📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[923.0,917.0,905.0,899.0,900.0,909.0,883.0,874.0,910.0,915.0,962.0,989.0,953.0,952.0,930.0,908.0,930.0,908.0,904.0,901.0,909.0,899.0,882.0,925.0,929.0,915.0,892.0,893.0,890.0,897.0,899.0,889.0,889.0,898.0,885.0,890.0,907.0,899.0,932.0,959.0,942.0,954.0,957.0,1001.0,1038.0,1087.0,1127.0,1179.0,1118.0,1125.0,1165.0,1123.0,1114.0,1164.0,1169.0,1187.0,1176.0,1239.0,1288.0,1313.0,1252.0,1279.0,1313.0,1248.0,1215.0,1173.0,1133.0,1070.0,1041.0,1088.0,1118.0,1090.0,1162.0,1213.0,1228.0,1213.0,1241.0,1227.0,1270.0,1324.0,1314.0,1403.0,1426.0,1497.0,1569.0,1647.0,1729.0,null,1690.0,1814.0,1813.0,1903.0,1817.0,1773.0,1734.0,1806.0,1885.0,1979.0,1888.0,1822.0,1771.0,1825.0,1796.0,1733.0,1710.0,1771.0,1719.0,1707.0,1685.0,1762.0,1708.0,1618.0,null,null,1539.0,1647.0,1710.0,1722.0,1726.0,1699.0,1663.0,1653.0,1656.0,1733.0,1802.0,1883.0,1974.0,2060.0,2086.0,2030.0,2149.0,2194.0,2284.0,2159.0,2288.0,2321.0,2437.0,2543.0,null,null,2686.0,2445.0,2472.0,2405.0,2401.0,2410.0,2511.0,2441.0,2616.0,2536.0,2540.0,2517.0,2486.0,2421.0,2481.0,2518.0,2652.0,2755.0,2881.0,2918.0,3021.0,2976.0,3106.0,3270.0,3433.0,3389.0,3230.0,3116.0,3006.0,3012.0,2880.0,2799.0,2669.0,2552.0,2431.0,2368.0,2338.0,2207.0,2202.0,2281.0,2379.0,2454.0,2518.0,2500.0,2635.0,2570.0,2482.0,2570.0,2500.0,2518.0,2378.0,2294.0,2301.0,2384.0,2475.0,2577.0,2701.0,2822.0,2866.0,2777.0,2920.0,3062.0,3169.0,3112.0,3160.0,3290.0,3229.0,3192.0,3057.0,3160.0,3210.0,3159.0,3183.0,3219.0,3416.0,3519.0,3677.0,3673.0,3909.0,4086.0,3955.0,3920.0,4089.0,3983.0,4082.0,3817.0,3750.0,3563.0,3508.0,3615.0,3796.0,3893.0,3855.0,3884.0,3857.0,3830.0,3784.0,3992.0,4048.0,4037.0,3966.0,4203.0,4351.0,4424.0,4442.0,4635.0,4699.0,4966.0,4702.0,4604.0,4480.0,4585.0,4379.0,4606.0,4451.0,4316.0,4341.0,4451.0,4586.0,4675.0,4879.0,4810.0,4764.0,4978.0,5183.0,5370.0,5483.0,5575.0,5319.0,5332.0,5692.0,5370.0,5377.0,5557.0,5483.0,5655.0,5544.0,5806.0,5977.0,6035.0,6193.0,6319.0,6374.0,6485.0,6635.0,6717.0,6893.0,6987.0,7070.0,7143.0,7288.0,7356.0,7435.0,7612.0,7718.0,7768.0,7879.0,8034.0,8192.0,8501.0,8776.0,8963.0,9264.0,9727.0,10124.0,10630.0,10796.0,11027.0,11354.0,null,null,12158.0,12715.0,13351.0,14018.0,14719.0,15271.0,13969.0,13869.0,13237.0,12924.0,13713.0,14127.0,14833.0,15574.0,16352.0,17025.0,17353.0,16391.0,16544.0,17110.0,17884.0,18504.0,19349.0,20284.0,null,null,null,19115.0,18243.0,18639.0,17767.0,17191.0,16850.0,16229.0,15816.0,15123.0,16049.0,15483.0,15294.0,14584.0,14377.0,15033.0,14431.0,14961.0,14485.0,13936.0,14467.0,13802.0,14683.0,13999.0,14854.0,15483.0,14871.0,14557.0,14755.0,14997.0,14152.0,13640.0,13010.0,12830.0,12174.0,11725.0,11419.0,11491.0,11212.0,10754.0,null,null,null,null,10682.0,10250.0,10169.0,10142.0,10016.0,9962.0,9953.0,9953.0,9917.0,9899.0,9890.0,9845.0,9567.0,9351.0,9324.0,9306.0,9306.0,9297.0,9279.0,9279.0,9270.0,9270.0,9270.0,9270.0,8748.0,9036.0,9027.0,9917.0,9917.0,9980.0,9746.0,9441.0,9081.0,9045.0,9000.0,8964.0,8946.0,8686.0,8677.0,8677.0,8668.0,8659.0,8632.0,8632.0,8623.0,8614.0,8614.0,8614.0,8614.0,8614.0,8578.0,8479.0,8470.0,8470.0,8380.0,9198.0,9351.0,9657.0,9162.0,8901.0,8515.0,9108.0,8955.0,8650.0,null,null,null,8389.0,8883.0,null,null,9306.0,9621.0,9351.0,9720.0,10169.0,10646.0,11176.0,10834.0,11823.0,12219.0,12219.0,11994.0,12093.0,11680.0,11545.0,12165.0,12165.0,12750.0,12120.0,12830.0,11931.0,11689.0,11329.0,10924.0,10412.0,10142.0,9989.0,9513.0,9261.0,9018.0,8739.0,9270.0,9540.0,9135.0,8793.0,8461.0,8632.0,8218.0,7885.0,7984.0,7508.0,7382.0,7427.0,7328.0,7193.0,7103.0,7076.0,7022.0,6986.0,6986.0,6986.0,6959.0,6914.0,6914.0,6905.0,6896.0,6887.0,6878.0,6869.0,6860.0,6851.0,6833.0,6824.0,6815.0,6806.0,6941.0,6761.0,7256.0,7499.0,7355.0,7292.0,7157.0,7130.0,7121.0,7112.0,7103.0,7094.0,7085.0,7076.0,7067.0,7049.0,7049.0,7049.0,7049.0,7049.0,6968.0,6959.0,6950.0,6941.0,6941.0,6932.0,6887.0,6851.0,6851.0,6842.0,6842.0,null,6842.0,6842.0,6833.0,6680.0,6654.0,6654.0,6618.0,null,6618.0,null,6618.0,6618.0,6618.0,6600.0,6519.0,6501.0,6492.0,6492.0,6492.0,6465.0,6321.0,6321.0,6321.0,6321.0,6321.0,6321.0,6321.0,6312.0,6312.0,6267.0,6411.0,6249.0,6024.0,5880.0,6141.0,5952.0,5925.0,5871.0,6069.0,6276.0,6438.0,6285.0,6240.0,6096.0,6087.0,6339.0,6330.0,6123.0,null,null,null,5771.0,5879.0,6087.0,6294.0,6529.0,6177.0,5978.0,6069.0,6023.0,6186.0,6060.0,6005.0,6321.0,6565.0,6845.0,6881.0,6990.0,7297.0,6908.0,6845.0,6520.0,6719.0,6972.0,7152.0,6845.0,6719.0,6899.0,6863.0,6674.0,6367.0,6502.0,6141.0,5933.0,5671.0,5644.0,5265.0,5102.0,5355.0,5193.0,5418.0,5671.0,5364.0,5265.0,5292.0,5256.0,5084.0,4895.0,4705.0,4497.0,4281.0,4269.0,4152.0,3958.0,4160.0,4124.0,3908.0,3779.0,3595.0,3650.0,3755.0,3591.0,3529.0,3795.0,3932.0,4105.0,4194.0,4280.0,4041.0,4360.0,4133.0,4244.0,4307.0,4232.0,4323.0,4109.0,4143.0,4064.0,3915.0,3865.0,3638.0,3639.0,3842.0,3657.0,3565.0,3433.0,3385.0,3377.0,3405.0,3522.0,3511.0,3377.0,3260.0,3159.0,3067.0,3121.0,2968.0,2945.0,3132.0,3239.0,3215.0,3177.0,3358.0,3450.0,3324.0,3296.0,3233.0,3359.0,3283.0,3287.0,3251.0,3222.0,3206.0,3133.0,3126.0,3085.0,3103.0,3070.0,2994.0,2934.0,2845.0,2805.0,2702.0,2636.0,2743.0,2872.0,2800.0,2956.0,2980.0,2985.0,2846.0,2964.0,2857.0,2818.0,2845.0,2785.0,2725.0,2781.0,2726.0,2763.0,2744.0,2772.0,2836.0,2905.0,2977.0,3070.0,3016.0,2930.0,2980.0,3070.0,3071.0,2937.0,2870.0,2808.0,2839.0,2815.0,2880.0,2883.0,3008.0,3016.0,3042.0,3152.0,3222.0,3316.0,3341.0,3174.0,3368.0,3488.0,3648.0,3771.0,3606.0,3508.0,null,null,3692.0,3837.0,3862.0,3765.0,3838.0,3820.0,3778.0,4023.0,4001.0,4294.0,4181.0,4145.0,4082.0,3928.0,3973.0,4071.0,4127.0,4362.0,4500.0,4361.0,4244.0,4176.0,4151.0,3865.0,3888.0,4199.0,4055.0,4041.0,4063.0,4262.0,4270.0,4095.0,4065.0,4145.0,3988.0,3932.0,4088.0,4095.0,4091.0,4312.0,4509.0,4560.0,4615.0,4905.0,4985.0,4777.0,4714.0,4967.0,5120.0,5039.0,5310.0,5238.0,5147.0,4958.0,4660.0