5677.6238,5704.2376,5571.1683,5757.4653,5917.1485,5979.2475,5979.2475,5819.5644,5855.0495,6014.7327,5996.9901,6112.3168,6183.2871,6165.5446,6156.6733,6059.0891,6023.604,5988.1188,5943.7624,5908.2772,5908.2772,5908.2772,5908.2772,5899.4059,5863.9208,5926.0198,5837.3069,5659.8812,5633.2673,5597.7822,5509.0693,5482.4554,5473.5842,5464.7129,5429.2277,5730.8515,5872.7921,5704.2376,5624.396,5553.4257,5393.7426,5393.7426,5384.8713,5376.0,5367.1287,5384.8713,5455.8416,5411.4851,5580.0396,5739.7228,5890.5347,5890.5347,6005.8614,5819.5644,5784.0792,5766.3366,5970.3762,6094.5743,5961.505,6201.0297,6236.5149,6334.099,6511.5248,6449.4257,6493.7822,6316.3564,6201.0297,6342.9703,6245.3861,null,6493.7822,6547.0099,6369.5842,6192.1584,6121.1881,6192.1584,6307.4851,6396.198,6511.5248,6493.7822,6688.9505,6653.4653,6422.8119,6236.5149,6316.3564,6413.9406,6600.2376,6786.5347,6928.4752,6901.8614,6680.0792,6582.495,6547.0099,6440.5545,6387.3267,6342.9703,6254.2574,6147.802,6201.0297,5934.8911,5819.5644,5668.7525,5500.198,5482.4554,5544.5545,5686.495,5544.5545,5464.7129,null,5358.2574,5296.1584,5234.0594,5198.5743,5163.0891,5136.4752,4967.9208,4852.5941,4959.0495,5021.1485,5083.2475,4985.6634,4870.3366,4888.0792,4755.0099,4710.6535,4692.9109,4559.8416,4444.5149,4329.1881,4249.3465,4391.2871,4486.2099,4346.9307,4352.2535,4257.3307,null,4490.6455,4533.2277,4524.3564,4506.6139,4373.5446,4329.1881,4550.9703,4364.6733,4259.9921,4454.2733,4553.6317,4417.901,4480.0,4630.8119,4755.0099,4870.3366,4905.8218,4763.8812,4914.6931,4852.5941,5030.0198,5163.0891,5260.6733,5278.4158,5429.2277,5411.4851,5473.5842,5491.3267,5296.1584,5163.0891,5340.5149,5411.4851,5535.6832,5677.6238,5846.1782,5810.6931,5606.6535,5651.0099,5757.4653,5624.396,5792.9505,5908.2772,5934.8911,5908.2772,5748.5941,5668.7525,5615.5248,5402.6139,5278.4158,5127.604,5163.0891,5012.2772,4879.2079,4772.7525,4639.6832,4506.6139,4710.6535,4453.3861,4382.4158,4302.5743,4343.3822,4293.703,4480.8871,4523.4693,4457.8218,4524.3564,4480.0,null,null,null,null,null,4356.0,4328.0,4301.0,4310.0,4265.0,4180.0,4210.0,4189.0,4310.0,4389.0,4200.0,4164.0,4127.0,4210.0,4261.0,4194.0,4277.0,4319.0,4351.0,4375.0,4256.0,4200.0,4182.0,4171.0,4362.0,4403.0,4252.0,4360.0,4448.0,4480.0,4597.0,4662.0,4739.0,4691.0,4630.0,4566.0,4537.0,4670.0,4500.0,4500.0,4682.0,4771.0,4723.0,4720.0,4580.0,4828.0,4958.0,4945.0,4920.0,4988.0,4961.0,5122.0,5204.0,5200.0,5176.0,5240.0,5230.0,5190.0,5390.0,5450.0,5550.0,5710.0,5880.0,6050.0,6180.0,6110.0,6300.0,6250.0,6220.0,6150.0,6110.0,6010.0,6140.0,5950.0,5800.0,5880.0,6060.0,5910.0,6190.0,6140.0,6110.0,6000.0,6100.0,5900.0,5940.0,5890.0,5930.0,5930.0,5990.0,6200.0,6340.0,6420.0,6610.0,6670.0,6690.0,null],"high":[639.017,633.4325,635.0281,630.2414,632.6348,653.3769,674.1191,694.0634,693.2657,675.7145,662.1524,659.7591,650.1858,670.1301,686.8834,683.6923,678.1078,673.3212,676.5123,690.8723,689.2767,680.5011,680.5011,706.03,725.9742,705.2323,708.4233,665.3435,668.5346,659.7591,623.8594,622.2636,627.8481,620.6681,638.2193,656.5679,651.7814,642.208,656.5679,662.1524,658.9613,673.3212,678.1078,682.0968,697.2544,682.0968,672.5234,666.1414,670.1301,670.1301,663.748,654.1746,660.557,666.1414,669.3324,664.5457,658.1636,655.7702,646.1969,650.1858,656.5679,656.5679,666.1414,672.5234,658.9613,654.1746,652.5791,678.1078,701.2433,714.0077,723.5809,740.3343,740.3343,740.3343,725.9742,null,null,702.8388,698.0522,707.6256,703.6367,698.85,716.4012,742.7275,769.8518,756.2897,723.5809,710.0189,682.0968,683.6923,674.9167,662.1524,669.3324,693.2657,708.4233,681.299,701.2433,725.1765,733.952,733.952,709.2211,702.0411,702.0411,700.4455,694.0634,717.1989,716.4012,702.0411,701.2433,710.0189,714.0077,701.2433,694.0634,698.0522,700.4455,690.0745,694.0634,697.2544,688.479,681.299,682.0968,678.1078,670.1301,676.5123,670.1301,690.0745,676.5123,699.6478,717.1989,714.8054,698.85,685.288,682.8946,676.5123,662.1524,662.1524,650.1858,651.7814,646.9947,659.7591,662.9503,650.9835,662.1524,657.3658,650.1858,646.1969,649.3881,654.9725,665.3435,682.0968,668.5346,643.8036,638.2193,637.4215,605.5105,592.746,597.5327,613.4883,606.3082,598.3304,600.7238,584.7683,587.1616,575.195,558.4418,558.4418,553.6551,542.4862,533.7108,532.9131,548.0707,532.9131,546.4752,567.2173,594.3416,610.2972,582.3751,589.555,587.1616,585.5661,578.3862,582.3751,585.5661,582.3751,574.3972,559.2396,554.453,564.0262,576.7906,578.3862,588.7572,584.7683,578.3862,595.9371,619.8703,649.3881,630.2414,627.8481,646.1969,659.7591,681.299,676.5123,643.8036,646.9947,673.3212,667.7367,666.1414,653.3769,639.017,617.477,611.0948,null,null,615.8817,612.6906,607.1061,614.286,614.286,607.1061,596.7349,577.5883,578.3862,null,null,578.3862,574.3972,574.3972,578.3862,596.7349,568.8128,572.0039,575.9928,587.9595,602.3194,617.477,644.6013,634.2303,607.9038,589.555,611.0948,626.2526,606.3082,617.477,637.4215,658.9613,657.3658,642.208,633.4325,638.2193,653.3769,666.1414,667.7367,687.6813,714.0077,748.3119,777.0319,810.5384,892.7091,918.2378,884.7313,906.2713,944.5644,null,1029.9262,1064.2305,1116.8836,1166.3456,1210.2232,1270.0562,1340.2602,1209.4254,1149.5923,1155.9745,1053.0616,1008.3863,1053.0616,null,955.7333,955.7333,989.2397,972.4865,931.7999,946.9577,964.5088,909.4623,885.5291,797.7739,757.8853,720.3898,794.5828,829.685,837.6626,797.7739,800.1673,822.505,820.1116,811.3362,795.3806,799.3696,775.4363,765.8631,758.683,729.9633,746.7164,766.6609,773.8408,768.2563,737.941,737.1431,711.6144,709.2211,710.0189,710.0189,727.57,757.8853,765.8631,728.3676,722.7831,737.941,748.3119,731.5587,724.3788,711.6144,702.0411,696.4567,723.5809,741.9298,717.9965,734.7498,753.8964,737.941,749.9076,751.5031,749.9076,745.1208,739.5365,745.9186,744.3231,777.0319,802.5606,842.4493,876.7537,865.5849,840.8538,867.9781,891.9114,836.0672,843.2471,845.6403,837.6626,837.6626,833.6739,810.5384,820.9094,825.696,795.3806,807.3474,840.0559,862.3936,890.3157,881.5402,868.7759,853.6181,833.6739,829.685,825.696,818.5161,821.7072,822.505,806.5495,797.7739,820.9094,842.4493,836.0672,821.7072,808.9428,804.954,811.3362,809.7406,804.954,805.7517,805.7517,797.7739,800.965,805.7517,837.6626,833.6739,851.2247,860.0004,861.5959,866.3826,887.9225,925.4178,964.5088,1000.4085,1045.8816,1089.7593,1017.1619,1033.9151,1076.1971,1012.3752,1033.1173,1082.5793,1084.1749,1073.006,1099.3325,1142.4124,1196.661,1159.1655,1168.739,1180.7054,1180.7054,1124.8612,1041.0951,1040.2973,1037.1062,989.2397,967.6999,991.6331,1021.1506,1030.724,1076.1971,1100.928,1112.8948,1132.0413,1100.928,1126.4568,1174.3234,1222.1898,1244.5274,1265.2696,1328.2937,1392.1157,1461.522,1534.1194,null,1626.6611,1609.1101,1608.3124,1688.0899,1763.8783,1676.1231,1572.4125,1602.7279,1672.932,1755.9005,1763.0806,1705.6407,1627.4589,1634.6389,1658.5721,1618.6835,1554.0637,1571.6148,1579.5926,1555.6593,1523.7483,1566.0304,1567.6259,1510.9839,null,null,1470.2976,1461.522,1517.3662,1589.9636,1547.6815,1554.8615,1517.3662,1499.0173,1485.4552,1537.3104,1598.739,1670.5387,1751.1138,1827.7002,1918.6465,1872.3757,1906.6798,1946.5686,2039.1103,2063.8413,2032.7281,2059.0546,2161.9675,2256.9025,null,null,2433.2107,2397.3109,2365.3998,2241.745,2177.1252,2165.1586,2228.1827,2313.5446,2320.7245,2380.5576,2303.9711,2331.8933,2313.5446,2235.3627,2233.7671,2273.6559,2353.4333,2444.3796,2556.0678,2676.5317,2712.4315,2710.0382,2809.7599,2901.504,3045.9011,3175.1405,3074.621,2903.0996,2666.9584,2800.1868,2789.8156,2591.1699,2473.0994,2337.4777,2233.7671,2145.2143,2153.9897,2101.3367,2069.4257,2023.9526,2110.91,2209.8339,2233.7671,2304.769,2338.2755,2402.0975,2335.0844,2303.9711,2331.0956,2265.6781,2264.8803,2050.2792,2106.1233,2114.8988,2196.2718,2286.4203,2396.5131,2504.2125,2618.2942,2552.8768,2591.1699,2716.4204,2812.1532,2911.8751,2861.6153,2935.8083,2975.697,2931.0217,2953.3593,2885.5485,2919.8528,2911.8751,2912.6728,2947.7749,3030.7434,3122.4874,3262.8955,3416.0682,3468.7212,3625.085,3769.4822,3542.1165,3628.2761,3685.7158,3651.4115,3386.5506,3327.5154,3270.8733,3112.914,3207.8492,3368.2017,3526.9587,3484.6769,3550.0942,3566.0496,3504.621,3444.7881,3542.1165,3664.9736,3749.5378,3645.8271,3729.5934,3860.4283,4051.8941,4059.0741,4112.525,4235.3821,4406.1058,4609.5381,4308.7774,4209.0556,4148.4247,4148.4247,4122.0981,4204.2689,3941.0034