📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[736.0,709.0,685.0,670.0,693.0,689.0,678.0,669.0,670.0,669.0,672.0,657.0,658.0,676.0,661.0,646.0,633.0,637.0,634.0,618.0,610.0,620.0,649.0,654.0,652.0,637.0,637.0,638.0,632.0,627.0,627.0,625.0,637.0,634.0,629.0,624.0,610.0,610.0,613.0,606.0,626.0,629.0,610.0,603.0,598.0,598.0,626.0,644.0,621.0,622.0,619.0,606.0,610.0,611.0,607.0,639.0,622.0,631.0,637.0,626.0,616.0,614.0,607.0,606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637.0,617.0,622.0,622.0,626.0,618.0,653.0,674.0,685.0,662.0,655.0,650.0,646.0,644.0,669.0,685.0,666.0,661.0,663.0,665.0,666.0,669.0,662.0,665.0,706.0,690.0,697.0,663.0,654.0,653.0,624.0,606.0,613.0,614.0,619.0,638.0,641.0,645.0,627.0,653.0,653.0,637.0,673.0,665.0,678.0,678.0,669.0,654.0,654.0,661.0,654.0,652.0,650.0,651.0,647.0,651.0,654.0,652.0,645.0,641.0,649.0,647.0,652.0,655.0,655.0,652.0,649.0,646.0,677.0,694.0,678.0,708.0,730.0,708.0,714.0,694.0,null,null,682.0,678.0,701.0,693.0,696.0,708.0,743.0,744.0,720.0,717.0,691.0,653.0,669.0,657.0,653.0,657.0,693.0,688.0,669.0,694.0,722.0,723.0,700.0,686.0,702.0,678.0,678.0,689.0,713.0,698.0,694.0,688.0,695.0,701.0,691.0,678.0,692.0,686.0,677.0,689.0,676.0,674.0,677.0,677.0,664.0,663.0,660.0,669.0,671.0,669.0,694.0,708.0,686.0,677.0,675.0,670.0,654.0,653.0,647.0,638.0,633.0,638.0,647.0,641.0,645.0,654.0,638.0,648.0,646.0,649.0,648.0,664.0,667.0,645.0,612.0,632.0,594.0,586.0,583.0,583.0,598.0,598.0,590.0,566.0,581.0,582.0,562.0,553.0,557.0,549.0,530.0,519.0,531.0,548.0,523.0,547.0,567.0,594.0,585.0,571.0,576.0,582.0,573.0,566.0,574.0,574.0,574.0,559.0,551.0,548.0,558.0,561.0,571.0,580.0,565.0,572.0,596.0,620.0,649.0,606.0,614.0,629.0,660.0,665.0,645.0,617.0,647.0,656.0,660.0,629.0,630.0,614.0,606.0,599.0,null,null,604.0,582.0,590.0,588.0,594.0,590.0,574.0,567.0,566.0,null,null,566.0,559.0,549.0,578.0,558.0,550.0,561.0,550.0,588.0,599.0,618.0,623.0,598.0,586.0,586.0,611.0,606.0,596.0,606.0,637.0,643.0,619.0,614.0,614.0,637.0,653.0,639.0,662.0,688.0,714.0,748.0,777.0,811.0,872.0,870.0,862.0,906.0,945.0,null,1030.0,1064.0,1115.0,1166.0,1210.0,1270.0,1225.0,1210.0,1150.0,1092.0,1053.0,1008.0,1001.0,null,956.0,956.0,955.0,925.0,898.0,947.0,905.0,894.0,834.0,798.0,758.0,720.0,795.0,830.0,787.0,759.0,800.0,782.0,791.0,761.0,795.0,767.0,758.0,737.0,712.0,714.0,747.0,748.0,742.0,728.0,718.0,710.0,677.0,697.0,691.0,692.0,728.0,749.0,722.0,713.0,698.0,730.0,726.0,701.0,698.0,689.0,691.0,689.0,724.0,709.0,704.0,726.0,739.0,727.0,731.0,742.0,732.0,735.0,726.0,734.0,741.0,777.0,803.0,843.0,834.0,826.0,823.0,868.0,844.0,819.0,840.0,819.0,814.0,803.0,798.0,799.0,807