,4633.0,4407.0,4687.0,null,4452.0,4461.0,null,null,4101.0,4064.0,4111.0,4027.0,3962.0,3782.0,3794.0,3757.0,3882.0,3946.0,3959.0,3872.0,4108.0,4023.0,4193.0,4082.0,4232.0,4278.0,4101.0,4246.0,4359.0,4362.0,4337.0,4351.0,4581.0,4490.0,4558.0,4567.0,4670.0,4572.0,4595.0,4629.0,4605.0,4661.0,4633.0,4894.0,4847.0,4717.0,4334.0,4167.0,4008.0,3893.0,3978.0,3962.0,3759.0,3704.0,3642.0,3592.0,3682.0,3533.0,3581.0,3600.0,3680.0,3672.0,3488.0,3480.0,3502.0,3551.0,3578.0,3578.0,3432.0,3358.0,3207.0,3168.0,3169.0,3290.0,3286.0,3262.0,3356.0,3391.0,3549.0,3738.0,3822.0,3850.0,3849.0,3617.0,3646.0,3831.0,3960.0,4166.0,4288.0,4280.0,4224.0,4232.0,4375.0,4223.0,4309.0,4259.0,4208.0,4111.0,4227.0,4291.0,4278.0,4239.0,4251.0,4291.0,4397.0,null,null,null,4700.0,4586.0,4598.0,4800.0,4689.0,4685.0,4679.0,4428.0,4306.0,4493.0,4428.0,4465.0,4586.0,4874.0,5172.0,5114.0,5257.0,5658.0,null,6003.0,6022.0,6329.0,5900.0,5723.0,5854.0,5723.0,5350.0,5052.0,4800.0,4745.0,4847.0,4828.0,4465.0,4530.0,4828.0,4931.0,4940.0,5201.0,5108.0,4903.0,4791.0,5201.0,5136.0,5089.0,5388.0,5322.0,5229.0,5183.0,5006.0,4968.0,4968.0,4996.0,5080.0,5462.0,5229.0,5052.0,5183.0,5295.0,5509.0,5593.0,5742.0,5490.0,5677.0,5835.0,5956.0,6283.0,6180.0,6665.0,6777.0,6823.0,6600.0,7224.0,7616.0,7858.0,7783.0,7821.0,8464.0,8715.0,null,8399.0,8128.0,8380.0,8529.0,9154.0,9676.0,10244.0,9517.0,8921.0,8305.0,7746.0,7438.0,7783.0,7532.0,7923.0,7355.0,8007.0,8296.0,7998.0,null,7625.0,7168.0,7345.0,7410.0,7196.0,7681.0,7578.0,7597.0,7112.0,7187.0,6600.0,6674.0,6711.0,6721.0,6637.0,6963.0,7168.0,7243.0,6935.0,6935.0,7028.0,6907.0,6805.0,6767.0,6721.0,6786.0,null,null,null,null,6289.0,5964.0,5773.0,5754.0,5477.0,5496.0,5639.0,5620.0,5620.0,5677.0,5859.0,5926.0,6107.0,5849.0,5687.0,5849.0,6165.0,6537.0,6413.0,6203.0,5964.0,5964.0,5715.0,5782.0,5706.0,5553.0,5496.0,5381.0,5457.0,5305.0,5295.0,5505.0,5735.0,5993.0,5897.0,5926.0,5945.0,6021.0,6069.0,6212.0,6652.0,6356.0,6690.0,6499.0,6499.0,6413.0,6585.0,6595.0,6499.0,6423.0,6327.0,6098.0,6117.0,6576.0,6566.0,6318.0,6557.0,6490.0,6270.0,5964.0,5735.0,5935.0,5821.0,5639.0,5591.0,5888.0,5830.0,5620.0,6069.0,6126.0,5916.0,5725.0,5696.0,5448.0,5486.0,5735.0,5763.0,5744.0,5935.0,5974.0,6002.0,6203.0,6203.0,6595.0,6518.0,6432.0,6308.0,6289.0,6308.0,6318.0,6623.0,6882.0,7264.0,7226.0,7388.0,7216.0,7359.0,7350.0,7302.0,7340.0,7818.0,7809.0,7713.0,7541.0,7455.0,7340.0,7445.0,7407.0,7331.0,7417.0,7407.0,7417.0,7503.0,8009.0,7837.0,7608.0,7570.0,7723.0,7617.0,7484.0,7789.0,7742.0,7742.0,7751.0,8353.0,8200.0,8191.0,8392.0,8363.0,8038.0,8239.0,8220.0,7723.0,7751.0,7751.0,8392.0,8841.0,9261.0,9615.0,10131.0,9749.0,9519.0,9252.0,9080.0,9290.0,9042.0,9099.0,8936.0,8583.0,8717.0,8430.0,8277.0,8850.0,9328.0,9166.0,8764.0,8334.0,8392.0,8277.0,8229.0,8516.0,8717.0,8296.0,8134.0,8220.0,8162.0,8162.0,8057.0,7923.0,7761.0,7780.0,7847.0,8220.0,8468.0,8353.0,8296.0,8296.0,8430.0,8220.0,7856.0,7493.0,7455.0,7417.0,7637.0,null,null,7455.0,7407.0,7436.0,7885.0,8028.0,8277.0,8076.0,8086.0,7990.0,7799.0,7531.0,7407.0,7770.0,7723.0,7742.0,7522.0,7503.0,7168.0,7054.0,6700.0,6662.0,6862.0,7044.0,6910.0,null,6929.0,6815.0,6748.0,6681.0,6834.0,6910.0,6738.0,6652.0,6566.0,6490.0,6442.0,6509.0,null,null,6394.0,6346.0,6308.0,6270.0,6318.0,6155.0,6298.0,6375.0,6212.0,5859.0,5811.0,5782.0,5754.0,6155.0,6222.0,6327.0,6537.0,6480.0,6174.0,6040.0,null,null,null,null,6410.0,6650.0,6530.0,6270.0,6360.0,6000.0,5640.0,5880.0,5750.0,5730.0,null,5710.0,5760.0,5690.0,5670.0,5760.0,5860.0,5910.0,5760.0,5870.0,5920.0,6000.0,6040.0,6100.0,6190.0,6300.0,6310.0,6400.0,6430.0,6280.0,6490.0,6670.0,6740.0,6740.0,6560.0,6600.0,6780.0,6760.0,6890.0,6970.0,6950.0,6940.0,6830.0,6790.0,6750.0,6700.0,6660.0,6660.0,6660.0,6660.0,6650.0,6610.0,6680.0,6580.0,6380.0,6350.0,6310.0,6210.0,6180.0,6170.0,6160.0,6120.0,6460.0,6620.0,6430.0,6340.0,6260.0,6080.0,6080.0,6070.0,6060.0,6050.0,6070.0,6150.0,6100.0,6290.0,6470.0,6640.0,6640.0,6770.0,6560.0,6520.0,6500.0,6730.0,6870.0,6720.0,6990.0,7030.0,7140.0,7340.0,7270.0,7320.0,7120.0,6990.0,7150.0,7040.0,null,7320.0,7380.0,7180.0,6980.0,6900.0,6980.0,7110.0,7210.0,7340.0,7320.0,7540.0,7500.0,7240.0,7030.0,7120.0,7230.0,7440.0,7650.0,7810.0,7780.0,7530.0,7420.0,7380.0,7260.0,7200.0,7150.0,7050.0,6930.0,6990.0,6690.0,6560.0,6390.0,6200.0,6180.0,6250.0,6410.0,6250.0,6160.0,null,6040.0,5970.0,5900.0,5860.0,5820.0,5790.0,5600.0,5470.0,5590.0,5660.0,5730.0,5620.0,5490.0,5510.0,5360.0,5310.0,5290.0,5140.0,5010.0,4880.0,4790.0,4950.0,5057.0,4900.0,4906.0,4799.0,null,5062.0,5110.0,5100.0,5080.0,4930.0,4880.0,5130.0,4920.0,4802.0,5021.0,5133.0,4980.0,5050.0,5220.0,5360.0,5490.0,5530.0,5370.0,5540.0,5470.0,5670.0,5820.0,5930.0],"high":[953.0,944.0,944.0,940.0,914.0,925.0,931.0,896.0,910.0,947.0,972.0,1003.0,994.0,979.0,962.0,940.0,935.0,931.0,922.0,926.0,927.0,909.0,899.0,925.0,949.0,942.0,926.0,912.0,907.0,914.0,913.0,907.0,908.0,908.0,899.0,903.0,908.0,944.0,940.0,959.0,969.0,971.0,976.0,1001.0,1043.0,1087.0,1127.0,1179.0,1228.0,1146.0,1165.0,1213.0,1141.0,1164.0,1220.0,1222.0,1209.0,1239.0,1288.0,1349.0,1306.0,1317.0,1331.0,1331.0,1268.0,1173.0,1172.0,1169.0,1115.0,1091.0,1118.0,1151.0,1162.0,1213.0,1241.0,1254.0,1276.0,1241.0,1270.0,1324.0,1377.0,1403.0,1426.0,1497.0,1569.0,1647.0,1729.0,null,1833.0,1814.0,1813.0,1903.0,1988.0,1889.0,1772.0,1806.0,1885.0,1979.0,1987.0,1922.0,1834.0,1842.0,1869.0,1824.0,1751.0,1771.0,1780.0,1753.0,1717.0,1765.0,1767.0,1703.0,null,null,1657.0,1647.0,1710.0,1792.0,1744.0,1752.0,1710.0,1689.0,1674.0,1733.0,1802.0,1883.0,1974.0,2060.0,2162.0,2110.0,2149.0,2194.0,2298.0,2326.0,2291.0,2321.0,2437.0,2544.0,null,null,2742.0,2702.0,2666.0,2527.0,2454.0,2440.0,2511.0,2607.0,2616.0,2683.0,2597.0,2628.0,2607.0,2519.0,2518.0,2562.0,2652.0,2755.0,2881.0,3017.0,3057.0,3054.0,3167.0,3270.0,3433.0,3579.0,3465.0,3272.0,3006.0,3156.0,3144.0,2920.0,2787.0,2634.0,2518.0,2418.0,2428.