,4007.2187,4017.5898,4069.4451,4218.6288,4328.7216,4471.5231,4389.3526,4416.4768,4598.3692,4764.3063,4864.8258,5085.8091,5105.7535,4981.3007,5050.7071,5246.9595,4971.7274,4930.2432,5025.1783,5025.1783,5025.1783,5151.2266,5303.6014,5354.6589,5495.0672,5606.7555,5655.4197,5754.3437,5886.7743,5960.1694,6115.7354,6199.5017,6272.8968,6337.5165,6466.7558,6526.5891,6596.7931,6753.9545,6848.092,6891.9695,6990.8933,7128.1105,7268.5187,7542.953,7787.0718,7953.0088,8219.4654,8630.3189,8982.935,9432.0819,9578.8722,9783.9001,10074.29,null,null,10787.4998,11282.1197,11846.1459,12438.0943,13059.5601,13549.3933,13697.7794,12763.5861,12900.0053,12110.2092,12166.8511,12534.6249,13160.8775,13818.2432,14509.1154,15105.8506,15783.1606,15708.1698,15157.7057,15181.6389,15867.7245,16418.1885,17176.074,17997.7811,null,null,null,17838.2263,16186.8342,16992.5859,16872.9198,15253.4386,15899.6354,15636.3702,14758.8187,14758.8187,14511.5088,14415.7759,13961.0447,14000.9335,13147.3152,13338.781,13761.6013,13697.7794,13402.6029,12604.829,12907.983,13163.2708,13027.6492,13322.8255,13179.2261,14312.0653,14543.4197,13402.6029,13147.3152,13306.87,13633.9575,12533.0294,11966.6097,12150.0978,11567.7227,10809.8375,10769.9489,10706.1269,10267.3512,10371.0618,null,null,null,null,9972.1748,9094.6234,9022.8237,8998.8906,8887.2023,8839.3358,8831.3581,8831.3581,8799.447,8783.4916,8775.5138,8735.6252,9158.4454,8296.8494,8272.9163,8256.9608,8256.9608,8248.983,8233.0276,8233.0276,8225.0498,8225.0498,8225.0498,8225.0498,7762.3409,8017.6286,8009.6509,8799.447,8799.447,9222.2672,9166.4231,8647.8699,8057.5173,8025.6064,7985.7176,7953.8067,8177.1834,7706.4968,7698.519,7698.519,7690.5412,7682.5636,7658.6303,7658.6303,7650.6526,7642.6748,7642.6748,7642.6748,7642.6748,7642.6748,7610.7639,7523.0088,7515.031,7515.031,7435.2534,8161.2279,8296.8494,8568.0926,8536.1816,8352.6936,8097.4059,8081.4505,8296.8494,8057.5173,null,null,null,7818.185,7882.007,null,null,8256.9608,8584.0481,8560.1149,8623.9368,9022.8237,9445.6441,9916.3306,10410.9504,10490.7279,10841.7485,11376.2571,11200.7468,10889.6149,10945.4591,10530.6166,10793.8821,10793.8821,11312.4351,11296.4797,11392.2125,11567.7227,11128.9471,10698.1491,10083.8631,9493.5105,8998.8906,9182.3786,8855.2912,8695.7364,8592.0258,8161.2279,8225.0498,8464.382,8695.7364,8328.7605,7977.7398,7953.8067,7802.2296,6996.4778,7307.6097,7235.81,6613.5463,6797.0343,6581.6353,6493.8802,6302.4145,6382.1918,6230.6148,6198.7039,6198.7039,6198.7039,6198.7039,6134.8819,6134.8819,6126.9042,6118.9265,6110.9486,6102.971,6094.9933,6087.0155,6079.0377,6063.0823,6055.1044,6047.1268,6039.1491,6214.6593,6246.5703,6438.036,6653.4351,6677.3683,6637.4795,6382.1918,6326.3477,6318.3699,6310.3922,6302.4145,6294.4367,6286.4591,6278.4813,6270.5035,6254.548,6254.548,6254.548,6254.548,6254.548,6182.7484,6174.7707,6166.7929,6158.8151,6158.8151,6150.8375,6110.9486,6079.0377,6079.0377,6071.0601,6071.0601,null,6071.0601,6071.0601,6063.0823,5927.4606,5903.5275,5903.5275,5871.6165,null,5871.6165,null,5871.6165,5871.6165,5871.6165,5855.6611,5783.8615,5767.9059,5759.9282,5759.9282,5759.9282,5735.9949,5608.3511,5608.3511,5608.3511,5608.3511,5608.3511,5608.3511,5608.3511,5600.3734,5600.3734,5751.9504,5775.8836,5831.7278,5624.3066,5424.863,5448.7963,5584.4179,5408.9077,5400.9299,5416.8855,5568.4625,5823.7501,5743.9727,5632.2843,5632.2843,5544.5293,5624.3066,5823.7501,5720.0395,null,null,null,5336.6843,5328.6713,5400.7886,5585.0886,5849.5189,5913.6232,5665.219,5440.854,5512.9712,5609.1277,5689.2581,5504.9582,5617.1408,5825.4798,6073.884,6322.2882,6394.4056,6474.536,6658.836,6242.1578,6049.845,6009.7796,6186.0665,6394.4056,6482.549,6186.0665,6170.0405,6330.3013,6234.1448,5993.7537,5881.5711,5809.4538,5689.2581,5448.8668,5320.6583,5136.3583,4807.8238,4751.7326,4847.8889,4807.8238,5032.1889,5192.4497,4823.8499,4775.7716,4807.8238,4711.6673,4471.276,4463.2629,4054.5981,null,3918.3764,3838.2459,3726.0634,3690.8061,3742.0895,3560.1935,3578.6234,3445.6071,3357.4635,3386.3105,3371.887,3364.6754,3367.0793,3488.8775,3642.7278,3721.2556,3866.2916,3820.6173,3868.6955,3830.2328,3871.9007,3902.3503,3913.5685,3890.3308,3846.259,3763.7248,3758.1156,3645.933,3573.0144,3431.1835,3461.633,3408.747,3449.6136,3285.3462,3230.0562,3085.0203,3077.0072,3093.0333,3165.1506,3169.1573,3120.2777,3044.9551,2939.183,2964.0234,2860.6551,2802.9612,2746.8699,2778.9222,2874.2773,2952.8051,2857.45,2979.2481,3084.2189,3106.6554,2972.0364,3066.5903,3081.0137,3012.9029,2990.4664,3000.8833,2955.209,2924.7595,2956.8116,2923.1567,2884.6943,2803.7626,2899.919,2724.4334,2672.3488,2708.4074,2575.3909,2498.4657,2500.0684,2508.8827,2548.1466,2621.8665,2622.6678,2692.3812,2680.3617,2674.7526,2714.0166,2667.5408,2682.7656,2572.1857,2576.9935,2468.0161,2524.1074,2509.684,2483.241,2471.2214,2518.4982,2562.5701,2588.2118,2641.8991,2739.6583,2787.7365,2762.0948,2740.4596,2747.6713,2812.577,2803.7626,2667.5408,2551.3518,2543.3387,2563.3714,2596.2248,2626.6744,2669.1434,2759.6908,2724.4334,2796.5507,2859.0525,2942.3881,3031.3329,3020.1147,2988.8638,3097.0398,3237.268,3346.2453,3429.5809,3205.2159,null,null,3275.7306,3404.7405,3597.0535,3429.5809,3436.7926,3516.9231,3461.633,3569.8092,3633.1121,3810.2003,3885.5228,3726.0634,3710.0373,3742.0895,3709.236,3669.9721,3715.6464,3870.2982,3996.1029,4134.7284,3960.8454,3782.1546,3780.5521,3766.1287,3596.2522,3726.0634,3832.6368,3605.8678,3726.0634,3790.969,3886.3242,3878.3113,3766.1287,3685.9982,3714.8451,3669.9721,3644.3304,3726.0634,3710.0373,3826.2264,4000.9107,4230.0836,4230.8849,4352.6832,4575.4456,4423.1979,4495.3152,4471.276,4583.4587,4647.563,4711.6673,4952.0584,4783.7846,4623.5238,4399.1587,4383.1327,4054.5981,4158.7675,null,4246.911,4038.5719,null,null,3851.0099,3743.5783,3817.9541,3710.5225,3677.4666,3462.6033,3495.6593,3451.0338,3503.9232,3551.8543,3585.7365,3479.1314,3641.9314,3751.8423,3760.1063,3776.6342,3809.6901,3852.6628,3850.1835,3842.746,3884.0659,4008.0254,3957.6151,3941.9137,4115.457,4115.457,4090.665,4113.8041,4213.7982,4205.5343,4189.8327,4295.6115,4247.6805,4289.0003,4247.6805,4388.1681,4446.0158,4379.904,4131.9849,3884.0659,3743.5783,3636.1467,3553.5071,3627.8827,3454.3393,3414.6723,3321.2895,3294.0184,3348.5606,3388.2276,3232.0386,3322.1159,3304.7615,3321.2895,3222.9482,3152.7045,3187.4132,3221.2954,3288.2336,3220.469,3213.8579,3123.7806,2991.557,2987.4251,2873.3823,2927.9245,2991.557,2931.2301,3015.5226,3057.6688,3146.0933,3313.8519,3501.4441,3551.8543,3460.9505,3470.8674,3385.7484,3495.6593,3510.5344,3693.1681,3898.941,3958.4415,3865.8851,3864.2324,3993.9767,3956.7888,3886.545,3901.4202,3832.0028,3842.746,3800.5998,3851.0099,3933.6497,3874.9754,3805.5581,3846.0515,3952.6567,null,null,null,4166.6936,4364.2025,4205.5343,4379.904,4355.1121,4238.5901,4262.5556,4231.1526,4049.3453,4024.5533,4098.9291,4008.0254,4115.457,4321.2298,4585.6768,4795.5817,4864.999,5016.2298,null,5321.9966,5619.4994,5726.9311,5759.987,5363.3164,5363.3164,5346.7885,5247.6209,4917.062,4512.1276,4437.7518,4355.1121,4338.5842,4363.3761,4123.721,4280.7364,4470.8076,4462.5437,4611.2951,4784.8385,4545.1834,4437.7518,4611.2951,4900.5342,4702.1989,4776.5746,4966.6459,4801.3665,4718.7268,4660.8789,4578.2393,4586.5033,4528.6554,4636.0871,4842.6864,4958.382,4776.5746,4660.8789,4751.7827,4983.1738,5082.3415,5181.509,5231.0929,5082.3415,5239.3568,5313.7326,5578.1796,5743.4591,5908.7384,6255.8252,6280.6171,6264.0891,6404.5766,6751.6634,7140.07,7082.2222,7230.9736,7503.6846,7735.0758,null,8016.0507,7751.6037,7668.9641,7809.4514,8115.2185,8578.0007,9082.1029,9197.7985,7908.6192,7702.0198,7768.1317,6594.6479,6983.0545,7140.07,7164.8618,6933.4707,7115.278,7354.9331,7437.5729,null,7230.9736,6817.7751,6602.9119,6735.1355,6586.3839,6809.5112,6900.4148,6983.0545,6735.1355,6528.5362,6503.7443,5991.3782,6181.4495,6297.145,6049.226,6280.6171,6487.2163,6669.0236,6429.3685,6421.1046,6346.7288,6346.7288,6107.0738,6214.5053,6264.0891,6123.6017,null,null,null,null,6061.9526,5654.9964,5281.9531,5400.6487,5171.7358,4985.2142,5002.1707,5290.4314,5248.0401,5180.214,5256.5183,5434.5617,5434.5617,5443.0399,5281.9531,5256.5183,5468.4747,5799.1267,5807.605,5849.9962,5671.9529,5553.2573,5485.4313,5256.5183,5205.6488,5086.9533,5095.4315,4951.3012,4959.7794,4925.8664,4773.2578,4959.7794,5086