.0,783.0,775.0,807.0,812.0,854.0,878.0,846.0,845.0,825.0,806.0,825.0,806.0,802.0,799.0,807.0,798.0,783.0,821.0,824.0,812.0,791.0,792.0,790.0,796.0,798.0,789.0,789.0,797.0,785.0,790.0,805.0,798.0,827.0,851.0,836.0,847.0,849.0,888.0,921.0,965.0,1000.0,1046.0,992.0,998.0,1034.0,996.0,989.0,1033.0,1037.0,1053.0,1044.0,1099.0,1143.0,1165.0,1111.0,1135.0,1165.0,1107.0,1078.0,1041.0,1005.0,949.0,924.0,965.0,992.0,967.0,1031.0,1076.0,1090.0,1076.0,1101.0,1089.0,1127.0,1174.0,1166.0,1245.0,1265.0,1328.0,1392.0,1462.0,1534.0,null,1500.0,1609.0,1608.0,1688.0,1612.0,1573.0,1538.0,1603.0,1673.0,1756.0,1675.0,1616.0,1572.0,1620.0,1594.0,1537.0,1517.0,1572.0,1525.0,1515.0,1495.0,1564.0,1516.0,1435.0,null,null,1366.0,1462.0,1517.0,1528.0,1532.0,1508.0,1476.0,1467.0,1470.0,1537.0,1599.0,1671.0,1751.0,1828.0,1851.0,1802.0,1907.0,1947.0,2027.0,1916.0,2030.0,2059.0,2162.0,2256.0,null,null,2383.0,2169.0,2193.0,2134.0,2130.0,2138.0,2228.0,2166.0,2321.0,2250.0,2254.0,2233.0,2206.0,2149.0,2201.0,2234.0,2354.0,2445.0,2556.0,2589.0,2681.0,2641.0,2757.0,2902.0,3046.0,3007.0,2866.0,2765.0,2667.0,2673.0,2555.0,2484.0,2368.0,2264.0,2157.0,2102.0,2074.0,1959.0,1954.0,2024.0,2111.0,2177.0,2234.0,2218.0,2338.0,2280.0,2202.0,2280.0,2219.0,2234.0,2110.0,2035.0,2042.0,2115.0,2196.0,2287.0,2397.0,2504.0,2544.0,2465.0,2591.0,2717.0,2812.0,2761.0,2804.0,2919.0,2865.0,2832.0,2713.0,2804.0,2848.0,2803.0,2824.0,2856.0,3031.0,3123.0,3263.0,3259.0,3469.0,3625.0,3510.0,3479.0,3629.0,3534.0,3622.0,3387.0,3328.0,3162.0,3113.0,3208.0,3368.0,3455.0,3421.0,3447.0,3423.0,3399.0,3358.0,3542.0,3592.0,3582.0,3519.0,3730.0,3861.0,3925.0,3941.0,4113.0,4170.0,4406.0,4172.0,4085.0,3976.0,4068.0,3885.0,4087.0,3949.0,3830.0,3852.0,3949.0,4070.0,4149.0,4329.0,4268.0,4228.0,4417.0,4599.0,4765.0,4865.0,4947.0,4720.0,4731.0,5051.0,4765.0,4771.0,4931.0,4865.0,5018.0,4919.0,5152.0,5304.0,5355.0,5496.0,5607.0,5656.0,5755.0,5887.0,5961.0,6116.0,6200.0,6273.0,6338.0,6467.0,6527.0,6597.0,6754.0,6849.0,6893.0,6991.0,7129.0,7269.0,7544.0,7788.0,7954.0,8220.0,8631.0,8984.0,9433.0,9580.0,9785.0,10075.0,null,null,10788.0,11283.0,11847.0,12439.0,13061.0,13550.0,12395.0,12307.0,11746.0,11468.0,12168.0,12536.0,13162.0,13819.0,14510.0,15107.0,15398.0,14545.0,14680.0,15183.0,15869.0,16420.0,17169.0,17999.0,null,null,null,16962.0,16188.0,16539.0,15765.0,15255.0,14951.0,14401.0,14034.0,13420.0,14241.0,13739.0,13571.0,12941.0,12757.0,13340.0,12805.0,13276.0,12853.0,12366.0,12837.0,12247.0,13029.0,12422.0,13180.0,13739.0,13196.0,12917.0,13093.0,13308.0,12558.0,12103.0,11545.0,11385.0,10803.0,10404.0,10133.0,10196.0,9949.0,9542.0,null,null,null,null,9478.0,