0,2368.0,2332.0,2281.0,2379.0,2491.0,2518.0,2598.0,2635.0,2707.0,2632.0,2597.0,2627.0,2554.0,2553.0,2311.0,2374.0,2384.0,2475.0,2577.0,2701.0,2822.0,2951.0,2877.0,2920.0,3062.0,3169.0,3282.0,3225.0,3309.0,3354.0,3303.0,3329.0,3252.0,3291.0,3282.0,3283.0,3322.0,3416.0,3519.0,3677.0,3850.0,3909.0,4086.0,4248.0,3992.0,4089.0,4154.0,4115.0,3817.0,3750.0,3686.0,3508.0,3615.0,3796.0,3975.0,3927.0,4001.0,4019.0,3950.0,3882.0,3992.0,4131.0,4226.0,4109.0,4203.0,4351.0,4567.0,4575.0,4635.0,4773.0,4966.0,5195.0,4856.0,4744.0,4675.0,4675.0,4646.0,4738.0,4442.0,4516.0,4528.0,4586.0,4755.0,4879.0,5040.0,4947.0,4978.0,5183.0,5370.0,5483.0,5732.0,5754.0,5614.0,5692.0,5914.0,5603.0,5557.0,5664.0,5664.0,5664.0,5806.0,5977.0,6035.0,6193.0,6319.0,6374.0,6485.0,6635.0,6717.0,6893.0,6987.0,7070.0,7143.0,7288.0,7356.0,7435.0,7612.0,7718.0,7768.0,7879.0,8034.0,8192.0,8501.0,8776.0,8963.0,9264.0,9727.0,10124.0,10630.0,10796.0,11027.0,11354.0,null,null,12158.0,12715.0,13351.0,14018.0,14719.0,15271.0,15438.0,14385.0,14539.0,13649.0,13713.0,14127.0,14833.0,15574.0,16352.0,17025.0,17788.0,17704.0,17083.0,17110.0,17884.0,18504.0,19358.0,20284.0,null,null,null,20104.0,18243.0,19151.0,19016.0,17191.0,17920.0,17623.0,16634.0,16634.0,16355.0,16247.0,15735.0,15780.0,14818.0,15033.0,15510.0,15438.0,15105.0,14206.0,14548.0,14836.0,14683.0,15015.0,14854.0,16130.0,16391.0,15105.0,14818.0,14997.0,15366.0,14125.0,13487.0,13694.0,13037.0,12183.0,12138.0,12066.0,11572.0,11689.0,null,null,null,null,11239.0,10250.0,10169.0,10142.0,10016.0,9962.0,9953.0,9953.0,9917.0,9899.0,9890.0,9845.0,10322.0,9351.0,9324.0,9306.0,9306.0,9297.0,9279.0,9279.0,9270.0,9270.0,9270.0,9270.0,8748.0,9036.0,9027.0,9917.0,9917.0,10394.0,10331.0,9746.0,9081.0,9045.0,9000.0,8964.0,9216.0,8686.0,8677.0,8677.0,8668.0,8659.0,8632.0,8632.0,8623.0,8614.0,8614.0,8614.0,8614.0,8614.0,8578.0,8479.0,8470.0,8470.0,8380.0,9198.0,9351.0,9657.0,9621.0,9414.0,9126.0,9108.0,9351.0,9081.0,null,null,null,8811.0,8883.0,null,null,9306.0,9675.0,9648.0,9720.0,10169.0,10646.0,11176.0,11734.0,11823.0,12219.0,12821.0,12624.0,12273.0,12336.0,11868.0,12165.0,12165.0,12750.0,12732.0,12839.0,13037.0,12543.0,12057.0,11365.0,10700.0,10142.0,10349.0,9980.0,9800.0,9684.0,9198.0,9270.0,9540.0,9800.0,9387.0,8991.0,8964.0,8793.0,7885.0,8236.0,8155.0,7454.0,7661.0,7418.0,7319.0,7103.0,7193.0,7022.0,6986.0,6986.0,6986.0,6986.0,6914.0,6914.0,6905.0,6896.0,6887.0,6878.0,6869.0,6860.0,6851.0,6833.0,6824.0,6815.0,6806.0,7004.0,7040.0,7256.0,7499.0,7526.0,7481.0,7193.0,7130.0,7121.0,7112.0,7103.0,7094.0,7085.0,7076.0,7067.0,7049.0,7049.0,7049.0,7049.0,7049.0,6968.0,6959.0,6950.0,6941.0,6941.0,6932.0,6887.0,6851.0,6851.0,6842.0,6842.0,null,6842.0,6842.0,6833.0,6680.0,6654.0,6654.0,6618.0,null,6618.0,null,6618.0,6618.0,6618.0,6600.0,6519.0,6501.0,6492.0,6492.0,6492.0,6465.0,6321.0,6321.0,6321.0,6321.0,6321.0,6321.0,6321.0,6312.0,6312.0,6483.0,6510.0,6573.0,6339.0,6114.0,6141.0,6294.0,6096.0,6087.0,6105.0,6276.0,6564.0,6474.0,6348.0,6348.0,6249.0,6339.0,6564.0,6447.0,null,null,null,6014.0,6005.0,6087.0,6294.0,6592.0,6665.0,6385.0,6132.0,6213.0,6321.0,6412.0,6204.0,6330.0,6565.0,6845.0,7125.0,7206.0,7297.0,7504.0,7035.0,6818.0,6773.0,6972.0,7206.0,7306.0,6972.0,6954.0,7134.0,7026.0,6755.0,6629.0,6547.0,6412.0,6141.0,5996.0,5789.0,5418.0,5355.0,5464.0,5418.0,5671.0,5852.0,5436.0,5382.0,5418.0,5310.0,5039.0,5030.0,4570.0,4434.0,4416.0,4326.0,4199.0,4160.0,4217.0,4012.0,4033.0,3883.0,3784.0,3816.0,3800.0,3792.0,3795.0,3932.0,4105.0,4194.0,4357.0,4306.0,4360.0,4317.0,4364.0,4398.0,4411.0,4384.0,4335.0,4242.0,4235.0,4109.0,4027.0,3867.0,3901.0,3842.0,3888.0,3703.0,3640.0,3477.0,3468.0,3486.0,3567.0,3572.0,3517.0,3432.0,3312.0,3340.0,3224.0,3159.0,3096.0,3132.0,3239.0,3328.0,3220.0,3358.0,3476.0,3501.0,3349.0,3456.0,3472.0,3396.0,3370.0,3382.0,3331.0,3296.0,3332.0,3294.0,3251.0,3160.0,3268.0,3070.0,3012.0,3052.0,2902.0,2816.0,2818.0,2827.0,2872.0,2955.0,2956.0,3034.0,3021.0,3014.0,3059.0,3006.0,3023.0,2899.0,2904.0,2781.0,2845.0,2828.0,2799.0,2785.0,2838.0,2888.0,2917.0,2977.0,3088.0,3142.0,3113.0,3088.0,3097.0,3170.0,3160.0,3006.0,2875.0,2866.0,2889.0,2926.0,2960.0,3008.0,3110.0,3070.0,3152.0,3222.0,3316.0,3416.0,3404.0,3368.0,3490.0,3648.0,3771.0,3865.0,3612.0,null,null,3692.0,3837.0,4054.0,3865.0,3873.0,3964.0,3901.0,4023.0,4095.0,4294.0,4379.0,4199.0,4181.0,4217.0,4180.0,4136.0,4188.0,4362.0,4504.0,4660.0,4464.0,4262.0,4261.0,4244.0,4053.0,4199.0,4319.0,4064.0,4199.0,4272.0,4380.0,4371.0,4244.0,4154.0,4187.0,4136.0,4107.0,4199.0,4181.0,4312.0,4509.0,4767.0,4768.0,4905.0,5157.0,4985.0,5066.0,5039.0,5166.0,5238.0,5310.0,5581.0,5391.0,5211.0,4958.0,4940.0,4570.0,4687.0,null,4786.0,4551.0,null,null,4344.0,4223.0,4306.0,4185.0,4148.0,3906.0,3943.0,3893.0,3952.0,4006.0,4045.0,3924.0,4108.0,4232.0,4241.0,4260.0,4297.0,4346.0,4343.0,4334.0,4381.0,4521.0,4464.0,4446.0,4642.0,4642.0,4614.0,4640.0,4753.0,4744.0,4726.0,4845.0,4791.0,4838.0,4791.0,4950.0,5015.0,4940.0,4661.0,4381.0,4223.0,4101.0,4008.0,4092.0,3896.0,3852.0,3746.0,3715.0,3777.0,3822.0,3646.0,3747.0,3728.0,3746.0,3635.0,3556.0,3595.0,3633.0,3709.0,3633.0,3625.0,3523.0,3374.0,3370.0,3241.0,3303.0,3374.0,3306.0,3401.0,3449.0,3549.0,3738.0,3949.0,4006.0,3904.0,3915.0,3819.0,3943.0,3960.0,4166.0,4398.0,4465.0,4361.0,4359.0,4505.0,4463.0,4384.0,4401.0,4322.0,4334.0,4287.0,4344.0,4437.0,4371.0,4292.0,4338.0,4458.0,null,null,null,4700.0,4923.0,4744.0,4940.0,4912.0,4781.0,4808.0,4773.0,4567.0,4539.0,4623.0,4521.0,4642.0,4874.0,5172.0,5409.0,5487.0,5658.0,null,6003.0,6339.0,6460.0,6497.0,6050.0,6050.0,6031.0,5919.0,5546.0,5089.0,5006.0,4912.0,4894.0,4922.0,4651.0,4828.0,5043.0,5034.0,5201.0,5397.0,5127.0,5006.0,5201.0,5528.0,5304.0,5388.0,5602.0,5416.0,5322.0,5257.0,5164.0,5173.0,5108.0,5229.0,5462.0,5593.0,5388.0,5257.0,5360.0,5621.0,5733.0,5844.0,5900.0,5733.0,5910.0,5994.0,6292.0,6478.0,6665.0,7056.0,7084.0,7066