.9533,5324.3444,5510.866,5468.4747,5409.127,5443.0399,5544.7791,5621.0834,5900.8657,6061.9526,6214.5613,6172.1699,6070.4309,5900.8657,5926.3005,6002.6049,5926.3005,5824.5615,5790.6484,5722.8224,5570.2138,5849.9962,6019.5614,5858.4745,5816.0832,5951.7353,5917.8223,5409.127,5366.7357,5315.8661,5409.127,5103.9098,5273.4749,5239.5618,5366.7357,5095.4315,5383.6922,5510.866,5476.953,5400.6487,5171.7358,5036.0838,4959.7794,5137.8228,5264.9966,5103.9098,5332.8227,5451.5182,5366.7357,5527.8225,5621.0834,5849.9962,5934.7788,5926.3005,5841.518,5731.3007,5671.9529,5680.4312,5900.8657,6189.1265,6443.4741,6646.9522,6867.3869,6723.2566,6841.9521,6841.9521,6799.5609,6613.0393,6935.213,7299.7779,7070.8651,7003.039,6782.6043,6782.6043,6901.2999,6706.3,6672.387,6697.8218,6655.4305,6689.3435,6706.3,7104.778,7274.3432,7019.9954,6867.3869,7036.952,6952.1694,6782.6043,7104.778,6986.0825,6935.213,7147.1693,7409.9953,7672.8212,7511.7343,7799.995,7630.4299,7503.256,7359.1257,7503.256,7333.691,6986.0825,7155.6475,7443.9083,7842.3863,8351.0816,8800.4291,9037.8203,9156.5159,8834.3422,8647.8206,8444.3424,8469.7771,8554.5597,8308.6903,8139.1252,8071.2991,7986.5166,7833.908,7604.9952,7850.8645,8274.7773,8427.3859,8198.473,7859.3428,7918.6906,7630.4299,7537.1691,7613.4733,7994.9949,7867.8211,7715.2124,7460.8648,7418.4735,7460.8648,7393.0387,7282.8214,7113.2563,7121.7346,7164.1258,7376.0822,7511.7343,7672.8212,7494.7778,7528.6908,7630.4299,7426.9517,7257.3867,7147.1693,6697.8218,6774.1261,7019.9954,null,null,6723.2566,6570.6479,6629.9957,7019.9954,7299.7779,7562.6038,7545.6473,7342.1692,7401.517,7265.8649,7096.2998,6909.7782,6977.6042,7003.039,6909.7782,6952.1694,6774.1261,6680.8653,6562.1697,6375.6481,6104.3439,6087.3874,6375.6481,6367.1698,null,6265.4308,6265.4308,5985.6483,5968.6918,6061.9526,6129.7787,6214.5613,6011.0831,5866.9528,5765.2136,5714.3441,5849.9962,null,null,5782.1702,5629.5616,5595.6486,5680.4312,5654.9964,5629.5616,5604.1268,5654.9964,5909.344,5468.4747,5307.3879,5366.7357,5180.214,5459.9965,5519.3443,5612.6051,5799.1267,5977.17,5722.8224,5544.7791,null,null,null,null,5686.495,5899.4059,6094.5743,5890.5347,5748.5941,5562.297,5003.4059,5234.0594,5189.703,5083.2475,null,5154.2178,5127.604,5109.8614,5038.8911,5109.8614,5198.5743,5242.9307,5251.802,5287.2871,5287.2871,5322.7723,5376.0,5411.4851,5491.3267,5588.9109,5668.7525,5748.5941,5828.4356,5819.5644,5837.3069,5917.1485,6059.0891,6165.5446,6147.802,5970.3762,6014.7327,6147.802,6156.6733,6272.0,6405.0693,6298.6139,6059.0891,6023.604,6059.0891,5943.7624,5908.2772,5908.2772,5908.2772,5908.2772,5899.4059,5863.9208,5926.0198,6014.7327,5934.8911,5633.2673,5721.9802,5509.0693,5482.4554,5473.5842,5464.7129,5429.2277,5730.8515,5872.7921,5934.8911,5704.2376,5651.0099,5704.2376,5393.7426,5384.8713,5455.8416,5393.7426,5384.8713,5455.8416,5544.5545,5624.396,5739.7228,5890.5347,6005.8614,6005.8614,6156.6733,5908.2772,5899.4059,5970.3762,6094.5743,6272.0,6280.8713,6236.5149,6334.099,6511.5248,6706.6931,6626.8515,6564.7525,6396.198,6342.9703,6493.7822,null,6493.7822,6680.0792,6609.1089,6201.0297,6209.901,6192.1584,6307.4851,6396.198,6582.495,6644.5941,6688.9505,6822.0198,6653.4653,6600.2376,6360.7129,6413.9406,6600.2376,6786.5347,6928.4752,7123.6436,7061.5446,6591.3663,6609.1089,6680.0792,6582.495,6724.4356,6511.5248,6254.2574,6289.7426,6254.2574,6067.9604,5926.0198,5775.2079,5517.9406,5544.5545,5695.3663,5748.5941,5606.6535,null,5642.1386,5446.9703,5234.0594,5198.5743,5163.0891,5358.2574,5154.2178,4976.7921,5012.2772,5021.1485,5145.3465,5287.2871,5012.2772,5012.2772,4790.495,4950.1782,4799.3663,4755.0099,4515.4851,4559.8416,4302.5743,4417.901,4486.2099,4522.5822,4487.9842,4257.3307,null,4490.6455,4604.198,4657.4257,4630.8119,4586.4554,4355.802,4550.9703,4613.0693,4426.7723,4454.2733,4553.6317,4638.796,4585.5683,4630.8119,4755.0099,4896.9505,4994.5347,4923.5644,4941.3069,5021.1485,5030.0198,5163.0891,5260.6733,5376.0,5429.2277,5571.1683,5642.1386,5633.2673,5455.8416,5367.1287,5340.5149,5491.3267,5535.6832,5677.6238,5846.1782,5934.8911,5810.6931,5721.9802,5757.4653,5730.8515,5792.9505,5917.1485,6041.3465,6023.604,5988.1188,5784.0792,5757.4653,5651.0099,5411.4851,5313.901,5198.5743,5118.7327,4879.2079,4772.7525,4639.6832,4506.6139,4710.6535,4630.8119,4435.6436,4302.5743,4385.9644,4363.7861,4480.8871,4573.1485,4577.5842,4595.3267,4586.4554,null,null,null,null,null,4356.0,4328.0,4328.0,4386.0,4301.0,4262.0,4300.0,4189.0,4310.0,4391.0,4374.0,4250.0,4145.0,4254.0,4261.0,4292.0,4287.0,4319.0,4351.0,4473.0,4347.0,4435.0,4185.0,4363.0,4362.0,4466.0,4448.0,4410.0,4448.0,4535.0,4597.0,4662.0,4786.0,4873.0,4800.0,4566.0,4763.0,4677.0,4750.0,4629.0,4682.0,4771.0,4891.0,4727.0,4697.0,4828.0,4958.0,4989.0,5005.0,5053.0,5059.0,5122.0,5269.0,5299.0,5190.0,5250.0,5310.0,5330.0,5390.0,5450.0,5550.0,5710.0,5880.0,6050.0,6190.0,6290.0,6340.0,6380.0,6400.0,6240.0,6330.0,6160.0,6160.0,6220.0,6010.0,6030.0,6060.0,6110.0,6200.0,6320.0,6280.0,6240.0,6230.0,6110.0,6000.0,6000.0,6030.0,5970.0,6030.0,6200.0,6360.0,6540.0,6610.0,6770.0,6820.0,null],"low":[616.6792,614.286,614.286,615.0838,615.0838,616.6792,661.3547,654.9725,661.3547,654.9725,646.9947,643.0057,634.2303,638.2193,658.1636,662.1524,654.9725,654.9725,654.9725,660.557,661.3547,654.9725,665.3435,678.1078,690.0745,689.2767,661.3547,643.0057,650.1858,623.8594,596.7349,603.9149,606.3082,598.3304,614.286,635.8259,642.208,619.8703,618.2749,646.1969,630.2414,666.1414,655.7702,657.3658,670.9279,651.7814,642.208,643.0057,646.9947,650.9835,646.1969,630.2414,639.017,641.4103,650.9835,650.9835,647.7925,638.2193,638.2193,637.4215,646.1969,639.8148,640.6126,650.1858,648.5902,642.208,643.0057,646.1969,670.1301,678.1078,670.9279,699.6478,706.03,706.03,687.6813,null,null,682.0968,666.1414,673.3212,689.2767,686.0856,690.0745,717.1989,742.7275,718.7944,702.8388,674.1191,649.3881,653.3769,646.1969,636.6237,654.1746,666.1414,670.1301,664.5457,654.9725,701.2433,708.4233,695.6589,677.3102,672.5234,678.1078,670.1301,677.3102,694.0634,688.479,686.8834,682.8946,680.5011,667.7367,678.9056,674.1191,674.1191,680.5011,674.9167,675.7145,674.1191,669.3324,670.9279,670.9279,659.7591,655.7702,657.3658,658.1636,660.557,662.1524,676.5123,690.8723,685.288,674.1191,673.3212,664.5457,646.1969,645.3991,646.1969,630.2414,629.4438,634.2303,641.4103,631.0392,637.4215,642.208,634.2303,638.2193,637.4215,638.2193,642.208,643.0057,654.1746,639.017,611.8926,619.8703,593.5439,568.8128,577.5883,580.7795,584.7683,584.7683,587.9595,563.2284,566.4195,568.0151,550.464,544.0819,543.2841,536.1042,529.7219,510.5754,511.3732,533.7108,519.3508,524.9353,556.8463,576.7906,574.3972,568.8128,566.4195,575.9928,572.8017,558.4418,560.0375,566.4195,565.6218,558.4418,544.8796,541.6884,540.8907,554.453,559.2396,566.4195,559.2396,561.6329,567.2173,611.8926,597.5327,597.5327,610.2972,618.2749,621.466,659.7591,644.6013,613.4883,614.286,646.9947,639.017,620.6681,615.0838,614.286,600.7238,594.3416,null,null,591.1505,582.3751,578.3862,583.9706,590.3528,573.5994,560.8351,564.0262,560.8351,null,null,558.4418,555.2507,539.2952,551.2618,548.8686,540.8907,535.3064,548.0707,547.2729,570.4084,602.3194,614.286,597.5327,578.3862,576.7906,580.7795,601.5216,587.9595,593.5439,606.3082,606.3082,611.8926,602.3194,606.3082,610.2972,636.6237,631.0392,631.837,657.3658,706.03,718.7944,757.8853,810.5384,850.427,854.416,856.0115,876.7537,920.6311,null,981.262,1064.2305,1077.7926,1116.8836,1210.2232,1270.0562,1213.4143,1209.4254,1149.5923,1092.1526,1053.0616,1008.3863,1001.2064,null,955.7333,955.7333,954.9354,912.6534,879.1469,909.4623,895.1024,860.0004,833.6739,797.7739,757.8853,720.3898,757.0875,797.7739,787.4029,758.683,753.8964,780.223,781.8184,757.0875,757.0875,764.2675,747.5141,723.5809,704.4345,702.0411,702.8388,743.5254,717.9965,702.0411,714.0077,705.2323,676.5123,665.3435,682.8946,678.9056,693.2657,723.5809,716.4012,702.0411,691.67,702.8388,717.9965,700.4455,680.5011,686.0856,678.9056,682.0968,687.6813,694.0634,692.4678,699.6478,733.952,716.4012,721.1877,729.1654,725.9742,726.7722,718.7944,723.5809,733.952,738.7388,802.5606,807.3474,814.5272,816.1228,816.9206,815.325,838.4605,818.5161,786.6051,815.325,813.7295,796.9763,792.9873,782.6163,797.7739,781.8184,760.2786,785.0097,798.5717,783.4141,854.416,845.6403