9095.0,9024.0,9000.0,8888.0,8840.0,8832.0,8832.0,8800.0,8784.0,8776.0,8736.0,8489.0,8298.0,8274.0,8258.0,8258.0,8250.0,8234.0,8234.0,8226.0,8226.0,8226.0,8226.0,7763.0,8018.0,8010.0,8800.0,8800.0,8856.0,8649.0,8377.0,8058.0,8026.0,7986.0,7954.0,7938.0,7707.0,7699.0,7699.0,7691.0,7683.0,7659.0,7659.0,7651.0,7643.0,7643.0,7643.0,7643.0,7643.0,7611.0,7524.0,7516.0,7516.0,7436.0,8162.0,8298.0,8569.0,8130.0,7899.0,7556.0,8082.0,7946.0,7675.0,null,null,null,7444.0,7883.0,null,null,8258.0,8537.0,8298.0,8625.0,9024.0,9446.0,9917.0,9614.0,10492.0,10843.0,10843.0,10643.0,10731.0,10364.0,10244.0,10795.0,10795.0,11313.0,10755.0,11385.0,10587.0,10372.0,10053.0,9694.0,9239.0,9000.0,8864.0,8441.0,8218.0,8002.0,7755.0,8226.0,8465.0,8106.0,7803.0,7508.0,7659.0,7292.0,6997.0,7085.0,6662.0,6550.0,6590.0,6502.0,6383.0,6303.0,6279.0,6231.0,6199.0,6199.0,6199.0,6175.0,6135.0,6135.0,6127.0,6119.0,6111.0,6103.0,6095.0,6088.0,6080.0,6064.0,6056.0,6048.0,6040.0,6159.0,6000.0,6439.0,6654.0,6526.0,6470.0,6351.0,6327.0,6319.0,6311.0,6303.0,6295.0,6287.0,6279.0,6271.0,6255.0,6255.0,6255.0,6255.0,6255.0,6183.0,6175.0,6167.0,6159.0,6159.0,6151.0,6111.0,6080.0,6080.0,6072.0,6072.0,null,6072.0,6072.0,6064.0,5928.0,5904.0,5904.0,5872.0,null,5872.0,null,5872.0,5872.0,5872.0,5856.0,5784.0,5768.0,5760.0,5760.0,5760.0,5736.0,5609.0,5609.0,5609.0,5609.0,5609.0,5609.0,5609.0,5601.0,5601.0,5561.0,5689.0,5545.0,5346.0,5218.0,5449.0,5282.0,5258.0,5210.0,5385.0,5569.0,5713.0,5577.0,5537.0,5409.0,5401.0,5625.0,5617.0,5433.0,null,null,null,5121.0,5217.0,5401.0,5585.0,5794.0,5481.0,5305.0,5385.0,5345.0,5489.0,5377.0,5329.0,5609.0,5826.0,6074.0,6106.0,6202.0,6475.0,6130.0,6074.0,5786.0,5962.0,6186.0,6347.0,6074.0,5962.0,6122.0,6090.0,5922.0,5649.0,5770.0,5449.0,5265.0,5032.0,5008.0,4672.0,4528.0,4752.0,4608.0,4808.0,5032.0,4760.0,4672.0,4696.0,4664.0,4512.0,4343.0,4175.0,3991.0,3798.0,3788.0,3685.0,3512.0,3691.0,3660.0,3467.0,3354.0,3190.0,3239.0,3332.0,3187.0,3132.0,3367.0,3489.0,3643.0,3721.0,3798.0,3586.0,3869.0,3668.0,3766.0,3822.0,3755.0,3836.0,3646.0,3677.0,3606.0,3474.0,3430.0,3229.0,3229.0,3409.0,3245.0,3164.0,3046.0,3003.0,2997.0,3021.0,3125.0,3116.0,2996.0,2893.0,2803.0,2721.0,2769.0,2634.0,2613.0,2779.0,2874.0,2853.0,2819.0,2979.0,3061.0,2950.0,2925.0,2869.0,2981.0,2913.0,2917.0,2885.0,2859.0,2845.0,2780.0,2773.0,2737.0,2753.0,2725.0,2656.0,2604.0,2524.0,2489.0,2398.0,2339.0,2434.0,2548.0,2484.0,2623.0,2644.0,2648.0,2525.0,2630.0,2535.0,2501.0,2524.0,2471.0,2418.0,2468.0,2419.0,2452.0,2434.0,2460.0,2516.0,2578.0,2642.0,2725.0,2676.0,2600.0,2644.0,2725.0,2725.0,2606.0,2547.0,2491.0,2519.0,2498.0,2555.0,2558.0,2669