.0,7224.0,7616.0,8054.0,7988.0,8156.0,8464.0,8725.0,null,9042.0,8743.0,8650.0,8809.0,9154.0,9676.0,10244.0,10375.0,8921.0,8687.0,8762.0,7438.0,7877.0,8054.0,8082.0,7821.0,8026.0,8296.0,8389.0,null,8156.0,7690.0,7448.0,7597.0,7429.0,7681.0,7783.0,7877.0,7597.0,7364.0,7336.0,6758.0,6972.0,7103.0,6823.0,7084.0,7317.0,7522.0,7252.0,7243.0,7159.0,7159.0,6888.0,7010.0,7066.0,6907.0,null,null,null,null,6834.0,6375.0,5954.0,6088.0,5830.0,5620.0,5639.0,5964.0,5916.0,5840.0,5926.0,6126.0,6126.0,6136.0,5954.0,5926.0,6165.0,6537.0,6547.0,6595.0,6394.0,6260.0,6184.0,5926.0,5868.0,5735.0,5744.0,5582.0,5591.0,5553.0,5381.0,5591.0,5735.0,6002.0,6212.0,6165.0,6098.0,6136.0,6251.0,6337.0,6652.0,6834.0,7006.0,6958.0,6843.0,6652.0,6681.0,6767.0,6681.0,6566.0,6528.0,6451.0,6279.0,6595.0,6786.0,6604.0,6557.0,6709.0,6671.0,6098.0,6050.0,5993.0,6098.0,5754.0,5945.0,5907.0,6050.0,5744.0,6069.0,6212.0,6174.0,6088.0,5830.0,5677.0,5591.0,5792.0,5935.0,5754.0,6012.0,6146.0,6050.0,6232.0,6337.0,6595.0,6690.0,6681.0,6585.0,6461.0,6394.0,6404.0,6652.0,6977.0,7264.0,7493.0,7742.0,7579.0,7713.0,7713.0,7665.0,7455.0,7818.0,8229.0,7971.0,7895.0,7646.0,7646.0,7780.0,7560.0,7522.0,7551.0,7503.0,7541.0,7560.0,8009.0,8200.0,7914.0,7742.0,7933.0,7837.0,7646.0,8009.0,7876.0,7818.0,8057.0,8353.0,8650.0,8468.0,8793.0,8602.0,8459.0,8296.0,8459.0,8267.0,7876.0,8067.0,8392.0,8841.0,9414.0,9921.0,10188.0,10322.0,9959.0,9749.0,9519.0,9548.0,9644.0,9367.0,9175.0,9099.0,9003.0,8831.0,8573.0,8850.0,9328.0,9500.0,9242.0,8860.0,8927.0,8602.0,8497.0,8583.0,9013.0,8870.0,8697.0,8411.0,8363.0,8411.0,8334.0,8210.0,8019.0,8028.0,8076.0,8315.0,8468.0,8650.0,8449.0,8487.0,8602.0,8373.0,8181.0,8057.0,7551.0,7637.0,7914.0,null,null,7579.0,7407.0,7474.0,7914.0,8229.0,8525.0,8506.0,8277.0,8344.0,8191.0,8000.0,7789.0,7866.0,7895.0,7789.0,7837.0,7637.0,7531.0,7398.0,7187.0,6882.0,6862.0,7187.0,7178.0,null,7063.0,7063.0,6748.0,6729.0,6834.0,6910.0,7006.0,6776.0,6614.0,6499.0,6442.0,6595.0,null,null,6518.0,6346.0,6308.0,6404.0,6375.0,6346.0,6318.0,6375.0,6662.0,6165.0,5983.0,6050.0,5840.0,6155.0,6222.0,6327.0,6537.0,6738.0,6451.0,6251.0,null,null,null,null,6410.0,6650.0,6870.0,6640.0,6480.0,6270.0,5640.0,5900.0,5850.0,5730.0,null,5810.0,5780.0,5760.0,5680.0,5760.0,5860.0,5910.0,5920.0,5960.0,5960.0,6000.0,6060.0,6100.0,6190.0,6300.0,6390.0,6480.0,6570.0,6560.0,6580.0,6670.0,6830.0,6950.0,6930.0,6730.0,6780.0,6930.0,6940.0,7070.0,7220.0,7100.0,6830.0,6790.0,6830.0,6700.0,6660.0,6660.0,6660.0,6660.0,6650.0,6610.0,6680.0,6780.0,6690.0,6350.0,6450.0,6210.0,6180.0,6170.0,6160.0,6120.0,6460.0,6620.0,6690.0,6430.0,6370.0,6430.0,6080.0,6070.0,6150.0,6080.0,6070.0,6150.0,6250.0,6340.0,6470.0,6640.0,6770.0,6770.0,6940.0,6660.0,6650.0,6730.0,6870.0,7070.0,7080.0,7030.0,7140.0,7340.0,7560.0,7470.0,7400.0,7210.0,7150.0,7320.0,null,7320.0,7530.0,7450.0,6990.0,7000.0,6980.0,7110.0,7210.0,7420.0,7490.0,7540.0,7690.0,7500.0,7440.0,7170.0,7230.0,7440.0,7650.0,7810.0,8030.0,7960.0,7430.0,7450.0,7530.0,7420.0,7580.0,7340.0,7050.0,7090.0,7050.0,6840.0,6680.0,6510.0,6220.0,6250.0,6420.0,6480.0,6320.0,null,6360.0,6140.0,5900.0,5860.0,5820.0,6040.0,5810.0,5610.0,5650.0,5660.0,5800.0,5960.0,5650.0,5650.0,5400.0,5580.0,5410.0,5360.0,5090.0,5140.0,4850.0,4980.0,5057.0,5098.0,5059.0,4799.0,null,5062.0,5190.0,5250.0,5220.0,5170.0,4910.0,5130.0,5200.0,4990.0,5021.0,5133.0,5229.0,5169.0,5220.0,5360.0,5520.0,5630.0,5550.0,5570.0,5660.0,5670.0,5820.0,5930.0],"low":[919.0,917.0,898.0,894.0,882.0,899.0,881.0,857.0,885.0,900.0,883.0,963.0,953.0,927.0,927.0,893.0,884.0,907.0,884.0,899.0,896.0,891.0,875.0,872.0,922.0,908.0,892.0,890.0,881.0,881.0,887.0,884.0,883.0,886.0,880.0,880.0,894.0,858.0,893.0,919.0,927.0,934.0,936.0,954.0,1007.0,1011.0,1061.0,1137.0,1118.0,1091.0,1121.0,1106.0,1092.0,1119.0,1151.0,1151.0,1160.0,1189.0,1243.0,1288.0,1252.0,1241.0,1286.0,1246.0,1215.0,1173.0,1115.0,1070.0,1041.0,1017.0,1106.0,1072.0,1106.0,1155.0,1146.0,1197.0,1194.0,1185.0,1224.0,1268.0,1292.0,1270.0,1426.0,1450.0,1569.0,1647.0,1729.0,null,1664.0,1641.0,1813.0,1844.0,1799.0,1769.0,1707.0,1675.0,1852.0,1817.0,1879.0,1822.0,1740.0,1671.0,1794.0,1733.0,1655.0,1699.0,1708.0,1666.0,1663.0,1645.0,1672.0,1618.0,null,null,1539.0,1530.0,1664.0,1706.0,1668.0,1662.0,1627.0,1618.0,1618.0,1649.0,1744.0,1830.0,1879.0,2028.0,2023.0,2014.0,1978.0,2158.0,2221.0,2153.0,2095.0,2321.0,2340.0,2518.0,null,null,2494.0,2445.0,2412.0,2405.0,2330.0,2277.0,2432.0,2428.0,2401.0,2473.0,2453.0,2473.0,2438.0,2402.0,2338.0,2482.0,2500.0,2625.0,2831.0,2874.0,2820.0,2886.0,2895.0,3270.0,3433.0,3262.0,3230.0,3116.0,3006.0,2923.0,2880.0,2799.0,2669.0,2552.0,2431.0,2314.0,2213.0,2207.0,2120.0,2194.0,2338.0,2261.0,2410.0,2428.0,2438.0,2531.0,2482.0,2402.0,2473.0,2443.0,2374.0,2294.0,2183.0,2301.0,2410.0,2529.0,2595.0,2751.0,2832.0,2773.0,2877.0,2946.0,2976.0,3062.0,3082.0,3111.0,3148.0,3111.0,3012.0,3114.0,3122.0,3084.0,3009.0,3183.0,3195.0,3419.0,3568.0,3485.0,3614.0,3960.0,3938.0,3848.0,3876.0,3856.0,3893.0,3817.0,3750.0,3563.0,3508.0,3615.0,3686.0,3686.0,3773.0,3731.0,3830.0,3770.0,3776.0,3776.0,3970.0,3899.0,3912.0,3824.0,4316.0,4396.0,4317.0,4402.0,4586.0,4708.0,4702.0,4599.0,4450.0,4395.0,4338.0,4352.0,4387.0,4244.0,4295.0,4187.0,4523.0,4497.0,4648.0,4675.0,4686.0,4817.0,5170.0,5370.0,5482.0,5216.0,5319.0,5127.0,5495.0,5370.0,5192.0,5296.0,5219.0,5386.0,5305.0,5548.0,5977.0,6035.0,6193.0,6319.0,6374.0,6485.0,6635.0,6717.0,6893.0,6987.0,7070.0,7143.0,7288.0,7356.0,7435.0,7612.0,7718.0,7768.0,7879.0,8034.0,8192.0,8501.0,8776.0,8963.0,9264.0,9727.0,10124.0,10630.0,10796.0,11027.0,11354.0,null,null,11580.0,12715.0,13351.0,14018.0,14719.0,15271.0,13969.0,13869.0,13237.0,12924.0,12408.0,14127.0,14833.0,15574.0,14795.0,16364.0,16094.0,16391.0,15870.0,16103.0,16508.0,17920.0,18567.0,18639.0,null,null,null,19115.0,18243.0,17893.0,17767.0,17191.0,16337.0,16076.0,15816.0,15123.0,15069.0,14701.0,