,822.505,822.505,792.1895,784.2118,804.954,784.2118,797.7739,795.3806,790.5941,776.234,773.8408,818.5161,805.7517,791.3919,789.7962,781.8184,781.8184,786.6051,784.2118,783.4141,785.8075,781.0207,781.0207,792.9873,761.0765,792.1895,815.325,822.505,828.8871,830.4828,846.4382,893.5068,896.6979,941.3733,1009.1841,991.6331,967.6999,994.8241,981.262,969.2954,993.2286,1021.1506,1021.1506,1029.1284,1054.6572,1103.3213,1142.4124,1110.5014,1100.928,1140.8169,1105.7148,1077.7926,1041.0951,989.2397,949.351,923.8222,902.2824,981.262,950.9466,981.262,1025.1396,1017.1619,1061.8372,1059.4439,1051.4661,1085.7704,1124.8612,1146.4012,1126.4568,1265.2696,1286.8095,1392.1157,1461.522,1534.1194,null,1476.6795,1455.9375,1608.3124,1636.2344,1596.3459,1570.0192,1514.9728,1486.253,1643.4145,1612.3012,1667.3477,1616.2901,1543.6927,1482.264,1591.5591,1537.3104,1468.7019,1507.7929,1515.7707,1478.2752,1475.8818,1459.9263,1483.8596,1435.1954,null,null,1365.7891,1357.8114,1476.6795,1513.3772,1479.8707,1474.2863,1443.9709,1435.9932,1435.9932,1463.1175,1547.6815,1623.47,1667.3477,1798.9803,1794.9915,1787.0137,1755.1028,1914.6576,1970.5018,1910.6687,1858.8134,2059.0546,2076.6057,2233.7671,null,null,2213.025,2169.1476,2140.4276,2134.0454,2067.0324,2020.7616,2157.9787,2153.9897,2130.0566,2194.6762,2176.3274,2193.8786,2162.7652,2130.8542,2074.2124,2201.8562,2217.8117,2329.5,2512.1903,2549.6857,2501.8192,2560.8545,2568.8323,2901.504,3045.9011,2894.3241,2865.6041,2765.0846,2666.9584,2593.5633,2555.27,2483.4704,2367.7931,2264.0826,2157.1809,2053.4702,1963.3218,1958.5351,1881.151,1946.5686,2074.2124,2006.4015,2138.0344,2153.9897,2162.7652,2245.7337,2201.8562,2130.8542,2194.6762,2167.5519,2106.1233,2035.1214,1936.9952,2041.5036,2138.0344,2244.1383,2302.3757,2441.1884,2512.988,2460.335,2552.8768,2613.5075,2640.6319,2717.2182,2734.7692,2760.2979,2793.0067,2760.2979,2672.5429,2762.6913,2769.8712,2736.3647,2670.1495,2824.1199,2834.4909,3033.9344,3165.5672,3092.1719,3207.0514,3513.3966,3494.25,3414.4726,3439.2037,3421.6525,3454.3613,3386.5506,3327.5154,3161.5782,3112.914,3207.8492,3270.8733,3270.8733,3347.4597,3310.762,3398.5171,3345.0663,3350.6508,3350.6508,3522.1722,3459.148,3471.1145,3392.9327,3829.3151,3900.3171,3830.113,3905.9015,4069.4451,4177.1446,4171.5602,4080.614,3948.1835,3899.5192,3849.2595,3861.2262,3892.3393,3765.4931,3810.9664,3715.2334,4013.6009,3989.6677,4124.4915,4148.4247,4157.9981,4273.6752,4587.2005,4764.3063,4864.0281,4627.8869,4719.631,4548.9073,4875.1968,4765.1041,4606.347,4698.8888,4631.078,4778.6662,4706.8665,4922.2655,5303.6014,5354.6589,5495.0672,5606.7555,5655.4197,5754.3437,5886.7743,5960.1694,6115.7354,6199.5017,6272.8968,6337.5165,6466.7558,6526.5891,6596.7931,6753.9545,6848.092,6891.9695,6990.8933,7128.1105,7268.5187,7542.953,7787.0718,7953.0088,8219.4654,8630.3189,8982.935,9432.0819,9578.8722,9783.9001,10074.29,null,null,10274.5312,11282.1197,11846.1459,12438.0943,13059.5601,13549.3933,12394.2166,12305.6638,11744.8286,11467.2032,11009.2809,12534.6249,13160.8775,13818.2432,13127.371,14519.4865,14280.1543,14543.4197,14080.7109,14288.132,14647.1304,15899.6354,16474.0327,16537.8548,null,null,null,16960.675,16186.8342,15875.7023,15764.0139,15253.4386,14495.5533,14264.1989,14032.8445,13418.5585,13370.692,13043.6047,13570.1355,12939.894,12644.7176,12644.7176,12604.829,13091.4711,12852.1389,12261.7862,12700.5618,12245.8306,12134.1423,12277.7416,12556.9625,13562.1578,13171.2484,12915.9608,12373.4745,12764.3838,12541.0071,12102.2314,11543.7896,11001.3034,10801.8598,10402.9727,9964.197,10051.9522,9948.2416,9541.3769,null,null,null,null,9477.5549,9094.6234,9022.8237,8998.8906,8887.2023,8839.3358,8831.3581,8831.3581,8799.447,8783.4916,8775.5138,8735.6252,8488.3152,8296.8494,8272.9163,8256.9608,8256.9608,8248.983,8233.0276,8233.0276,8225.0498,8225.0498,8225.0498,8225.0498,7762.3409,8017.6286,8009.6509,7977.7398,8384.6047,8344.7159,8647.8699,8376.6268,8057.5173,8025.6064,7985.7176,7953.8067,7937.8512,7706.4968,7698.519,7698.519,7690.5412,7682.5636,7658.6303,7658.6303,7650.6526,7642.6748,7642.6748,7642.6748,7642.6748,7642.6748,7610.7639,7523.0088,7515.031,7515.031,7435.2534,7395.3648,7658.6303,8169.2056,8129.317,7778.2965,7554.9197,7419.298,7746.3854,7666.608,null,null,null,7387.3871,7387.3871,null,null,8256.9608,8256.9608,8137.2947,8233.0276,9022.8237,9445.6441,9916.3306,9429.6884,9908.3528,10841.7485,10307.2398,10642.3049,10219.4847,10020.0412,10243.4179,9772.7313,10793.8821,11312.4351,10753.9933,10522.6389,10586.4607,10283.3066,10051.9522,9692.9539,9238.2228,8998.8906,8863.269,8440.4489,8137.2947,8001.6731,7754.3632,7467.1645,7937.8512,7977.7398,7802.2296,7507.0533,7275.6988,7291.6541,6996.4778,6948.6114,6661.4127,6461.9693,6485.9024,6501.858,6382.1918,6302.4145,6278.4813,6230.6148,6198.7039,6198.7039,6198.7039,6174.7707,6134.8819,6134.8819,6126.9042,6118.9265,6110.9486,6102.971,6094.9933,6087.0155,6079.0377,6063.0823,6055.1044,6047.1268,6039.1491,6031.1713,5943.4162,5959.3717,6438.036,6501.858,6382.1918,6350.281,6326.3477,6318.3699,6310.3922,6302.4145,6294.4367,6286.4591,6278.4813,6270.5035,6254.548,6254.548,6254.548,6254.548,6254.548,6182.7484,6174.7707,6166.7929,6158.8151,6158.8151,6150.8375,6110.9486,6079.0377,6079.0377,6071.0601,6071.0601,null,6071.0601,6071.0601,6063.0823,5927.4606,5903.5275,5903.5275,5871.6165,null,5871.6165,null,5871.6165,5871.6165,5871.6165,5855.6611,5783.8615,5767.9059,5759.9282,5759.9282,5759.9282,5735.9949,5608.3511,5608.3511,5608.3511,5608.3511,5608.3511,5608.3511,5608.3511,5600.3734,5600.3734,5297.2193,5512.6183,5456.7741,5281.2638,5153.62,5201.4864,5209.4641,5105.7535,5049.9093,5177.5532,5424.863,5384.9744,5504.6405,5384.9744,5321.1525,5289.2416,5273.286,5528.5737,5337.108,null,null,null,5072.254,4895.9671,5032.1889,5248.5409,5577.0754,5480.9191,5304.6322,5144.3714,5200.4627,5352.7104,5304.6322,5256.554,5288.6061,5569.0626,5825.4798,5993.7537,5873.5581,6210.1057,6129.9753,6073.884,5785.4146,5665.219,5945.6753,5945.6753,6009.7796,5961.7014,5849.5189,5969.7145,5921.6363,5649.1929,5528.9973,5432.8409,5264.567,5032.1889,4847.8889,4671.6021,4495.3152,4439.2239,4495.3152,4447.237,4807.8238,4735.7064,4615.5108,4551.4065,4511.3413,4471.276,4343.0674,4134.7284,3990.4937,null,3691.6073,3636.3173,3480.8643,3445.6071,3585.8352,3467.2422,3353.4571,3189.9911,3125.8867,3189.1898,3186.7858,3085.8216,3136.3037,3405.5417,3642.7278,3486.4734,3613.8809,3570.6104,3685.9982,3667.5682,3608.2717,3653.946,3696.4153,3645.933,3613.8809,3597.8548,3597.8548,3473.6527,3322.2062,3228.4536,3145.1181,3229.2549,3205.2159,3133.8998,3045.7563,2955.209,2897.515,2915.1439,2982.4534,3046.5576,2948.7986,2892.7074,2802.9612,2721.2282,2654.72,2633.8861,2564.974,2571.3844,2800.5574,2770.1078,2730.844,2788.5378,2925.5607,2902.323,2848.6356,2844.629,2887.0982,2893.5086,2884.6943,2884.6943,2807.769,2746.8699,2777.3195,2709.2087,2725.2348,2732.4465,2719.6257,2656.3226,2602.6353,2492.0553,2488.8502,2389.4883,2339.0062,2347.8205,2418.3353,2373.4623,2415.9314,2547.3453,2524.1074,2512.8892,2464.0096,2535.3257,2492.0553,2458.4006,2433.5602,2397.5015,2384.6806,2415.9314,2412.7263,2383.8792,2428.7522,2467.2149,2502.4723,2472.0227,2604.2379,2609.847,2580.1988,2604.2379,2569.7818,2660.3292,2605.8405,2540.1335,2450.3875,2447.9836,2420.7392,2461.6058,2532.9218,2669.1434,2672.3488,2566.5765,2698.7917,2684.3683,2859.0525,2900.7202,2812.577,2781.3261,2893.5086,3012.9029,3237.268,3181.1767,3113.0659,null,null,3275.7306,3306.1802,3293.3593,3265.3136,3189.1898,3333.4244,3339.835,3325.4114,3488.0762,3460.8318,3675.5813,3544.9688,3589.8417,3453.6201,3341.4375,3525.7374,3613.8809,3597.8548,3811.0017,3846.259,3728.4673,3576.2195,3582.63,3429.5809,3367.0793,3373.4898,3537.757,3445.6071,3453.6201,3502.4996,3685.9982,3608.2717,3589.8417,3472.8513,3500.8969,3402.3365,3538.5583,3515.3205,3565.8026,3613.8809,3903.1517,3927.9921,3926.3895,4006.5198,4335.0543,4238.8979,3998.5068,4166.7806,4262.9371,4311.0153,4351.0805,4511.3413,4431.211,4319.0284,4126.7154,4006.5198,3910.3632,3910.3632,null,3926.3895,3822.22,null,null,3636.1467,3603.0909,3627.8827,3487.3953,3470.8674,3352.6925,3306.4143,3305.588,3355.9981,3399.7972,3421.2836,3346.9078,3430.3739,3497.312,3498.9649,3562.5974,3553.5071,3573.3406,3577.4726,3580.7782,3677.4666,3735.3144,3801.4261