.0,2676.0,2699.0,2797.0,2859.0,2943.0,2965.0,2817.0,2989.0,3095.0,3237.0,3346.0,3200.0,3113.0,null,null,3276.0,3405.0,3427.0,3341.0,3406.0,3390.0,3352.0,3570.0,3550.0,3810.0,3710.0,3678.0,3622.0,3486.0,3526.0,3612.0,3662.0,3870.0,3993.0,3870.0,3765.0,3705.0,3684.0,3430.0,3450.0,3726.0,3598.0,3586.0,3605.0,3782.0,3789.0,3633.0,3607.0,3678.0,3539.0,3489.0,3628.0,3634.0,3630.0,3826.0,4001.0,4047.0,4095.0,4353.0,4423.0,4239.0,4183.0,4407.0,4544.0,4471.0,4712.0,4648.0,4568.0,4399.0,4135.0,4111.0,3911.0,4159.0,null,3951.0,3959.0,null,null,3639.0,3606.0,3648.0,3573.0,3515.0,3356.0,3366.0,3333.0,3445.0,3501.0,3513.0,3436.0,3645.0,3570.0,3720.0,3622.0,3755.0,3797.0,3639.0,3768.0,3868.0,3871.0,3849.0,3861.0,4065.0,3984.0,4045.0,4053.0,4144.0,4057.0,4078.0,4108.0,4086.0,4136.0,4111.0,4342.0,4301.0,4185.0,3846.0,3697.0,3557.0,3454.0,3530.0,3515.0,3336.0,3287.0,3232.0,3187.0,3267.0,3135.0,3178.0,3194.0,3266.0,3258.0,3095.0,3088.0,3108.0,3151.0,3175.0,3175.0,3045.0,2979.0,2845.0,2811.0,2812.0,2920.0,2916.0,2895.0,2978.0,3009.0,3149.0,3317.0,3391.0,3416.0,3415.0,3209.0,3235.0,3400.0,3514.0,3696.0,3805.0,3798.0,3749.0,3755.0,3883.0,3747.0,3824.0,3779.0,3734.0,3648.0,3751.0,3807.0,3797.0,3762.0,3772.0,3807.0,3902.0,null,null,null,4170.0,4069.0,4080.0,4260.0,4160.0,4157.0,4152.0,3929.0,3821.0,3987.0,3929.0,3962.0,4069.0,4325.0,4590.0,4538.0,4665.0,5021.0,null,5327.0,5343.0,5616.0,5236.0,5079.0,5194.0,5079.0,4748.0,4483.0,4260.0,4210.0,4301.0,4285.0,3962.0,4020.0,4285.0,4376.0,4384.0,4615.0,4533.0,4351.0,4251.0,4615.0,4557.0,4516.0,4781.0,4723.0,4640.0,4599.0,4442.0,4409.0,4409.0,4433.0,4508.0,4847.0,4640.0,4483.0,4599.0,4698.0,4888.0,4963.0,5095.0,4872.0,5037.0,5178.0,5285.0,5575.0,5484.0,5914.0,6013.0,6055.0,5856.0,6410.0,6758.0,6973.0,6907.0,6940.0,7510.0,7734.0,null,7452.0,7213.0,7436.0,7568.0,8122.0,8586.0,9090.0,8445.0,7916.0,7370.0,6873.0,6601.0,6907.0,6683.0,7031.0,6526.0,7105.0,7361.0,7097.0,null,6766.0,6361.0,6518.0,6576.0,6385.0,6816.0,6725.0,6741.0,6311.0,6377.0,5856.0,5922.0,5955.0,5964.0,5889.0,6179.0,6361.0,6427.0,6154.0,6154.0,6237.0,6129.0,6038.0,6005.0,5964.0,6022.0,null,null,null,null,5581.0,5292.0,5123.0,5106.0,4860.0,4877.0,5004.0,4987.0,4987.0,5038.0,5199.0,5258.0,5419.0,5190.0,5046.0,5190.0,5470.0,5801.0,5691.0,5504.0,5292.0,5292.0,5072.0,5131.0,5063.0,4927.0,4877.0,4775.0,4843.0,4707.0,4698.0,4885.0,5089.0,5318.0,5233.0,5258.0,5275.0,5343.0,5385.0,5513.0,5903.0,5640.0,5937.0,5767.0,5767.0,5691.0,5843.0,5852.0,5767.0,5699.0,5614.0,5411.0,5428.0,5835.0,5826.0,5606.0,5818.0,5759.0,5564.0,5292.0,5089.0,5267.0,5165.0,5004.0,4961.0,5224.0,5173.0,4987.0,5385.0,5436.0,5250.0,