15294.0,14584.0,14251.0,14251.0,14206.0,14755.0,14485.0,13820.0,14314.0,13802.0,13676.0,13837.0,14152.0,15285.0,14845.0,14557.0,13945.0,14386.0,14134.0,13640.0,13010.0,12399.0,12174.0,11725.0,11230.0,11329.0,11212.0,10754.0,null,null,null,null,10682.0,10250.0,10169.0,10142.0,10016.0,9962.0,9953.0,9953.0,9917.0,9899.0,9890.0,9845.0,9567.0,9351.0,9324.0,9306.0,9306.0,9297.0,9279.0,9279.0,9270.0,9270.0,9270.0,9270.0,8748.0,9036.0,9027.0,8991.0,9450.0,9405.0,9746.0,9441.0,9081.0,9045.0,9000.0,8964.0,8946.0,8686.0,8677.0,8677.0,8668.0,8659.0,8632.0,8632.0,8623.0,8614.0,8614.0,8614.0,8614.0,8614.0,8578.0,8479.0,8470.0,8470.0,8380.0,8335.0,8632.0,9207.0,9162.0,8766.0,8515.0,8362.0,8730.0,8641.0,null,null,null,8326.0,8326.0,null,null,9306.0,9306.0,9171.0,9279.0,10169.0,10646.0,11176.0,10628.0,11167.0,12219.0,11617.0,11994.0,11518.0,11293.0,11545.0,11014.0,12165.0,12750.0,12120.0,11859.0,11931.0,11590.0,11329.0,10924.0,10412.0,10142.0,9989.0,9513.0,9171.0,9018.0,8739.0,8416.0,8946.0,8991.0,8793.0,8461.0,8200.0,8218.0,7885.0,7831.0,7508.0,7283.0,7310.0,7328.0,7193.0,7103.0,7076.0,7022.0,6986.0,6986.0,6986.0,6959.0,6914.0,6914.0,6905.0,6896.0,6887.0,6878.0,6869.0,6860.0,6851.0,6833.0,6824.0,6815.0,6806.0,6797.0,6698.0,6716.0,7256.0,7328.0,7193.0,7157.0,7130.0,7121.0,7112.0,7103.0,7094.0,7085.0,7076.0,7067.0,7049.0,7049.0,7049.0,7049.0,7049.0,6968.0,6959.0,6950.0,6941.0,6941.0,6932.0,6887.0,6851.0,6851.0,6842.0,6842.0,null,6842.0,6842.0,6833.0,6680.0,6654.0,6654.0,6618.0,null,6618.0,null,6618.0,6618.0,6618.0,6600.0,6519.0,6501.0,6492.0,6492.0,6492.0,6465.0,6321.0,6321.0,6321.0,6321.0,6321.0,6321.0,6321.0,6312.0,6312.0,5970.0,6213.0,6150.0,5952.0,5808.0,5862.0,5871.0,5754.0,5691.0,5835.0,6114.0,6069.0,6204.0,6069.0,5997.0,5961.0,5943.0,6231.0,6015.0,null,null,null,5716.0,5518.0,5671.0,5915.0,6285.0,6177.0,5978.0,5798.0,5861.0,6032.0,5978.0,5924.0,5960.0,6276.0,6565.0,6755.0,6619.0,6999.0,6908.0,6845.0,6520.0,6385.0,6701.0,6701.0,6773.0,6719.0,6592.0,6728.0,6674.0,6367.0,6231.0,6123.0,5933.0,5671.0,5464.0,5265.0,5066.0,5003.0,5066.0,5012.0,5418.0,5337.0,5202.0,5129.0,5084.0,5039.0,4895.0,4660.0,4497.0,4281.0,4160.0,4098.0,3923.0,3883.0,4041.0,3908.0,3779.0,3595.0,3523.0,3594.0,3591.0,3478.0,3535.0,3838.0,4105.0,3929.0,4073.0,4024.0,4154.0,4133.0,4067.0,4118.0,4166.0,4109.0,4073.0,4055.0,4055.0,3915.0,3744.0,3638.0,3545.0,3639.0,3612.0,3532.0,3433.0,3331.0,3265.0,3285.0,3361.0,3433.0,3323.0,3260.0,3159.0,3067.0,2992.0,2968.0,2891.0,2898.0,3156.0,3122.0,3078.0,3143.0,3297.0,3271.0,3210.0,3206.0,3254.0,3261.0,3251.0,3251.0,3164.0,3096.0,3130.0,3053.0,3071.0,3079.0,3065.0,2994.0,2933.0,2809.0,2805.0,2693.0,2636.0,2646.0,2725.0,2675.0,2723.0,2871.0,2845.0,2832.0,2777.0,2857.0,2809.0,2771.0,2743.0,2702.0,2688.0,2723.0,2719.0,2687.0,2737.0,2781.0,2820.0,2786.0,2935.0,2941.0,2908.0,2935.0,2896.0,2998.0,2937.0,2863.0,2762.0,2759.0,2728.0,2774.0,2855.0,3008.0,3012.0,2893.0,3042.0,3025.0,3222.0,3269.0,3170.0,3135.0,3261.0,3396.0,3648.0,3585.0,3508.0,null,null,3692.0,3726.0,3712.0,3680.0,3594.0,3757.0,3764.0,3748.0,3931.0,3900.0,4142.0,3995.0,4046.0,3892.0,3766.0,3973.0,4073.0,4055.0,4295.0,4335.0,4202.0,4030.0,4038.0,3865.0,3795.0,3802.0,3987.0,3883.0,3892.0,3947.0,4154.0,4067.0,4046.0,3914.0,3945.0,3834.0,3988.0,3962.0,4019.0,4073.0,4399.0,4427.0,4425.0,4515.0,4886.0,4777.0,4506.0,4696.0,4804.0,4858.0,4904.0,5084.0,4994.0,4868.0,4651.0,4515.0,4407.0,4407.0,null,4425.0,4308.0,null,null,4101.0,4064.0,4092.0,3934.0,3915.0,3782.0,3729.0,3729.0,3785.0,3835.0,3859.0,3775.0,3869.0,3945.0,3947.0,4018.0,4008.0,4031.0,4035.0,4039.0,4148.0,4213.0,4288.0,4247.0,4278.0,4428.0,4474.0,4356.0,4465.0,4560.0,4532.0,4530.0,4595.0,4595.0,4521.0,4484.0,4800.0,4539.0,4334.0,4101.0,3990.0,3803.0,3851.0,3895.0,3731.0,3583.0,3489.0,3561.0,3566.0,3459.0,3468.0,3548.0,3581.0,3592.0,3449.0,3449.0,3488.0,3496.0,3502.0,3507.0,3343.0,3313.0,3200.0,3093.0,2993.0,3081.0,3194.0,3125.0,3262.0,3301.0,3346.0,3603.0,3662.0,3617.0,3697.0,3601.0,3621.0,3528.0,3784.0,3925.0,4167.0,4120.0,4150.0,4140.0,4247.0,4222.0,4092.0,4187.0,4194.0,4083.0,4045.0,4218.0,4232.0,4045.0,4071.0,4195.0,4288.0,null,null,null,4431.0,4502.0,4428.0,4642.0,4636.0,4614.0,4498.0,4390.0,4288.0,4306.0,4409.0,4428.0,4381.0,4577.0,4886.0,5034.0,5053.0,5127.0,null,5733.0,6003.0,5938.0,5900.0,5556.0,5611.0,5649.0,5350.0,5034.0,4754.0,4446.0,4577.0,4717.0,4465.0,4334.0,4567.0,4773.0,4763.0,4903.0,5099.0,4847.0,4717.0,4875.0,5127.0,5024.0,4922.0,5239.0,5043.0,5127.0,4978.0,4912.0,4931.0,4894.0,4996.0,5052.0,5136.0,5006.0,4987.0,5201.0,5267.0,5406.0,5593.0,5360.0,5369.0,5686.0,5779.0,5798.0,6050.0,6087.0,6702.0,6609.0,6432.0,6525.0,7401.0,7448.0,7550.0,7653.0,7783.0,8622.0,null,8184.0,8026.0,8035.0,8343.0,8408.0,9321.0,9806.0,9517.0,8921.0,8305.0,7746.0,7438.0,7056.0,7308.0,7485.0,7317.0,7308.0,8016.0,7923.0,null,7588.0,7159.0,7094.0,7271.0,7019.0,7215.0,7271.0,7485.0,7112.0,6721.0,6590.0,6460.0,6637.0,6637.0,6413.0,6590.0,6823.0,7122.0,6926.0,6898.0,6861.0,6711.0,6674.0,6711.0,6693.0,6711.0,null,null,null,null,6289.0,5964.0,5649.0,5696.0,5467.0,5142.0,5371.0,5553.0,5467.0,5658.0,5677.0,5811.0,5763.0,5849.0,5582.0,5687.0,5888.0,6165.0,6212.0,6203.0,5954.0,5926.0,5715.0,5448.0,5677.0,5496.0,5410.0,5333.0,5381.0,5276.0,5094.0,5247.0,5400.0,5744.0,5878.0,5830.0,5840.0,5754.0,5878.0,6069.0,6146.0,6279.0,6241.0,6451.0,6375.0,6404.0,6394.0,6365.0,6356.0,6356.0,6212.0,6021.0,6079.0,6031.0,6356.0,6203.0,6222.0,6442.0,6193.0,5964.0,5572.0,5572.0,5821.0,5534.0,5457.0,5629.0,5754.0,5496.0,5486.0,5983.0,5744.0,5687.0,5696.0,5381.0,5419.0,5371.0,5649.0,5381.0,5706.0,5840.0,5859.0,5945.0,6079.0,6107.0,6375.0,6385.0,6165.0,6203.0,6212.0,6107.0,6155.0,6432.0,6815.0,7092.0,7111.0,7168.0,7149.0,7292.0,7254.0,7235.0,7226.0,7761.0,7608.0,7417.0,7445.0,7273.0,7235.0,7350.0,7120.0,7187.0,7292.0,7292.0,7312.0,7474.0,7742.0,7560.0,7379.0,7656.0,7608.0,7436.0,7