,3765.0647,3793.1621,3925.3857,3966.7055,3861.7531,3958.4415,4042.7341,4017.9422,4016.2893,4074.1372,4074.1372,4008.0254,3974.9694,4255.9445,4024.5533,3842.746,3636.1467,3536.9791,3371.6997,3413.8459,3453.513,3308.0671,3176.67,3093.2039,3156.8365,3161.7949,3066.7592,3074.1968,3145.2669,3175.0172,3184.934,3057.6688,3057.6688,3092.3774,3099.8151,3104.7735,3108.9055,2963.4596,2937.0148,2837.0209,2741.9852,2653.5607,2731.242,2832.0624,2770.0827,2892.3894,2926.2718,2966.7652,3194.0243,3246.9137,3206.4203,3277.4904,3192.3716,3210.5523,3127.9126,3355.1718,3479.9576,3693.9944,3652.6747,3679.1194,3670.029,3765.0647,3742.7519,3627.8827,3712.1753,3717.96,3619.6188,3586.5629,3739.4464,3751.8423,3586.5629,3608.8757,3718.7864,3801.4261,null,null,null,3928.6912,3991.4975,3925.3857,4115.457,4109.6722,4090.665,3987.3654,3892.3298,3801.4261,3817.9541,3908.8577,3925.3857,3884.0659,4057.6092,4331.973,4462.5437,4479.8981,4545.1834,null,5082.3415,5321.9966,5264.1488,5231.0929,4925.326,4974.9099,5007.9657,4743.5187,4462.5437,4214.6246,3941.9137,4057.6092,4181.5688,3958.4415,3842.746,4049.3453,4231.1526,4222.8886,4346.8481,4520.3916,4297.2643,4181.5688,4322.0562,4545.1834,4454.2798,4363.3761,4644.3511,4470.8076,4545.1834,4412.9599,4355.1121,4371.64,4338.5842,4429.4878,4479.0716,4553.4473,4437.7518,4421.2238,4611.2951,4669.1429,4793.1025,4958.382,4751.7827,4760.0466,5041.0216,5123.6612,5140.1893,5363.3164,5396.3723,5941.7943,5859.1546,5702.1392,5784.7789,6561.5921,6602.9119,6693.8156,6784.7192,6900.4148,7644.1721,null,7255.7656,7115.278,7123.542,7396.253,7454.1008,8263.9698,8693.6963,8437.5132,7908.6192,7363.1971,6867.359,6594.6479,6255.8252,6478.9523,6635.9678,6487.2163,6478.9523,7107.014,7024.3744,null,6726.8714,6346.7288,6288.8811,6445.8965,6222.7693,6396.3127,6445.8965,6635.9678,6305.409,5958.3222,5842.6267,5726.9311,5883.9465,5883.9465,5685.6112,5842.6267,6049.226,6313.673,6140.1295,6115.3377,6082.2818,5950.0583,5917.0024,5950.0583,5933.5304,5950.0583,null,null,null,null,5578.692,5290.4314,5010.649,5053.0402,4849.5621,4561.3014,4764.7796,4925.8664,4849.5621,5019.1272,5036.0838,5154.7793,5112.388,5188.6923,4951.3012,5044.5619,5222.6054,5468.4747,5510.866,5502.3877,5281.9531,5256.5183,5069.9967,4832.6056,5036.0838,4874.9969,4798.6926,4730.8665,4773.2578,4679.997,4518.9101,4654.5622,4790.2143,5095.4315,5214.1271,5171.7358,5180.214,5103.9098,5214.1271,5383.6922,5451.5182,5570.2138,5536.3008,5722.8224,5654.9964,5680.4312,5671.9529,5646.5181,5638.0398,5638.0398,5510.866,5341.3009,5392.1704,5349.7792,5638.0398,5502.3877,5519.3443,5714.3441,5493.9096,5290.4314,4942.8229,4942.8229,5163.2576,4908.9098,4841.0839,4993.6924,5103.9098,4874.9969,4866.5186,5307.3879,5095.4315,5044.5619,5053.0402,4773.2578,4807.1708,4764.7796,5010.649,4773.2578,5061.5185,5180.214,5197.1706,5273.4749,5392.1704,5417.6052,5654.9964,5663.4746,5468.4747,5502.3877,5510.866,5417.6052,5459.9965,5705.8659,6044.9961,6290.8655,6307.822,6358.6915,6341.7351,6468.9089,6434.9958,6418.0394,6409.5611,6884.3434,6748.6914,6579.1262,6604.561,6451.9524,6418.0394,6519.7784,6316.3003,6375.6481,6468.9089,6468.9089,6485.8654,6629.9957,6867.3869,6706.3,6545.2132,6791.0826,6748.6914,6596.0827,6485.8654,6774.1261,6587.6045,6714.7783,6952.1694,7240.4301,7206.5171,7198.0389,7359.1257,6952.1694,7019.9954,7121.7346,6799.5609,6613.0393,6782.6043,6824.9956,7486.2995,7986.5166,7850.8645,8181.5165,8495.2119,8325.6469,8122.1687,7986.5166,8054.3427,7986.5166,7918.6906,7825.4297,7604.9952,7537.1691,7426.9517,7223.4736,7342.1692,7952.6036,7927.1689,7664.3429,7333.691,7265.8649,7223.4736,7223.4736,7248.9084,7621.9516,7333.691,7206.5171,7062.3868,7147.1693,7164.1258,7062.3868,6960.6477,6841.9521,6850.4304,6926.7347,6977.6042,7231.9519,7206.5171,7257.3867,7316.7344,7206.5171,7079.3433,6918.2564,6528.2567,6358.6915,6511.3001,6401.0829,null,null,6613.0393,6570.6479,6511.3001,6621.5174,6909.7782,7079.3433,7003.039,7070.8651,7079.3433,6867.3869,6680.8653,6502.8219,6579.1262,6799.5609,6655.4305,6553.6915,6426.5176,6358.6915,6155.2135,5841.518,5799.1267,5748.2572,6053.4744,5917.8223,null,6028.0396,6044.9961,5985.6483,5926.3005,5824.5615,6112.8221,5977.17,5875.431,5824.5615,5756.7355,5714.3441,5688.9094,null,null,5671.9529,5629.5616,5595.6486,5553.2573,5527.8225,5459.9965,5400.6487,5451.5182,5248.0401,5197.1706,4968.2577,5129.3445,5036.0838,5459.9965,5519.3443,5612.6051,5799.1267,5705.8659,5476.953,5264.9966,null,null,null,null,5384.8713,5899.4059,5677.6238,5553.4257,5446.9703,5305.0297,5003.4059,5145.3465,5100.9901,5083.2475,null,5065.505,5038.8911,5047.7624,5030.0198,5056.6337,5127.604,5242.9307,5083.2475,5180.8317,5207.4455,5296.1584,5322.7723,5278.4158,5446.9703,5580.0396,5491.3267,5588.9109,5580.0396,5571.1683,5535.6832,5775.2079,5899.4059,5899.4059,5819.5644,5686.495,5677.6238,5943.7624,5979.2475,5934.8911,6067.9604,6112.3168,6059.0891,6023.604,5988.1188,5943.7624,5908.2772,5908.2772,5908.2772,5908.2772,5899.4059,5863.9208,5801.8218,5677.6238,5633.2673,5633.2673,5597.7822,5509.0693,5482.4554,5473.5842,5464.7129,5429.2277,5411.4851,5855.0495,5704.2376,5624.396,5553.4257,5393.7426,5393.7426,5384.8713,5376.0,5225.1881,5367.1287,5376.0,5305.0297,5305.0297,5580.0396,5890.5347,5668.7525,5784.0792,5819.5644,5713.1089,5597.7822,5739.7228,6094.5743,5926.0198,5988.1188,5970.3762,6245.3861,6511.5248,6360.7129,6387.3267,6316.3564,6138.9307,6316.3564,6209.901,null,6493.7822,6334.099,6369.5842,6192.1584,6014.7327,5952.6337,5979.2475,6280.8713,6405.0693,6387.3267,6342.9703,6502.6535,6422.8119,6236.5149,6165.5446,6289.7426,6440.5545,6520.396,6830.8911,6751.0495,6680.0792,6582.495,6484.9109,6440.5545,6387.3267,6342.9703,6254.2574,6147.802,5979.2475,5908.2772,5819.5644,5668.7525,5500.198,5376.0,5376.0,5535.6832,5482.4554,5438.099,null,5358.2574,5296.1584,5234.0594,5198.5743,5163.0891,5092.1188,4967.9208,4852.5941,4781.6238,4888.0792,5074.3762,4985.6634,4870.3366,4790.495,4755.0099,4684.0396,4595.3267,4559.8416,4444.5149,4329.1881,4249.3465,4187.2475,4480.8871,4261.7663,4302.5743,4257.3307,null,4275.9604,4346.9307,4497.7426,4417.901,4373.5446,4329.1881,4435.6436,4364.6733,4244.9109,4426.7723,4517.2594,4417.901,4368.2218,4506.6139,4755.0099,4790.495,4746.1386,4763.8812,4861.4653,4799.3663,4790.495,5163.0891,5260.6733,5074.3762,5145.3465,5402.6139,5367.1287,5376.0,5296.1584,5163.0891,5331.6436,5331.6436,5349.3861,5606.6535,5606.6535,5686.495,5606.6535,5482.4554,5597.7822,5562.297,5633.2673,5766.3366,5819.5644,5775.2079,5739.7228,5633.2673,5535.6832,5402.6139,5278.4158,5127.604,4994.5347,4914.6931,4879.2079,4772.7525,4639.6832,4506.6139,4453.3861,4435.6436,4382.4158,4258.2178,4275.9604,4236.0396,4375.3188,4435.6436,4440.0792,4462.2574,4435.6436,null,null,null,null,null,4356.0,4328.0,4301.0,4172.0,4222.0,4140.0,4139.0,4066.0,4225.0,4183.0,4162.0,4140.0,4127.0,4008.0,4176.0,4191.0,4101.0,4201.0,4161.0,4215.0,4216.0,4200.0,4182.0,4171.0,4156.0,4362.0,4252.0,4257.0,4279.0,4449.0,4497.0,4660.0,4545.0,4605.0,4601.0,4566.0,4537.0,4554.0,4474.0,4483.0,4630.0,4753.0,4700.0,4645.0,4579.0,4552.0,4818.0,4812.0,4782.0,4810.0,4951.0,4901.0,5100.0,5064.0,5080.0,5020.0,5110.0,5180.0,5240.0,5330.0,5550.0,5710.0,5880.0,5980.0,6000.0,5950.0,6020.0,6160.0,6100.0,6020.0,6100.0,6010.0,5850.0,5870.0,5730.0,5840.0,5730.0,5910.0,5900.0,6080.0,6070.0,5980.0,5910.0,5890.0,5830.0,5840.0,5850.0,5780.0,5910.0,5940.0,6230.0,6220.0,6520.0,6530.0,6640.