5080.0,5055.0,4834.0,4868.0,5089.0,5114.0,5097.0,5267.0,5301.0,5326.0,5504.0,5504.0,5852.0,5784.0,5708.0,5597.0,5581.0,5597.0,5606.0,5877.0,6106.0,6446.0,6412.0,6556.0,6403.0,6530.0,6522.0,6479.0,6513.0,6937.0,6929.0,6844.0,6692.0,6615.0,6513.0,6607.0,6573.0,6505.0,6581.0,6573.0,6581.0,6658.0,7107.0,6954.0,6751.0,6717.0,6853.0,6759.0,6641.0,6912.0,6870.0,6870.0,6878.0,7412.0,7277.0,7268.0,7446.0,7421.0,7133.0,7311.0,7294.0,6853.0,6878.0,6878.0,7446.0,7845.0,8218.0,8532.0,8990.0,8651.0,8447.0,8210.0,8057.0,8244.0,8023.0,8074.0,7930.0,7616.0,7735.0,7480.0,7345.0,7853.0,8277.0,8133.0,7777.0,7395.0,7446.0,7345.0,7302.0,7557.0,7735.0,7362.0,7217.0,7294.0,7243.0,7243.0,7149.0,7031.0,6887.0,6904.0,6963.0,7294.0,7514.0,7412.0,7362.0,7362.0,7480.0,7294.0,6971.0,6649.0,6615.0,6581.0,6776.0,null,null,6615.0,6573.0,6598.0,6997.0,7124.0,7345.0,7166.0,7175.0,7090.0,6921.0,6683.0,6573.0,6895.0,6853.0,6870.0,6675.0,6658.0,6361.0,6259.0,5945.0,5911.0,6089.0,6251.0,6132.0,null,6149.0,6047.0,5988.0,5928.0,6064.0,6132.0,5979.0,5903.0,5826.0,5759.0,5716.0,5776.0,null,null,5674.0,5631.0,5597.0,5564.0,5606.0,5462.0,5589.0,5657.0,5513.0,5199.0,5156.0,5131.0,5106.0,5462.0,5521.0,5614.0,5801.0,5750.0,5479.0,5360.0,null,null,null,null,5688.0,5901.0,5794.0,5564.0,5644.0,5324.0,5005.0,5218.0,5102.0,5085.0,null,5067.0,5111.0,5049.0,5031.0,5111.0,5200.0,5244.0,5111.0,5209.0,5253.0,5324.0,5360.0,5413.0,5493.0,5590.0,5599.0,5679.0,5706.0,5573.0,5759.0,5919.0,5981.0,5981.0,5821.0,5857.0,6016.0,5998.0,6114.0,6185.0,6167.0,6158.0,6061.0,6025.0,5990.0,5945.0,5910.0,5910.0,5910.0,5910.0,5901.0,5865.0,5928.0,5839.0,5661.0,5635.0,5599.0,5510.0,5484.0,5475.0,5466.0,5431.0,5732.0,5874.0,5706.0,5626.0,5555.0,5395.0,5395.0,5386.0,5377.0,5368.0,5386.0,5457.0,5413.0,5581.0,5741.0,5892.0,5892.0,6007.0,5821.0,5786.0,5768.0,5972.0,6096.0,5963.0,6203.0,6238.0,6336.0,6513.0,6451.0,6495.0,6318.0,6203.0,6345.0,6247.0,null,6495.0,6549.0,6371.0,6194.0,6123.0,6194.0,6309.0,6398.0,6513.0,6495.0,6691.0,6655.0,6424.0,6238.0,6318.0,6416.0,6602.0,6788.0,6930.0,6904.0,6682.0,6584.0,6549.0,6442.0,6389.0,6345.0,6256.0,6149.0,6203.0,5936.0,5821.0,5670.0,5502.0,5484.0,5546.0,5688.0,5546.0,5466.0,null,5360.0,5297.0,5235.0,5200.0,5164.0,5138.0,4969.0,4854.0,4960.0,5022.0,5085.0,4987.0,4872.0,4889.0,4756.0,4712.0,4694.0,4561.0,4446.0,4330.0,4250.0,4392.0,4487.0,4348.0,4353.0,4258.0,null,4492.0,4534.0,4525.0,4508.0,4375.0,4330.0,4552.0,4366.0,4261.0,4455.0,4555.0,4419.0,4481.0,4632.0,4756.0,4872.0,4907.0,4765.0,4916.0,4854.0,5031.0,5164.0,5262.0,5280.0,5431.0,5413.0,5475.0,5493.0,5297.0,5164.0,5342.0,5413.0,5537.0,5679.0,5848.0,5812.0,5608.0,