312.0,7637.0,7426.0,7570.0,7837.0,8162.0,8124.0,8114.0,8296.0,7837.0,7914.0,8028.0,7665.0,7455.0,7646.0,7694.0,8439.0,9003.0,8850.0,9223.0,9577.0,9386.0,9156.0,9003.0,9080.0,9003.0,8927.0,8822.0,8573.0,8497.0,8373.0,8143.0,8277.0,8965.0,8936.0,8640.0,8267.0,8191.0,8143.0,8143.0,8172.0,8592.0,8267.0,8124.0,7962.0,8057.0,8076.0,7962.0,7847.0,7713.0,7723.0,7809.0,7866.0,8153.0,8124.0,8181.0,8248.0,8124.0,7981.0,7799.0,7359.0,7168.0,7340.0,7216.0,null,null,7455.0,7407.0,7340.0,7465.0,7789.0,7981.0,7895.0,7971.0,7981.0,7742.0,7531.0,7331.0,7417.0,7665.0,7503.0,7388.0,7245.0,7168.0,6939.0,6585.0,6537.0,6480.0,6824.0,6671.0,null,6795.0,6815.0,6748.0,6681.0,6566.0,6891.0,6738.0,6623.0,6566.0,6490.0,6442.0,6413.0,null,null,6394.0,6346.0,6308.0,6260.0,6232.0,6155.0,6088.0,6146.0,5916.0,5859.0,5601.0,5782.0,5677.0,6155.0,6222.0,6327.0,6537.0,6432.0,6174.0,5935.0,null,null,null,null,6070.0,6650.0,6400.0,6260.0,6140.0,5980.0,5640.0,5800.0,5750.0,5730.0,null,5710.0,5680.0,5690.0,5670.0,5700.0,5780.0,5910.0,5730.0,5840.0,5870.0,5970.0,6000.0,5950.0,6140.0,6290.0,6190.0,6300.0,6290.0,6280.0,6240.0,6510.0,6650.0,6650.0,6560.0,6410.0,6400.0,6700.0,6740.0,6690.0,6840.0,6890.0,6830.0,6790.0,6750.0,6700.0,6660.0,6660.0,6660.0,6660.0,6650.0,6610.0,6540.0,6400.0,6350.0,6350.0,6310.0,6210.0,6180.0,6170.0,6160.0,6120.0,6100.0,6600.0,6430.0,6340.0,6260.0,6080.0,6080.0,6070.0,6060.0,5890.0,6050.0,6060.0,5980.0,5980.0,6290.0,6640.0,6390.0,6520.0,6560.0,6440.0,6310.0,6470.0,6870.0,6680.0,6750.0,6730.0,7040.0,7340.0,7170.0,7200.0,7120.0,6920.0,7120.0,7000.0,null,7320.0,7140.0,7180.0,6980.0,6780.0,6710.0,6740.0,7080.0,7220.0,7200.0,7150.0,7330.0,7240.0,7030.0,6950.0,7090.0,7260.0,7350.0,7700.0,7610.0,7530.0,7420.0,7310.0,7260.0,7200.0,7150.0,7050.0,6930.0,6740.0,6660.0,6560.0,6390.0,6200.0,6060.0,6060.0,6240.0,6180.0,6130.0,null,6040.0,5970.0,5900.0,5860.0,5820.0,5740.0,5600.0,5470.0,5390.0,5510.0,5720.0,5620.0,5490.0,5400.0,5360.0,5280.0,5180.0,5140.0,5010.0,4880.0,4790.0,4720.0,5051.0,4804.0,4850.0,4799.0,null,4820.0,4900.0,5070.0,4980.0,4930.0,4880.0,5000.0,4920.0,4785.0,4990.0,5092.0,4980.0,4924.0,5080.0,5360.0,5400.0,5350.0,5370.0,5480.0,5410.0,5400.0,5820.0,5930.0],"name":"\u0642\u06cc\u0645\u062a","open":[936.0,941.0,939.0,899.0,900.0,899.0,923.0,896.0,885.0,947.0,931.0,978.0,994.0,953.0,960.0,940.0,899.0,931.0,908.0,920.0,924.0,904.0,899.0,886.0,925.0,942.0,926.0,894.0,898.0,884.0,899.0,894.0,908.0,898.0,892.0,883.0,897.0,913.0,899.0,931.0,963.0,944.0,969.0,969.0,1043.0,1036.0,1088.0,1154.0,1228.0,1116.0,1121.0,1169.0,1141.0,1138.0,1220.0,1183.0,1187.0,1205.0,1254.0,1349.0,1304.0,1241.0,1286.0,1325.0,1259.0,1173.0,1115.0,1134.0,1052.0,1025.0,1118.0,1151.0,1106.0,1167.0,1240.0,1215.0,1229.0,1241.0,1249.0,1286.0,1353.0,1299.0,1426.0,1497.0,1569.0,1647.0,1729.0,null,1749.0,1641.0,1813.0,1879.0,1969.0,1862.0,1707.0,1675.0,1885.0,1965.0,1978.0,1922.0,1815.0,1762.0,1842.0,1824.0,1748.0,1699.0,1780.0,1753.0,1708.0,1707.0,1765.0,1703.0,null,null,1618.0,1530.0,1695.0,1792.0,1742.0,1683.0,1699.0,1680.0,1636.0,1650.0,1744.0,1882.0,1903.0,2060.0,2162.0,2047.0,2067.0,2161.0,2246.0,2294.0,2158.0,2321.0,2412.0,2544.0,null,null,2625.0,2701.0,2509.0,2430.0,2342.0,2437.0,2489.0,2607.0,2401.0,2657.0,2518.0,2598.0,2527.0,2473.0,2409.0,2533.0,2527.0,2749.0,2831.0,3017.0,2939.0,3046.0,2976.0,3270.0,3433.0,3433.0,3417.0,3192.0,3006.0,3006.0,3005.0,2816.0,2706.0,2552.0,2455.0,2314.0,2414.0,2323.0,2169.0,2228.0,2379.0,2467.0,2428.0,2554.0,2438.0,2707.0,2632.0,2402.0,2473.0,2554.0,2552.0,2298.0,2183.0,2301.0,2475.0,2545.0,2701.0,2787.0,2951.0,2877.0,2877.0,3048.0,3138.0,3215.0,3082.0,3226.0,3237.0,3303.0,3194.0,3120.0,3122.0,3237.0,3234.0,3208.0,3293.0,3489.0,3570.0,3749.0,3614.0,4081.0,4248.0,3884.0,3955.0,4148.0,3920.0,3817.0,3750.0,3563.0,3508.0,3615.0,3796.0,3795.0,3866.0,3784.0,3956.0,3837.0,3857.0,3828.0,4064.0,4136.0,4028.0,4046.0,4345.0,4567.0,4405.0,4541.0,4773.0,4773.0,5195.0,4604.0,4541.0,4452.0,4666.0,4352.0,4639.0,4299.0,4406.0,4187.0,4523.0,4657.0,4836.0,4918.0,4686.0,4838.0,5183.0,5370.0,5483.0,5440.0,5754.0,5206.0,5495.0,5914.0,5235.0,5395.0,5574.0,5575.0,5664.0,5620.0,5977.0,6035.0,6193.0,6319.0,6374.0,6485.0,6635.0,6717.0,6893.0,6987.0,7070.0,7143.0,7288.0,7356.0,7435.0,7612.0,7718.0,7768.0,7879.0,8034.0,8192.0,8501.0,8776.0,8963.0,9264.0,9727.0,10124.0,10630.0,10796.0,11027.0,11354.0,null,null,11580.0,12715.0,13351.0,14018.0,14719.0,15271.0,15438.0,13869.0,14296.0,13606.0,12923.0,14127.0,14833.0,15574.0,14795.0,17025.0,16184.0,17704.0,16121.0,16625.0,17605.0,18405.0,19331.0,19781.0,null,null,null,19115.0,18243.0,17982.0,19016.0,17191.0,16337.0,16966.0,16589.0,16175.0,15105.0,16238.0,15735.0,14800.0,14296.0,14746.0,15465.0,14925.0,14970.0,13936.0,14314.0,14836.0,13676.0,15015.0,14341.0,15600.0,16391.0,14934.0,14386.0,14979.0,15366.0,14125.0,13019.0,13082.0,13037.0,11931.0,11689.0,11958.0,11239.0,11239.0,null,null,null,null,11239.0,10250.0,10169.0,10142.0,10016.0,9962.0,9953.0,9953.0,9917.0,9899.0,9890.0,9845.0,9800.0,9351.0,9324.0,9306.0,9306.0,9297.0,9279.0,9279.0,9270.0,9270.0,9270.0,9270.0,8748.0,9036.0,9027.0,9081.0,9917.0,10394.0,9971.0,9468.0,9081.0,9045.0,9000.0,8964.0,8946.0,8686.0,8677.0,8677.0,8668.0,8659.0,8632.0,8632.0,8623.0,8614.0,8614.0,8614.0,8614.0,8614.0,8578.0,8479.0,8470.0,8470.0,8380.0,8335.0,8919.0,9486.0,9621.0,8766.0,8910.0,8721.0,8991.0,9081.0,null,null,null,8811.0,8407.0,null,null,9306.0,9675.0,9270.0,9612.0,10169.0,10646.0,11176.0,11734.0,11167.0,12219.0,12821.0,12138.0,11518.0,11868.0,11554.0,11014.0,12165.0,12750.0,12633.0,11976.0,12947.0,11958.0,11689.0,10924.0,10412.0,10142.0,9989.0,9531.0,9216.0,9495.0,9081.0,8542.0,9279.0,9800.0,9252.0,8497.0,8623.0,8793.0,7885.0,7831.0,8047.0,7373.0,7463.0,7418.0,7193.0,7103.0,7076.0,7022.0,6986.0,6986.0,6986.0,6959.0,6914.0,6914.0,6905.0,6896.0,6887.0,6878.0,6869.0,6860.0,6851.0,6833.0,6824.0,6815.0,6806