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[639.017,622.2636,629.4438,617.477,631.0392,616.6792,674.1191,678.1078,682.0968,664.5457,656.5679,659.7591,642.208,650.1858,660.557,683.6923,676.5123,673.3212,655.7702,660.557,662.9503,677.3102,672.5234,678.1078,717.9965,699.6478,695.6589,656.5679,654.1746,659.7591,623.8594,603.9149,607.1061,614.286,614.286,646.1969,651.7814,639.8148,634.2303,653.3769,658.9613,670.9279,669.3324,665.3435,678.1078,682.0968,672.5234,654.9725,646.9947,668.5346,663.748,640.6126,656.5679,641.4103,663.748,656.5679,654.9725,655.7702,646.1969,639.8148,654.1746,639.8148,646.9947,658.9613,658.9613,650.9835,643.0057,648.5902,674.9167,690.0745,686.8834,717.1989,734.7498,717.9965,725.9742,null,null,702.0411,682.0968,676.5123,702.0411,686.0856,702.0411,717.1989,757.8853,744.3231,717.9965,710.0189,682.0968,653.3769,663.748,662.1524,654.1746,666.1414,693.2657,676.5123,666.9389,702.0411,725.1765,733.1544,709.2211,679.7035,702.0411,700.4455,677.3102,701.2433,711.6144,686.8834,686.8834,694.0634,691.67,680.5011,682.8946,678.9056,697.2544,690.0745,693.2657,682.0968,678.1078,674.1191,681.299,675.7145,663.748,670.1301,658.1636,674.1191,666.9389,676.5123,707.6256,714.8054,690.8723,676.5123,674.1191,666.9389,646.9947,652.5791,650.1858,651.7814,638.2193,641.4103,662.1524,639.8148,643.8036,656.5679,650.1858,645.3991,639.8148,646.1969,646.1969,654.1746,668.5346,643.8036,635.8259,636.6237,604.7128,579.9817,583.1728,584.7683,602.3194,591.9483,588.7572,569.6106,575.195,575.195,550.464,543.2841,551.2618,538.4975,528.1264,511.3732,533.7108,525.733,526.5309,566.4195,594.3416,605.5105,568.8128,568.0151,584.7683,575.195,572.0039,567.2173,578.3862,565.6218,574.3972,559.2396,549.6662,553.6551,558.4418,559.2396,574.3972,581.5772,566.4195,574.3972,613.4883,649.3881,604.7128,612.6906,621.466,631.0392,670.9279,676.5123,643.8036,624.657,668.5346,651.7814,666.1414,630.2414,638.2193,612.6906,604.7128,null,null,615.0838,605.5105,578.3862,591.9483,606.3082,592.746,596.7349,570.4084,568.0151,null,null,566.4195,566.4195,566.4195,551.2618,596.7349,568.8128,560.0375,575.9928,547.2729,596.7349,615.0838,629.4438,634.2303,592.746,578.3862,586.3639,620.6681,606.3082,594.3416,606.3082,650.1858,639.8148,622.2636,606.3082,616.6792,642.208,666.1414,646.1969,666.1414,714.0077,747.5141,773.043,810.5384,850.427,917.4401,856.0115,876.7537,920.6311,null,981.262,1064.2305,1116.8836,1163.1546,1210.2232,1270.0562,1276.4383,1209.4254,1149.5923,1092.1526,1053.0616,1008.3863,1001.2064,null,955.7333,955.7333,954.9354,958.9244,911.8557,925.4178,964.5088,886.3269,877.5514,797.7739,757.8853,720.3898,757.0875,829.685,837.6626,781.8184,753.8964,812.1339,808.9428,798.5717,757.0875,797.7739,766.6609,765.8631,745.9186,704.4345,719.5921,766.6609,738.7388,768.2563,733.1544,737.1431,710.8167,665.3435,696.4567,699.6478,693.2657,727.57,765.8631,725.1765,710.0189,702.8388,741.9298,731.5587,714.0077,700.4455,694.0634,693.2657,693.2657,734.7498,702.0411,717.9965,738.7388,733.952,721.1877,742.7275,748.3119,726.7722,729.9633,729.9633,741.1322,741.9298,802.5606,842.4493,852.0226,849.6293,836.8649,824.1005,877.5514,829.685,805.7517,830.4828,835.2694,832.8761,797.7739,798.5717,797.7739,819.3139,795.3806,785.0097,840.0559,825.696,867.9781,881.5402,845.6403,852.0226,833.6739,797.7739,825.696,805.7517,816.1228,820.1116,801.7629,797.7739,785.8075,820.9094,836.0672,821.7072,792.9873,796.9763,784.2118,797.7739,792.9873,805.7517,796.9763,791.3919,783.4141,796.1785,809.7406,797.7739,825.696,854.416,837.6626,860.0004,860.0004,925.4178,919.0356,965.3064,1024.3418,1089.7593,990.0376,994.8241,1037.1062,1012.3752,1009.9819,1082.5793,1049.8706,1053.0616,1069.0171,1112.8948,1196.661,1156.7722,1100.928,1140.8169,1175.9188,1116.8836,1041.0951,989.2397,1005.993,933.3956,909.4623,991.6331,1021.1506,981.262,1035.5107,1100.1303,1077.7926,1090.5571,1100.928,1108.1081,1140.8169,1200.6498,1152.7834,1265.2696,1328.2937,1392.1157,1461.522,1534.1194,null,1551.6704,1455.9375,1608.3124,1667.3477,1747.1252,1652.1899,1514.9728,1486.253,1672.932,1743.1361,1755.1028,1705.6407,1610.7057,1563.6371,1634.6389,1618.6835,1550.8726,1507.7929,1579.5926,1555.6593,1515.7707,1514.9728,1566.0304,1510.9839,null,null,1435.1954,1357.8114,1503.8039,1589.9636,1546.086,1493.433,1507.7929,1491.0396,1451.9486,1463.9153,1547.6815,1669.741,1688.0899,1827.7002,1918.6465,1816.5315,1834.0823,1917.051,1992.8394,2035.1214,1914.6576,2059.0546,2140.4276,2256.9025,null,null,2329.5,2396.5131,2225.7895,2156.3831,2078.2012,2161.9675,2208.2384,2313.5446,2130.0566,2357.422,2233.7671,2304.769,2241.745,2194.6762,2137.2365,2247.3294,2241.745,2438.7951,2512.1903,2676.5317,2607.9231,2702.8583,2640.6319,2901.504,3045.9011,3045.9011,3031.5412,2832.0976,2666.9584,2666.9584,2666.1607,2498.6281,2401.2997,2264.0826,2177.9229,2053.4702,2142.0231,2061.4479,1924.2309,1976.8839,2110.91,2189.0918,2153.9897,2265.6781,2162.7652,2402.0975,2335.0844,2130.8542,2194.6762,2265.6781,2264.0826,2039.1103,1936.9952,2041.5036,2196.2718,2257.7004,2396.5131,2473.0994,2618.2942,2552.8768,2552.8768,2704.4538,2784.2311,2852.8398,2734.7692,2862.413,2871.9864,2931.0217,2833.6932,2768.2757,2769.8712,2871.9864,2869.5931,2846.4576,2921.4482,3095.3631,3167.1627,3326.7175,3207.0514,3621.0962,3769.4822,3446.3835,3509.4078,3680.1315,3478.2946,3386.5506,3327.5154,3161.5782,3112.914,3207.8492,3368.2017,3367.404,3430.4282,3357.8308,3510.2055,3404.8994,3422.4504,3396.1238,3605.9384,3669.7603,3574.0274,3589.9829,3854.8439,4051.8941,3908.2949,4028.7586,4234.5843,4235.3821,4609.5381,4084.6028,4028.7586,3949.779,4139.6492,3861.2262,4116.5137,3814.1574,3909.0926,3715.2334,4013.6009,4132.4692,4291.2262,4363.8237,4157.9981,4292.8217,4598.3692,4764.3063,4864.8258,4826.5326,5105.7535,4619.1114,4875.1968,5246.9595,4644.6401,4786.644,4945.4009,4946.1986,5025.1783,4986.0875,5303.6014,5354.6589,5495.0672,5606.7555,5655.4197,5754.3437,5886.7743,5960.1694,6115.7354,6199.5017,6272.8968,6337.5165,6466.7558,6526.5891,6596.7931,6753.9545,6848.092,6891.9695,6990.8933,7128.1105,7268.5187,7542.953,7787.0718,7953.0088,8219.4654,8630.3189,8982.935,9432.0819,9578.8722,9783.9001,10074.29,null,null,10274.5312,11282.1197,11846.1459,12438.0943,13059.5601,13549.3933,13697.7794,12305.6638,12684.6063,12071.9159,11466.4054,12534.6249,13160.8775,13818.2432,13127.371,15105.8506,14359.9317,15708.1698,14304.0875,14750.8411,15620.4146,16330.4335,17152.1406,17551.0276,null,null,null,16960.675,16186.8342,15955.4797,16872.9198,15253.4386,14495.5533,15053.9951,14718.9301,14351.954,13402.6029,14407.7982,13961.0447,13131.3597,12684.6063,13083.4934,13721.7127,13243.0481,13282.9368,12365.4968,12700.5618,13163.2708,12134.1423,13322.8255,12724.495,13841.3787,14543.4197,13251.0258,12764.3838,13290.9146,13633.9575,12533.0294,11551.7674,11607.6116,11567.7227,10586.4607,10371.0618,10610.3941,9972.1748,9972.1748,null,null,null,null,9972.1748,9094.6234,9022.8237,8998.8906,8887.2023,8839.3358,8831.3581,8831.3581,8799.447,8783.4916,8775.5138,8735.6252,8695.7364,8296.8494,8272.9163,8256.9608,8256.9608,8248.983,8233.0276,8233.0276,8225.0498,8225.0498,8225.0498,8225.0498,7762.3409,8017.6286,8009.6509,8057.5173,8799.447,9222.2672,8847.3134,8400.56,8057.5173,8025.6064,7985.7176,7953.8067,7937.8512,7706.4968,7698.519,7698.519,7690.5412,7682.5636,7658.6303,7658.6303,7650.6526,7642.6748,7642.6748,7642.6748,7642.6748,7642.6748,7610.7639,7523.0088,7515.031,7515.031,7435.2534,7395.3648,7913.9179,8416.5155,8536.1816,7778.2965,7905.9402,7738.4077,7977.7398,8057.5173,null,null,null,7818.185,7459.1868,null,null,8256.9608,8584.0481,8225.0498,8528.2039,9022.8237,9445.6441,9916.3306,10410.9504,9908.3528,10841.7485,11376.2571,10769.9489,10219.4847,10530.6166,10251.3957,9772.7313,10793.8821,11312.4351,11208.7246,10626.3496,11487.9454,10610.3941,10371.0618,9692.9539,9238.2228,8998.8906,8863.269,8456.4043,8177.1834,8424.4932,8057.5173,7578.853,8233.0276,8695.7364,8209.0944,7538.9641,7650.6526,7802.2296,6996.4778,6948.6114,7140.0771,6541.7466,6621.5241,6581.6353,6382.1918,6302.4145,6278.4813,6230.6148,6198.7039,6198.7039,6198.7039,6174.7707,6134.8819,6134.8819,6126.9042,6118.9265,6110.9486,6102.971,6094.9933,6087.0155,6079.0377,6063.0823,6055.1044,6047.1268,6039.1491,6031.1713,6142.8597,5991.2826,6525.7912,6677.3683,6549.7244,6382.1918,6326.3477,6318.3699,6310.3922,6302.4145,6294.4367,6286.4591,6278.4813,6270.5035,6254.548,6254.548,6254.548,6254.548,6254.548,6182.7484,6174.7707,6166.7929,6158.8151,6158.8151,6150.8375,6110.9486,6079.0377,6079.0377,6071.0601,6071.0601,null,6071.0601,6071.0601,6063.0823,5927.4606,5903.5275,5903.5275,5871.6165,null,5871.6165,null,5871.6165,5871.6165,5871.6165,5855.6611,5783.8615,5767.9059,5759.9282,5759.9282,5759.9282,5735.9949,5608.3511,5608.3511,5608.3511,5608.3511,5608.3511,5608.3511,5608.3511,5600.3734,5600.3734,5297.2193,5584.4179,5608.3511,5424.863,5424.863,5201.4864,5584.4179,5265.3083,5049.9093,5193.5087,5456.7741,5576.4402,5520.5961,5632.2843,5536.5515,5496.6628,5273.286,5743.9727,5616.3289,null,null,null,5336.6843,5120.3323,5288.6061,5585.0886,5721.3103,5801.4406,5601.1147,5368.7366,5440.854,5360.7235,5392.7756,5496.9451,5368.7366,5705.2842,6073.884