5652.0,5759.0,5626.0,5794.0,5910.0,5936.0,5910.0,5750.0,5670.0,5617.0,5404.0,5280.0,5129.0,5164.0,5014.0,4880.0,4774.0,4641.0,4508.0,4712.0,4455.0,4384.0,4304.0,4344.0,4295.0,4482.0,4525.0,4459.0,4525.0,4481.0,null,null,null,null,null,4356.0,4328.0,4301.0,4310.0,4265.0,4180.0,4210.0,4189.0],"high":[736.0,758.0,719.0,696.0,702.0,718.0,701.0,688.0,696.0,679.0,680.0,677.0,673.0,693.0,681.0,665.0,662.0,648.0,641.0,637.0,621.0,626.0,649.0,661.0,675.0,656.0,647.0,653.0,645.0,636.0,637.0,638.0,637.0,650.0,643.0,630.0,637.0,622.0,617.0,614.0,626.0,633.0,622.0,612.0,609.0,599.0,626.0,649.0,647.0,626.0,635.0,622.0,617.0,626.0,614.0,639.0,653.0,640.0,653.0,645.0,637.0,632.0,614.0,614.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658.0,639.0,633.0,635.0,630.0,633.0,653.0,674.0,694.0,693.0,676.0,662.0,660.0,650.0,670.0,687.0,684.0,678.0,673.0,677.0,691.0,689.0,681.0,681.0,706.0,726.0,705.0,708.0,665.0,669.0,660.0,624.0,622.0,628.0,621.0,638.0,657.0,652.0,642.0,657.0,662.0,659.0,673.0,678.0,682.0,697.0,682.0,673.0,666.0,670.0,670.0,664.0,654.0,661.0,666.0,669.0,665.0,658.0,656.0,646.0,650.0,657.0,657.0,666.0,673.0,659.0,654.0,653.0,678.0,701.0,714.0,724.0,740.0,740.0,740.0,726.0,null,null,703.0,698.0,708.0,704.0,699.0,716.0,743.0,770.0,756.0,724.0,710.0,682.0,684.0,675.0,662.0,669.0,693.0,708.0,681.0,701.0,725.0,734.0,734.0,709.0,702.0,702.0,701.0,694.0,717.0,716.0,702.0,701.0,710.0,714.0,701.0,694.0,698.0,701.0,690.0,694.0,697.0,689.0,681.0,682.0,678.0,670.0,677.0,670.0,690.0,677.0,700.0,717.0,715.0,699.0,685.0,683.0,677.0,662.0,662.0,650.0,652.0,647.0,660.0,663.0,651.0,662.0,657.0,650.0,646.0,649.0,655.0,665.0,682.0,669.0,644.0,638.0,637.0,606.0,593.0,598.0,614.0,606.0,598.0,601.0,585.0,587.0,575.0,558.0,558.0,554.0,543.0,534.0,533.0,548.0,533.0,547.0,567.0,594.0,610.0,582.0,590.0,587.0,586.0,578.0,582.0,586.0,582.0,574.0,559.0,554.0,564.0,577.0,578.0,589.0,585.0,578.0,596.0,620.0,649.0,630.0,628.0,646.0,660.0,681.0,677.0,644.0,647.0,673.0,668.0,666.0,653.0,639.0,618.0,611.0,null,null,616.0,613.0,607.0,614.0,614.0,607.0,597.0,578.0,578.0,null,null,578.0,574.0,574.0,578.0,597.0,569.0,572.0,576.0,588.0,602.0,618.0,645.0,634.0,608.0,590.0,611.0,626.0,606.0,618.0,637.0,659.0,657.0,642.0,633.0,638.0,653.0,666.0,668.0,688.0,714.0,748.0,777.0,811.0,893.0,918.0,885.0,906.0,945.0,null,1030.0,1064.0,1117.0,1166.0,1210.0,1270.0,1340.0,1210.0,1150.0,1156.0,1053.0,1008.0,1053.0,null,956.0,956.0,989.0,973.0,932.0,947.0,965.0,910.0,886.0,798.0,758.0,720.0,795.0,830.0,838.0,798.0,800.0,823.0,820.0,811.0,795.0,799.0,775.0,766.0,759.0,730.0,747.0,767.0,774.0,768.0,738.0,737.0,712.0,709.0,710.0,710