.0,6797.0,6923.0,6752.0,7355.0,7526.0,7382.0,7193.0,7130.0,7121.0,7112.0,7103.0,7094.0,7085.0,7076.0,7067.0,7049.0,7049.0,7049.0,7049.0,7049.0,6968.0,6959.0,6950.0,6941.0,6941.0,6932.0,6887.0,6851.0,6851.0,6842.0,6842.0,null,6842.0,6842.0,6833.0,6680.0,6654.0,6654.0,6618.0,null,6618.0,null,6618.0,6618.0,6618.0,6600.0,6519.0,6501.0,6492.0,6492.0,6492.0,6465.0,6321.0,6321.0,6321.0,6321.0,6321.0,6321.0,6321.0,6312.0,6312.0,5970.0,6294.0,6321.0,6114.0,6114.0,5862.0,6294.0,5934.0,5691.0,5853.0,6150.0,6285.0,6222.0,6348.0,6240.0,6195.0,5943.0,6474.0,6330.0,null,null,null,6014.0,5771.0,5960.0,6294.0,6448.0,6538.0,6312.0,6051.0,6132.0,6042.0,6078.0,6195.0,6051.0,6430.0,6845.0,7071.0,6836.0,7170.0,7270.0,6854.0,6520.0,6457.0,6791.0,7035.0,7053.0,6773.0,6601.0,6936.0,7026.0,6394.0,6493.0,6457.0,6394.0,5734.0,5509.0,5789.0,5147.0,5003.0,5464.0,5292.0,5482.0,5698.0,5247.0,5147.0,5147.0,5238.0,4895.0,4877.0,4570.0,4281.0,4389.0,4226.0,4199.0,3883.0,4128.0,4012.0,3780.0,3703.0,3571.0,3594.0,3675.0,3478.0,3535.0,3843.0,4105.0,4190.0,4194.0,4299.0,4290.0,4133.0,4067.0,4335.0,4315.0,4109.0,4272.0,4242.0,4168.0,4053.0,3799.0,3867.0,3626.0,3666.0,3888.0,3694.0,3540.0,3331.0,3265.0,3486.0,3473.0,3442.0,3432.0,3350.0,3159.0,3085.0,3205.0,3076.0,2951.0,2898.0,3222.0,3324.0,3122.0,3143.0,3359.0,3287.0,3219.0,3349.0,3341.0,3386.0,3251.0,3351.0,3331.0,3296.0,3130.0,3269.0,3251.0,3079.0,3107.0,2998.0,2933.0,2998.0,2845.0,2816.0,2718.0,2646.0,2725.0,2935.0,2723.0,2979.0,2962.0,2832.0,2803.0,2921.0,2809.0,2818.0,2904.0,2727.0,2824.0,2759.0,2719.0,2763.0,2789.0,2781.0,2890.0,2886.0,3030.0,3142.0,2998.0,2961.0,2962.0,3115.0,3160.0,2890.0,2809.0,2759.0,2846.0,2815.0,2960.0,3008.0,3110.0,3042.0,3042.0,3214.0,3223.0,3380.0,3305.0,3135.0,3410.0,3468.0,3703.0,3801.0,3612.0,null,null,3692.0,3837.0,3883.0,3865.0,3675.0,3964.0,3901.0,3748.0,4055.0,4055.0,4308.0,4190.0,4181.0,4082.0,3870.0,3973.0,4073.0,4118.0,4362.0,4660.0,4464.0,4202.0,4064.0,4092.0,4010.0,4118.0,4319.0,4058.0,3892.0,3947.0,4154.0,4270.0,4046.0,4019.0,4109.0,3929.0,4107.0,4083.0,4181.0,4153.0,4501.0,4606.0,4596.0,4515.0,5157.0,4985.0,4606.0,4858.0,5030.0,4931.0,5147.0,5581.0,5166.0,5211.0,4877.0,4651.0,4533.0,4407.0,null,4651.0,4551.0,null,null,4344.0,4120.0,4092.0,4055.0,4027.0,3902.0,3784.0,3794.0,3798.0,3835.0,3915.0,3823.0,3869.0,4223.0,3947.0,4249.0,4008.0,4031.0,4269.0,4249.0,4159.0,4213.0,4363.0,4379.0,4278.0,4642.0,4591.0,4566.0,4465.0,4744.0,4726.0,4578.0,4661.0,4605.0,4577.0,4493.0,4968.0,4819.0,4661.0,4223.0,4101.0,4101.0,3958.0,4008.0,3896.0,3852.0,3489.0,3715.0,3570.0,3822.0,3468.0,3548.0,3596.0,3636.0,3575.0,3460.0,3595.0,3496.0,3709.0,3514.0,3625.0,3346.0,3309.0,3094.0,3048.0,3081.0,3194.0,3221.0,3262.0,3400.0,3449.0,3738.0,3887.0,3775.0,3697.0,3822.0,3626.0,3644.0,3958.0,3955.0,4167.0,4260.0,4278.0,4140.0,4247.0,4382.0,4092.0,4401.0,4213.0,4334.0,4045.0,4325.0,4437.0,4045.0,4071.0,4196.0,4294.0,null,null,null,4547.0,4923.0,4429.0,4642.0,4912.0,4616.0,4567.0,4567.0,4549.0,4306.0,4465.0,4521.0,4381.0,4661.0,5024.0,5397.0,5054.0,5127.0,null,5854.0,6236.0,5938.0,6348.0,5798.0,5779.0,5863.0,5723.0,5257.0,5015.0,4940.0,4577.0,4894.0,4763.0,4334.0,4633.0,4931.0,5034.0,5006.0,5350.0,5127.0,4931.0,4978.0,5285.0,5285.0,4922.0,5434.0,5416.0,5229.0,5117.0,5145.0,5089.0,5108.0,5099.0,5052.0,5593.0,5229.0,4987.0,5220.0,5360.0,5658.0,5686.0,5751.0,5574.0,5872.0,5900.0,6012.0,6292.0,6087.0,6944.0,6898.0,6916.0,6702.0,7616.0,8054.0,7737.0,7923.0,8016.0,8725.0,null,9042.0,8520.0,8277.0,8482.0,8408.0,9405.0,10067.0,10375.0,8921.0,8305.0,8324.0,7438.0,7056.0,8054.0,7988.0,7718.0,7513.0,8277.0,8296.0,null,0.0,7448.0,7177.0,7597.0,7289.0,7233.0,7653.0,7485.0,7597.0,6721.0,6991.0,6758.0,6637.0,6665.0,6646.0,6609.0,6991.0,7438.0,7252.0,6954.0,6861.0,7159.0,6674.0,7010.0,6786.0,6721.0,null,null,null,null,6757.0,6289.0,5840.0,5830.0,5725.0,5314.0,5534.0,5563.0,5735.0,5840.0,5677.0,5840.0,5926.0,6136.0,5830.0,5687.0,6021.0,6184.0,6212.0,6432.0,6394.0,6174.0,6184.0,5448.0,5782.0,5687.0,5543.0,5572.0,5591.0,5419.0,5381.0,5343.0,5400.0,5993.0,6117.0,6079.0,5840.0,5830.0,5888.0,6069.0,6146.0,6786.0,6260.0,6958.0,6461.0,6432.0,6681.0,6365.0,6518.0,6385.0,6394.0,6451.0,6079.0,6031.0,6690.0,6499.0,6442.0,6595.0,6671.0,6088.0,5830.0,5572.0,6040.0,5754.0,5457.0,5639.0,6021.0,5649.0,5486.0,6193.0,6117.0,6088.0,5830.0,5677.0,5591.0,5371.0,5735.0,5391.0,5735.0,5935.0,6021.0,6146.0,6212.0,6107.0,6652.0,6595.0,6346.0,6461.0,6270.0,6165.0,6155.0,6690.0,6987.0,7359.0,7264.0,7445.0,7149.0,7340.0,7264.0,7235.0,7226.0,7856.0,7971.0,7761.0,7617.0,7407.0,7235.0,7455.0,7359.0,7187.0,7455.0,7302.0,7426.0,7512.0,8076.0,7780.0,7551.0,7656.0,7837.0,7493.0,7312.0,7789.0,7723.0,7856.0,8105.0,8497.0,8134.0,8114.0,8602.0,8229.0,7914.0,8373.0,8124.0,7723.0,8019.0,7751.0,8564.0,9367.0,9290.0,9472.0,10322.0,9663.0,9625.0,9367.0,9080.0,9338.0,8965.0,8984.0,8879.0,8697.0,8831.0,8392.0,8277.0,8965.0,9500.0,8908.0,8621.0,8363.0,8478.0,8229.0,8172.0,8592.0,8554.0,8315.0,8095.0,8363.0,8124.0,8334.0,7981.0,7837.0,7723.0,7837.0,7981.0,8459.0,8478.0,8181.0,8267.0,8134.0,7981.0,7895.0,7780.0,7551.0,7340.0,7560.0,null,null,7579.0,7407.0,7340.0,7465.0,7981.0,8124.0,8401.0,8076.0,8009.0,8191.0,7723.0,7789.0,7617.0,7895.0,7703.0,7837.0,7417.0,7283.0,7120.0,7168.0,6882.0,6509.0,6987.0,7159.0,null,6795.0,6996.0,6748.0,6681.0,6566.0,6910.0,6987.0,6652.0,6595.0,6490.0,6442.0,6576.0,null,null,6518.0,6346.0,6308.0,6260.0,6279.0,6212.0,6146.0,6146.0,6662.0,6002.0,5629.0,6050.0,5782.0,6155.0,6222.0,6327.0,6537.0,6595.0,6451.0,5935.0,null,null,null,null,6370.0,6650.0,6710.0,6320.0,6140.0,5980.0,5640.0,5800.0,5850.0,5730.0,null,5710.0,5700.0,5690.0,5670.0,5700.0,5780.0,5910.0,5920.0,5900.0,5960.0,5970.0,6060.0,5990.0,6190.0,6300.0,6390.0,6300.0,6480.0,6560.0,6490.0,6520.0,6740.0,6880.0,6930.0,6450.0,6400.0,6700.0,6940.0,6980.0,7220.0,7090.0,6830.0,6790.0,6750.0,6700.0,6660.