,6274.21,6065.871,6362.3535,6450.4968,6081.8969,5785.4146,5729.3233,6025.8057,6242.1578,6258.1839,6009.7796,5857.5319,6154.0144,6234.1448,5673.2321,5761.3754,5729.3233,5673.2321,5088.2802,4887.9541,5136.3583,4567.4326,4439.2239,4847.8889,4695.6413,4863.9151,5056.228,4655.576,4567.4326,4567.4326,4647.563,4343.0674,4327.0414,4054.5981,null,3894.3372,3750.1025,3726.0634,3445.6071,3662.7604,3560.1935,3354.2584,3285.3462,3168.3559,3189.1898,3261.3072,3085.8216,3136.3037,3409.5484,3642.7278,3718.0504,3721.2556,3814.2069,3806.1938,3667.5682,3608.2717,3846.259,3828.6303,3645.933,3790.1677,3763.7248,3698.0178,3596.2522,3371.0858,3431.1835,3217.2354,3253.2941,3449.6136,3277.3331,3141.1116,2955.209,2897.515,3093.0333,3081.815,3054.5707,3044.9551,2972.8377,2802.9612,2737.2543,2843.8278,2729.2413,2618.6613,2571.3844,2859.0525,2949.5999,2770.1078,2788.5378,2980.8507,2916.7464,2855.8473,2972.0364,2964.8246,3004.8899,2884.6943,2973.639,2955.209,2924.7595,2777.3195,2900.7202,2884.6943,2732.4465,2756.4857,2660.3292,2602.6353,2660.3292,2524.1074,2498.4657,2411.9249,2347.8205,2418.3353,2604.2379,2415.9314,2643.5017,2628.277,2512.8892,2487.2475,2591.417,2492.0553,2500.8697,2576.9935,2419.938,2505.6775,2447.9836,2412.7263,2451.9901,2474.4266,2468.0161,2564.1727,2560.9675,2688.3748,2787.7365,2660.3292,2627.4757,2628.277,2763.6974,2803.7626,2564.1727,2492.0553,2447.9836,2524.9088,2497.6644,2626.6744,2669.1434,2759.6908,2699.593,2698.7917,2851.8408,2859.8539,2999.2807,2932.7725,2781.3261,3025.7237,3077.0072,3285.3462,3372.6885,3205.2159,null,null,3275.7306,3404.7405,3445.6071,3429.5809,3261.3072,3516.9231,3461.633,3325.4114,3597.8548,3597.8548,3822.22,3718.0504,3710.0373,3621.8939,3433.5874,3525.7374,3613.8809,3653.946,3870.2982,4134.7284,3960.8454,3728.4673,3605.8678,3630.7082,3557.7896,3653.946,3832.6368,3601.06,3453.6201,3502.4996,3685.9982,3788.5652,3589.8417,3565.8026,3645.933,3486.4734,3644.3304,3622.6952,3710.0373,3685.197,3993.699,4086.6502,4077.8359,4006.5198,4575.4456,4423.1979,4086.6502,4311.0153,4463.2629,4375.1197,4567.4326,4952.0584,4583.4587,4623.5238,4327.0414,4126.7154,4022.5458,3910.3632,null,4126.7154,4038.5719,null,null,3851.0099,3652.6747,3627.8827,3594.8269,3570.0349,3459.2978,3354.3453,3363.4358,3366.7414,3399.7972,3470.8674,3389.0541,3430.3739,3743.5783,3498.9649,3766.7174,3553.5071,3573.3406,3784.8982,3766.7174,3687.3834,3735.3144,3868.3643,3882.413,3793.1621,4115.457,4070.0052,4047.6924,3958.4415,4205.5343,4189.8327,4058.4356,4131.9849,4082.401,4057.6092,3983.2335,4404.6959,4272.4724,4131.9849,3743.5783,3636.1467,3636.1467,3508.8815,3553.5071,3454.3393,3414.6723,3093.2039,3294.0184,3165.1005,3388.2276,3074.1968,3145.2669,3188.2396,3223.7746,3169.2324,3067.5856,3187.4132,3099.8151,3288.2336,3115.5165,3213.8579,2966.7652,2933.7092,2742.8116,2702.3181,2731.242,2832.0624,2855.2015,2892.3894,3014.6961,3057.6688,3313.8519,3446.0754,3346.9078,3277.4904,3388.2276,3214.6843,3230.3858,3508.8815,3506.4023,3693.9944,3776.6342,3793.1621,3670.029,3765.0647,3884.8922,3627.8827,3901.4202,3735.3144,3842.746,3586.5629,3834.482,3933.6497,3586.5629,3608.8757,3719.6128,3807.2109,null,null,null,4031.1645,4364.2025,3926.212,4115.457,4355.1121,4092.3179,4049.3453,4049.3453,4032.8172,3817.9541,3958.4415,4008.0254,3884.0659,4131.9849,4454.2798,4784.8385,4480.7245,4545.1834,null,5189.7731,5528.5958,5264.1488,5627.7634,5140.1893,5123.6612,5198.0371,5074.0775,4660.8789,4446.0158,4379.904,4057.6092,4338.5842,4222.8886,3842.746,4107.193,4371.64,4462.5437,4437.7518,4743.5187,4545.1834,4371.64,4412.9599,4685.6709,4685.6709,4363.3761,4817.8944,4801.3665,4636.0871,4536.9194,4561.7114,4512.1276,4528.6554,4520.3916,4479.0716,4958.382,4636.0871,4421.2238,4627.8231,4751.7827,5016.2298,5041.0216,5098.8694,4941.8539,5206.301,5231.0929,5330.2605,5578.1796,5396.3723,6156.6575,6115.3377,6131.8656,5941.7943,6751.6634,7140.07,6859.095,7024.3744,7107.014,7735.0758,null,8016.0507,7553.2684,7338.4052,7520.2125,7454.1008,8338.3456,8925.0875,9197.7985,7908.6192,7363.1971,7379.7251,6594.6479,6255.8252,7140.07,7082.2222,6842.5669,6660.7596,7338.4052,7354.9331,null,7230.9736,6602.9119,6363.2568,6735.1355,6462.4244,6412.8406,6784.7192,6635.9678,6735.1355,5958.3222,6197.9773,5991.3782,5883.9465,5908.7384,5892.2105,5859.1546,6197.9773,6594.6479,6429.3685,6164.9215,6082.2818,6346.7288,5917.0024,6214.5053,6016.17,5958.3222,null,null,null,null,5994.1266,5578.692,5180.214,5171.7358,5078.475,4713.91,4908.9098,4934.3446,5086.9533,5180.214,5036.0838,5180.214,5256.5183,5443.0399,5171.7358,5044.5619,5341.3009,5485.4313,5510.866,5705.8659,5671.9529,5476.953,5485.4313,4832.6056,5129.3445,5044.5619,4917.3881,4942.8229,4959.7794,4807.1708,4773.2578,4739.3448,4790.2143,5315.8661,5426.0835,5392.1704,5180.214,5171.7358,5222.6054,5383.6922,5451.5182,6019.5614,5553.2573,6172.1699,5731.3007,5705.8659,5926.3005,5646.5181,5782.1702,5663.4746,5671.9529,5722.8224,5392.1704,5349.7792,5934.7788,5765.2136,5714.3441,5849.9962,5917.8223,5400.6487,5171.7358,4942.8229,5358.2575,5103.9098,4841.0839,5002.1707,5341.3009,5010.649,4866.5186,5493.9096,5426.0835,5400.6487,5171.7358,5036.0838,4959.7794,4764.7796,5086.9533,4781.736,5086.9533,5264.9966,5341.3009,5451.5182,5510.866,5417.6052,5900.8657,5849.9962,5629.5616,5731.3007,5561.7356,5468.4747,5459.9965,5934.7788,6197.6047,6528.2567,6443.4741,6604.561,6341.7351,6511.3001,6443.4741,6418.0394,6409.5611,6969.1259,7070.8651,6884.3434,6757.1695,6570.6479,6418.0394,6613.0393,6528.2567,6375.6481,6613.0393,6477.3872,6587.6045,6663.9088,7164.1258,6901.2999,6697.8218,6791.0826,6952.1694,6646.9522,6485.8654,6909.7782,6850.4304,6969.1259,7189.5606,7537.1691,7214.9953,7198.0389,7630.4299,7299.7779,7019.9954,7426.9517,7206.5171,6850.4304,7113.2563,6875.8652,7596.5169,8308.6903,8240.8643,8401.9511,9156.5159,8571.5162,8537.6032,8308.6903,8054.3427,8283.2555,7952.6036,7969.5601,7876.2992,7715.2124,7833.908,7443.9083,7342.1692,7952.6036,8427.3859,7901.734,7647.3864,7418.4735,7520.2126,7299.7779,7248.9084,7621.9516,7588.0386,7376.0822,7181.0823,7418.4735,7206.5171,7393.0387,7079.3433,6952.1694,6850.4304,6952.1694,7079.3433,7503.256,7520.2126,7257.3867,7333.691,7214.9953,7079.3433,7003.039,6901.2999,6697.8218,6511.3001,6706.3,null,null,6723.2566,6570.6479,6511.3001,6621.5174,7079.3433,7206.5171,7452.3865,7164.1258,7104.778,7265.8649,6850.4304,6909.7782,6757.1695,7003.039,6833.4738,6952.1694,6579.1262,6460.4306,6316.3003,6358.6915,6104.3439,5773.6919,6197.6047,6350.2133,null,6028.0396,6206.083,5985.6483,5926.3005,5824.5615,6129.7787,6197.6047,5900.8657,5849.9962,5756.7355,5714.3441,5833.0397,null,null,5782.1702,5629.5616,5595.6486,5553.2573,5570.2138,5510.866,5451.5182,5451.5182,5909.344,5324.3444,4993.6924,5366.7357,5129.3445,5459.9965,5519.3443,5612.6051,5799.1267,5849.9962,5722.8224,5264.9966,null,null,null,null,5651.0099,5899.4059,5952.6337,5606.6535,5446.9703,5305.0297,5003.4059,5145.3465,5189.703,5083.2475,null,5065.505,5056.6337,5047.7624,5030.0198,5056.6337,5127.604,5242.9307,5251.802,5234.0594,5287.2871,5296.1584,5376.0,5313.901,5491.3267,5588.9109,5668.7525,5588.9109,5748.5941,5819.5644,5757.4653,5784.0792,5979.2475,6103.4455,6147.802,5721.9802,5677.6238,5943.7624,6156.6733,6192.1584,6405.0693,6289.7426,6059.0891,6023.604,5988.1188,5943.7624,5908.2772,5908.2772,5908.2772,5908.2772,5899.4059,5863.9208,5801.8218,5988.1188,5695.3663,5633.2673,5597.7822,5509.0693,5482.4554,5473.5842,5464.7129,5429.2277,5411.4851,5872.7921,5934.8911,5624.396,5553.4257,5553.4257,5393.7426,5384.8713,5376.0,5225.1881,5376.0,5455.8416,5331.6436,5305.0297,5713.1089,5890.5347,5996.9901,5952.6337,6094.5743,5837.3069,5784.0792,5739.7228,6094.5743,6272.0,6050.2178,6218.7723,6245.3861,6511.5248,6697.8218,6405.0693,6564.7525,6298.6139,6334.099,6493.7822,null,6493.7822,6635.7228,6609.1089,6192.1584,6014.7327,5952.6337,6272.0,6369.5842,6573.6238,6476.0396,6342.9703,6511.5248,6653.4653,6298.6139,6174.4158,6369.5842,6591.3663,6688.9505,6919.604,7061.5446,6751.0495,6582.495,6511.5248,6564.7525,6396.198,6342.9703,6334.099,6183.2871,6218.7723,6245.3861,6059.0891,5926.0198,5775.2079,5384.8713,5376.0,5580.0396,5739.7228,5544.5545,null,5500.198,5296.1584,5234.0594,5198.5743,5163.0891,5092.1188,5136.4752,4932.4356,4781.6238,4994.5347,5127.604,5287.2871,5012.2772