.0,728.0,758.0,766.0,728.0,723.0,738.0,748.0,732.0,724.0,712.0,702.0,697.0,724.0,742.0,718.0,735.0,754.0,738.0,750.0,752.0,750.0,745.0,740.0,746.0,744.0,777.0,803.0,843.0,877.0,866.0,841.0,868.0,892.0,836.0,843.0,846.0,838.0,838.0,834.0,811.0,821.0,826.0,795.0,807.0,840.0,862.0,890.0,882.0,869.0,854.0,834.0,830.0,826.0,819.0,822.0,823.0,807.0,798.0,821.0,843.0,836.0,822.0,809.0,805.0,811.0,810.0,805.0,806.0,806.0,798.0,801.0,806.0,838.0,834.0,851.0,860.0,862.0,866.0,888.0,925.0,965.0,1000.0,1046.0,1090.0,1017.0,1034.0,1076.0,1012.0,1033.0,1083.0,1084.0,1073.0,1099.0,1143.0,1197.0,1159.0,1169.0,1181.0,1181.0,1125.0,1041.0,1040.0,1037.0,989.0,968.0,992.0,1021.0,1031.0,1076.0,1101.0,1113.0,1132.0,1101.0,1127.0,1174.0,1222.0,1245.0,1265.0,1328.0,1392.0,1462.0,1534.0,null,1627.0,1609.0,1608.0,1688.0,1764.0,1676.0,1573.0,1603.0,1673.0,1756.0,1763.0,1706.0,1628.0,1635.0,1659.0,1619.0,1554.0,1572.0,1580.0,1556.0,1524.0,1566.0,1568.0,1511.0,null,null,1470.0,1462.0,1517.0,1590.0,1548.0,1555.0,1517.0,1499.0,1486.0,1537.0,1599.0,1671.0,1751.0,1828.0,1919.0,1873.0,1907.0,1947.0,2039.0,2064.0,2033.0,2059.0,2162.0,2257.0,null,null,2433.0,2398.0,2366.0,2242.0,2177.0,2165.0,2228.0,2314.0,2321.0,2381.0,2304.0,2332.0,2314.0,2236.0,2234.0,2274.0,2354.0,2445.0,2556.0,2677.0,2713.0,2710.0,2810.0,2902.0,3046.0,3175.0,3075.0,2903.0,2667.0,2800.0,2790.0,2591.0,2473.0,2338.0,2234.0,2145.0,2154.0,2102.0,2070.0,2024.0,2111.0,2210.0,2234.0,2305.0,2338.0,2402.0,2335.0,2304.0,2331.0,2266.0,2265.0,2050.0,2106.0,2115.0,2196.0,2287.0,2397.0,2504.0,2619.0,2553.0,2591.0,2717.0,2812.0,2912.0,2862.0,2936.0,2976.0,2931.0,2954.0,2886.0,2920.0,2912.0,2913.0,2948.0,3031.0,3123.0,3263.0,3416.0,3469.0,3625.0,3770.0,3542.0,3629.0,3686.0,3652.0,3387.0,3328.0,3271.0,3113.0,3208.0,3368.0,3527.0,3485.0,3550.0,3566.0,3505.0,3445.0,3542.0,3665.0,3750.0,3646.0,3730.0,3861.0,4052.0,4059.0,4113.0,4236.0,4406.0,4610.0,4309.0,4209.0,4149.0,4149.0,4122.0,4205.0,3941.0,4008.0,4018.0,4070.0,4219.0,4329.0,4472.0,4390.0,4417.0,4599.0,4765.0,4865.0,5086.0,5106.0,4982.0,5051.0,5247.0,4972.0,4931.0,5026.0,5026.0,5026.0,5152.0,5304.0,5355.0,5496.0,5607.0,5656.0,5755.0,5887.0,5961.0,6116.0,6200.0,6273.0,6338.0,6467.0,6527.0,6597.0,6754.0,6849.0,6893.0,6991.0,7129.0,7269.0,7544.0,7788.0,7954.0,8220.0,8631.0,8984.0,9433.0,9580.0,9785.0,10075.0,null,null,10788.0,11283.0,11847.0,12439.0,13061.0,13550.0,13699.0,12765.0,12901.0,12111.0,12168.0,12536.0,13162.0,13819.0,14510.0,15107.0,15784.0,15709.0,15159.0,15183.0,15869.0,16420.0,17177.0,17999.0,null,null,null,17840.0,16188.0,16994.0,16874.0,15255.0,15901.0,15638.0,14760.0,14760.0,14513.0,14417