0,6660.0,6660.0,6660.0,6650.0,6610.0,6540.0,6750.0,6420.0,6350.0,6310.0,6210.0,6180.0,6170.0,6160.0,6120.0,6100.0,6620.0,6690.0,6340.0,6260.0,6260.0,6080.0,6070.0,6060.0,5890.0,6060.0,6150.0,6010.0,5980.0,6440.0,6640.0,6760.0,6710.0,6870.0,6580.0,6520.0,6470.0,6870.0,7070.0,6820.0,7010.0,7040.0,7340.0,7550.0,7220.0,7400.0,7100.0,7140.0,7320.0,null,7320.0,7480.0,7450.0,6980.0,6780.0,6710.0,7070.0,7180.0,7410.0,7300.0,7150.0,7340.0,7500.0,7100.0,6960.0,7180.0,7430.0,7540.0,7800.0,7960.0,7610.0,7420.0,7340.0,7400.0,7210.0,7150.0,7140.0,6970.0,6880.0,7040.0,6830.0,6680.0,6510.0,6070.0,6060.0,6290.0,6470.0,6250.0,null,6200.0,5970.0,5900.0,5860.0,5820.0,5740.0,5790.0,5560.0,5390.0,5630.0,5780.0,5960.0,5650.0,5570.0,5360.0,5350.0,5200.0,5340.0,5090.0,5140.0,4850.0,4720.0,5054.0,5098.0,4852.0,4799.0,null,4820.0,5190.0,5210.0,5220.0,5170.0,4910.0,5000.0,5200.0,4791.0,4990.0,5130.0,5229.0,5060.0,5180.0,5360.0,5520.0,5510.0,5380.0,5560.0,5410.0,5400.0,5820.0,5930.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[987.8000000000001,1334.3000000000002,2071.3,3212.0000000000005,4282.3,6950.900000000001,15539.7,6547.200000000001,3308.8,4836.700000000001,5597.900000000001,8032.200000000001,9042.0,7645.000000000001,7117.000000000001,8591.0,6039.000000000001,5412.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1290.3000000000002,1779.8000000000002,3427.6000000000004,3919.3,6261.200000000001,13986.500000000002,14113.000000000002,7172.000000000001,4251.5,6295.3,9813.1,8368.800000000001,8147.700000000001,7326.000000000001,7964.000000000001,7920.000000000001,5654.000000000001,6402.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,-0.9,1.0,0.1,3.8,6.8,4.9,6.2,6.6,11.5,15.6,21.0,25.5,31.3,24.5,25.3,29.7,25.1,24.1,29.6,30.2,32.2,31.0,38.0,43.4,46.2,39.4,42.4,46.2,39.0,35.3,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,33.6,32.1,36.8,42.6,41.5,51.1,53.6,61.2,69.0,77.4,86.2,82.0,95.3,95.2,104.9,95.7,90.9,86.7,94.5,103.0,113.1,103.3,96.2,90.7,96.5,93.4,86.6,84.1,90.7,85.1,83.8,81.5,89.7,83.9,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,82.7,90.6,93.0,87.8,98.8,103.0,111.3,99.8,111.7,114.8,125.5,135.3,148.5,126.2,128.7,122.5,122.2,123.0,132.3,125.9,142.1,134.7,135.0,132.9,130.0,124.0,129.6,133.0,145.4,154.9,166.6,170.0,179.5,175.4,187.4,202.6,217.7,213.6,198.9,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,188.3,202.3,212.9,207.3,212.0,224.9,218.8,215.2,201.9,212.0,217.0,211.9,214.3,217.9,237.3,247.5,263.1,262.7,286.0,303.5,290.5,287.1,303.8,293.3,303.1,276.9,270.3,251.8,251.8,251.8,251.8,251.8,248.4,251.0,248.6,246.1,242.0,260.8,265.8,264.8,258.4,279.8,293.2,299.8,301.4,318.9,324.7,348.8,324.9,316.1,304.9,314.4,295.7,316.3,302.2,290.0,292.3,302.2,314.4,322.5,340.9,334.7,330.5,349.9,368.4,385.3,395.5,403.8,380.7,381.9,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,418.9,427.9,440.1,446.8,461.1,468.8,475.5,481.5,493.3,498.8,505.2,519.7,528.3,532.4,541.4,554.0,566.9,592.0,614.4,629.6,654.1,691.8,724.1,765.3,778.8,797.7,824.3,889.7,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,986.8,1041.1,1098.1,1147.4,1171.4,1100.9,1112.2,1153.6,1210.3,1255.8,1317.7,1386.2,1300.5,1236.6,1265.7,1201.8,1159.6,1134.6,1089.1,1058.8,1008.0,1075.9,1034.4,1020.6,968.5,953.4,1001.4,957.3,996.2,961.3,921.1,960.0,911.3,975.8,925.7,988.3,1034.4,989.6,966.6,981.1,998.8,936.9,899.4,853.2,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,835.8,827.2,858.5,891.2,916.8,892.6,885.5,862.8,861.4,901.2,899.7,867.0,811.4,828.5,861.4,894.1,931.2,875.6,844.1,858.5,851.2,877.0,857.1,848.4,898.3,936.9,981.1,986.8,1004.0,1052.5,991.0,981.1,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,929.7,932.5,941.4,979.0,1003.0,1035.2,1043.7,986.6,1053.0,1094.1,1148.8,1190.9,1134.5,1100.9,1163.9,1213.5,1222.1,1188.9,1213.9,1207.7,1193.3,1277.2,1269.7,1370.0,1331.3,1319.0,1297.4,1244.7,1260.1,1293.6,1312.8,1393.3,1440.5,1392.9,1352.9,1329.6,1321.0,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1314.3,1280.0,1283.6,1344.4,1311.0,1309.8,1308.0,1232.5,1195.7,1252.0,1232.5,1243.6,1280.0,1366.7,1456.3,1438.9,1481.9,1602.6,1706.4,1712.1,1804.5,1675.4,1622.1,1661.6,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1723.3,1701.0,1669.5,1653.9,1594.1,1581.2,1581.2,1590.7,1619.1,1748.4,1669.5,1609.6,1653.9,1691.9,1764.3,1792.7,1843.1,1757.8,1821.1,1874.6,1915.5,2026.2,1991.3,2155.5,2193.4,2208.9,2133.5,2344.6,2477.3,2559.2,2533.8,2546.7,2764.3,2849.2,2742.3,2650.5,2735.8,2786.2,2997.8,3174.4,3366.6,3120.6,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2918.9,2934.6,3132.2,3128.5,3088.8,3017.7,2982.2,2934.6,2978.0,2962.3,2930.9,2966.4,2962.3,2966.4,3002.0,3211.2,3140.1,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3045.4,3140.3,3096.3,3074.5,3074.5,3125.8,3045.4,2906.1,2767.2,2752.7,2738.1,2822.3,2752.7,2734.3,2745.4,2917.2,2971.9,3067.2,2990.3,2994.1,2957.4,2884.3,2781.8,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2734.3,2730.2,2685.4,2669.1,2652.8,2632.4,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2616.1,2687.4,2687.4,2742.0,2653.8,2637.0,2628.6,2725.2,2784.0,2721.0,2834.3,2851.1,2897.3,2981.3,2951.9,2972.9,2888.9,2834.3,2901.5,2855.3,2972.9,2998.1,2914.1,2830.1,2796.6,2830.1,2884.7,2926.7,2981.3,2972.9,3065.2,3048.4,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2927.6,2830.3,2787.5,2772.0,2725.3,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2712.1,2635.6,2610.0,2599.8,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2460.4,2577.1,2636.8,2555.3,2592.6,2683.2,2757.9,2827.2,2848.5,2763.2,2853.9,2816.5,2923.2,3003.1,3003.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[30.6,33.4,65.5,22.0,46.2,101.2,null,9.5,28.5,30.2,75.3,4.2,null,null,11.9,null,null,18.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-9.2,null,null,null,null,null,-9.9,-4.2,null,-7.8,-6.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}