,4941.3069,4755.0099,4746.1386,4613.0693,4737.2673,4515.4851,4559.8416,4302.5743,4187.2475,4483.5485,4522.5822,4304.3485,4257.3307,null,4275.9604,4604.198,4621.9406,4630.8119,4586.4554,4355.802,4435.6436,4613.0693,4250.2337,4426.7723,4550.9703,4638.796,4488.8713,4595.3267,4755.0099,4896.9505,4888.0792,4772.7525,4932.4356,4799.3663,4790.495,5163.0891,5260.6733,5358.2574,5145.3465,5571.1683,5517.9406,5562.297,5367.1287,5242.9307,5331.6436,5491.3267,5482.4554,5677.6238,5837.3069,5713.1089,5775.2079,5482.4554,5597.7822,5730.8515,5721.9802,5899.4059,5908.2772,5934.8911,5988.1188,5757.4653,5588.9109,5651.0099,5411.4851,5287.2871,5154.2178,5118.7327,4879.2079,4772.7525,4639.6832,4506.6139,4453.3861,4604.198,4435.6436,4275.9604,4275.9604,4282.1703,4375.3188,4558.9545,4577.5842,4462.2574,4586.4554,null,null,null,null,null,4356.0,4328.0,4301.0,4172.0,4236.0,4247.0,4289.0,4122.0,4225.0,4281.0,4351.0,4140.0,4140.0,4008.0,4261.0,4225.0,4101.0,4234.0,4161.0,4469.0,4217.0,4389.0,4182.0,4363.0,4157.0,4372.0,4403.0,4410.0,4445.0,4535.0,4595.0,4662.0,4786.0,4620.0,4800.0,4566.0,4537.0,4677.0,4739.0,4483.0,4630.0,4759.0,4701.0,4720.0,4600.0,4552.0,4901.0,4950.0,4999.0,4903.0,4999.0,4901.0,5130.0,5190.0,5101.0,5020.0,5110.0,5230.0,5300.0,5440.0,5550.0,5710.0,5880.0,6050.0,6000.0,6180.0,6020.0,6380.0,6210.0,6060.0,6130.0,6160.0,5890.0,6220.0,5790.0,6030.0,5820.0,5930.0,5990.0,6320.0,6270.0,6240.0,6210.0,6050.0,5890.0,5870.0,5960.0,5970.0,5920.0,6070.0,6350.0,6380.0,6580.0,6660.0,6690.0,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[717.8370100000001,769.61258,655.5308100000001,823.1430900000001,1017.9595800000002,860.0002400000001,876.6739300000002,1183.8168100000003,1837.5925700000003,2850.2868900000003,3799.7974300000005,6167.431050000001,13788.087390000002,5809.39018,2936.05774,4287.925950000001,4963.34036,7125.12592,8020.429560000001,6782.0990600000005,6313.69508,7621.32272,5357.37026,4801.140630000001,5952.633610000001,5753.000000000001,6600.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-10T00:00:00"],"y":[718.71459,770.4900500000001,718.71459,1158.36776,877.5512900000001,837.18415,1145.20461,1578.7149400000003,3041.5930600000006,3477.7360200000003,5555.77781,12410.33167,12522.658280000001,6363.95606,3772.53899,5581.485250000001,8699.48112,7423.56054,7227.71269,6499.104920000001,7065.09309,7026.05937,5015.82576,5952.633610000001,6167.318850000001,6611.000000000001,7337.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.3,3.1,2.0,3.9,3.9,2.4,0.2,0.2,1.2,0.2,-0.1,-0.4,-0.2,-0.9,-0.2,0.2,-0.1,-1.1,-1.8,-0.6,-0.9,-0.1,0.4,0.4,-0.1,-0.5,-1.0,3.8,6.4,3.9,8.6,11.9,8.6,9.4,6.4,4.5,3.9,7.5,6.1,6.6,8.4,13.8,14.1,10.4,9.9,5.9,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,-1.8,0.5,-3.0,-3.0,-1.5,2.1,-0.1,-0.7,-1.6,-0.6,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,4.3,9.2,1.8,3.3,5.9,11.0,11.9,8.4,3.7,8.8,10.3,11.0,5.9,6.0,3.3,1.8,0.8,1.6,-2.0,-0.7,-1.1,-0.2,-0.7,-3.4,-4.6,-4.9,-4.7,-5.9,-7.7,-2.7,-6.1,-7.5,-5.7,-7.5,-1.1,0.8,3.9,4.8,0.5,-1.4,-1.4,2.8,1.8,0.2,1.8,7.2,8.2,4.1,3.3,3.3,7.2,9.9,9.9,9.9,9.9,9.9,9.9,14.1,19.0,28.1,27.7,26.5,33.1,38.7,51.3,56.3,63.7,71.3,77.7,86.5,79.8,77.6,68.8,60.4,54.7,54.7,54.7,54.7,54.7,54.7,54.7,50.1,58.3,51.2,49.3,39.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,34.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,27.8,28.6,31.1,29.9,34.7,38.6,36.2,37.8,38.2,44.6,49.9,57.1,62.9,70.3,61.5,62.5,68.4,62.3,61.0,68.2,68.9,71.5,69.9,79.0,86.0,89.7,80.8,84.7,89.7,80.3,75.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,73.4,71.5,77.5,85.0,83.6,96.1,99.3,109.3,119.3,130.2,141.7,136.3,153.5,153.4,165.9,154.0,147.8,142.3,152.5,163.5,176.6,163.9,154.6,147.6,155.1,151.1,142.2,139.0,147.6,140.3,138.7,135.5,146.3,138.8,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,137.0,147.4,150.5,143.8,158.1,163.5,174.2,159.2,174.8,178.7,192.6,205.3,222.5,193.6,196.8,188.8,188.3,189.4,201.6,193.1,214.1,204.5,205.0,202.2,198.5,190.8,197.9,202.3,218.5,230.8,245.9,250.4,262.8,257.4,273.0,292.7,312.2,306.9,287.8,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,274.2,292.3,306.1,298.8,305.0,321.6,313.8,309.0,291.7,304.9,311.3,304.8,307.9,312.5,337.7,351.0,371.2,370.7,401.0,423.6,406.8,402.4,424.0,410.4,423.1,389.1,380.6,356.6,356.6,356.6,356.6,356.6,352.2,355.6,352.4,349.2,343.9,368.2,374.8,373.5,365.2,393.0,410.3,418.8,420.9,443.6,451.1,482.4,451.4,439.9,425.5,437.7,413.6,440.2,422.0,406.2,409.1,422.0,437.9,448.4,472.2,464.2,458.8,483.8,507.8,529.8,543.1,553.8,523.9,525.3,567.6,567.6,567.6,567.6,567.6,567.6,567.6,567.6,567.6,567.6,567.6,567.6,573.4,585.2,601.0,609.7,628.2,638.2,646.9,654.6,670.0,677.2,685.5,704.2,715.4,720.7,732.4,748.8,765.5,798.2,827.2,847.0,878.7,927.7,969.6,1023.1,1040.6,1065.0,1099.6,1184.5,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1310.5,1381.0,1455.0,1519.0,1550.2,1458.7,1473.3,1527.1,1600.7,1659.6,1740.0,1828.9,1717.8,1634.9,1672.5,1589.5,1534.8,1502.3,1443.3,1404.0,1338.2,1426.2,1372.4,1354.4,1286.9,1267.2,1329.6,1272.3,1322.8,1277.5,1225.3,1275.7,1212.5,1296.3,1231.3,1312.5,1372.4,1314.2,1284.3,1303.1,1326.2,1245.8,1197.1,1137.2,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1120.1,1114.6,1103.5,1144.1,1186.5,1219.7,1188.3,1179.1,1149.6,1147.8,1199.4,1197.5,1155.1,1082.9,1105.2,1147.7,1190.3,1238.5,1166.3,1125.5,1144.0,1134.8,1168.1,1142.2,1131.1,1195.9,1245.9,1303.2,1310.6,1332.9,1395.8,1316.2,1303.2,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1236.6,1240.2,1251.4,1300.4,1331.7,1373.4,1384.7,1310.4,1396.7,1449.7,1521.1,1575.7,1502.2,1458.9,1540.4,1605.0,1616.2,1572.9,1605.4,1597.3,1578.5,1687.6,1677.6,1808.0,1757.8,1741.8,1713.7,1645.5,1665.5,1708.9,1733.8,1838.1,1899.5,1837.7,1785.5,1755.4,1744.6,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1617.4,1735.7,1691.3,1696.0,1775.0,1731.4,1729.9,1727.7,1629.4,1582.1,1654.9,1629.4,1644.0,1691.3,1803.8,1920.3,1897.4,1953.4,2110.0,2244.7,2252.0,2372.1,2204.7,2135.5,2186.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2135.5,2266.5,2237.8,2196.9,2176.4,2098.6,2082.3,2082.3,2094.5,2131.4,2299.3,2196.9,2119.1,2176.4,2225.6,2319.7,2356.6,2422.1,2311.5,2393.4,2463.0,2516.3,2659.6,2614.5,2827.4,2876.6,2897.0,2798.8,3073.1,3245.0,3351.5,3318.7,3335.1,3617.6,3728.2,3589.0,3470.2,3580.8,3646.3,3920.6,4149.9,4399.6,4080.3,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3818.2,3838.8,4095.2,4090.1,4038.8,3946.5,3900.3,3838.8,3895.2,3874.7,3833.6,3879.8,3874.7,3879.8,3925.9,4197.8,4105.5,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,3982.4,4105.8,4048.8,4020.3,4020.3,4086.8,3982.4,3802.0,3621.6,3602.6,3583.6,3692.8,3602.6,3578.9,3593.1,3816.2,3887.4,4010.8,3911.2,3915.9,3868.4,3773.5,3640.6,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3578.9,3573.6,3515.4,3494.2,3473.0,3446.5,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3425.4,3518.0,3518.0,3588.8,3474.4,3452.6,3441.7,3567.0,3643.3,3561.6,3708.7,3730.5,3790.4,3899.4,3861.3,3888.5,3779.5,3708.7,3795.9,3735.9,3888.5,3921.2,3812.2,3703.3,3659.7,3703.3,3774.1,3828.6,3899.4,3888.5,4008.4,3986.6,3844.9,3844.9,3844.9,3844.9,3844.9,3844.9,3844.9,3829.8,3703.5,3647.9,3627.7,3567.1,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3536.8,3550.1,3450.7,3417.6,3404.3,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3305.0,3223.3,3374.8,3452.4,3346.5,3394.9,3512.6,3609.5,3699.4,3727.1,3616.4,3734.0,3685.6,3824.0,3927.8,4003.9,4017.8,4135.4,4121.6,4121.6,4121.6,4121.6,4121.6,4121.6,4121.6,4218.5,4329.2,4460.7,4433.0,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4273.8,4240.4,4407.6,4457.8,4541.5,4675.3,4817.4,4959.6,5068.3,5009.8,5168.7,5126.9,5101.8,5043.2,5009.8,4926.2,4926.2,4926.2,4926.2,4926.2,4926.2,4926.2,4926.2,4926.2,4926.2,4926.2,5009.9,4842.4,4875.9,4834.0,4867.5,4867.5,4917.8,5093.7,5211.0,5278.0,5437.1,5487.4,5487.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-10T00:00:00"],"y":[0.1,0.1,9.6,40.7,null,null,30.6,33.4,65.5,22.0,46.2,101.2,null,9.5,28.5,30.2,75.3,4.2,null,null,11.9,null,null,24.0,3.6,14.9,11.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-10T00:00:00"],"y":[null,null,null,null,-13.8,-2.7,null,null,null,null,null,null,-9.2,null,null,null,null,null,-9.9,-4.2,null,-7.8,-6.4,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}