.0,13962.0,14002.0,13148.0,13340.0,13763.0,13699.0,13404.0,12606.0,12909.0,13164.0,13029.0,13324.0,13180.0,14313.0,14545.0,13404.0,13148.0,13308.0,13635.0,12534.0,11968.0,12151.0,11569.0,10811.0,10771.0,10707.0,10268.0,10372.0,null,null,null,null,9973.0,9095.0,9024.0,9000.0,8888.0,8840.0,8832.0,8832.0,8800.0,8784.0,8776.0,8736.0,9159.0,8298.0,8274.0,8258.0,8258.0,8250.0,8234.0,8234.0,8226.0,8226.0,8226.0,8226.0,7763.0,8018.0,8010.0,8800.0,8800.0,9223.0,9167.0,8649.0,8058.0,8026.0,7986.0,7954.0,8178.0,7707.0,7699.0,7699.0,7691.0,7683.0,7659.0,7659.0,7651.0,7643.0,7643.0,7643.0,7643.0,7643.0,7611.0,7524.0,7516.0,7516.0,7436.0,8162.0,8298.0,8569.0,8537.0,8353.0,8098.0,8082.0,8298.0,8058.0,null,null,null,7819.0,7883.0,null,null,8258.0,8585.0,8561.0,8625.0,9024.0,9446.0,9917.0,10412.0,10492.0,10843.0,11377.0,11202.0,10890.0,10946.0,10531.0,10795.0,10795.0,11313.0,11297.0,11393.0,11569.0,11130.0,10699.0,10085.0,9494.0,9000.0,9183.0,8856.0,8696.0,8593.0,8162.0,8226.0,8465.0,8696.0,8329.0,7978.0,7954.0,7803.0,6997.0,7308.0,7236.0,6614.0,6798.0,6582.0,6494.0,6303.0,6383.0,6231.0,6199.0,6199.0,6199.0,6199.0,6135.0,6135.0,6127.0,6119.0,6111.0,6103.0,6095.0,6088.0,6080.0,6064.0,6056.0,6048.0,6040.0,6215.0,6247.0,6439.0,6654.0,6678.0,6638.0,6383.0,6327.0,6319.0,6311.0,6303.0,6295.0,6287.0,6279.0,6271.0,6255.0,6255.0,6255.0,6255.0,6255.0,6183.0,6175.0,6167.0,6159.0,6159.0,6151.0,6111.0,6080.0,6080.0,6072.0,6072.0,null,6072.0,6072.0,6064.0,5928.0,5904.0,5904.0,5872.0,null,5872.0,null,5872.0,5872.0,5872.0,5856.0,5784.0,5768.0,5760.0,5760.0,5760.0,5736.0,5609.0,5609.0,5609.0,5609.0,5609.0,5609.0,5609.0,5601.0,5601.0,5752.0,5776.0,5832.0,5625.0,5425.0,5449.0,5585.0,5409.0,5401.0,5417.0,5569.0,5824.0,5744.0,5633.0,5633.0,5545.0,5625.0,5824.0,5720.0,null,null,null,5337.0,5329.0,5401.0,5585.0,5850.0,5914.0,5665.0,5441.0,5513.0,5609.0,5689.0,5505.0,5617.0,5826.0,6074.0,6323.0,6395.0,6475.0,6659.0,6242.0,6050.0,6010.0,6186.0,6395.0,6483.0,6186.0,6170.0,6331.0,6234.0,5994.0,5882.0,5810.0,5689.0,5449.0,5321.0,5137.0,4808.0,4752.0,4848.0,4808.0,5032.0,5193.0,4824.0,4776.0,4808.0,4712.0,4471.0,4463.0,4055.0,3935.0,3919.0,3838.0,3726.0,3691.0,3742.0,3560.0,3579.0,3446.0,3358.0,3386.0,3372.0,3365.0,3367.0,3489.0,3643.0,3721.0,3866.0,3821.0,3869.0,3830.0,3872.0,3903.0,3914.0,3890.0,3846.0,3764.0,3758.0,3646.0,3573.0,3431.0,3462.0,3409.0,3450.0,3285.0,3230.0,3085.0,3077.0,3093.0,3165.0,3169.0,3120.0,3045.0,2939.0,2964.0,2861.0,2803.0,2747.0,2779.0,2874.0,2953.0,2858.0,2979.0,3084.0,3107.0,2972.0,3067.0,3081.0,3013.0,2991.0,3001.0,2955.0,2925.0,2957.0,2923.0,2885.0,2804.0,2900.0,2725.0,2672.0,2709.0,2575.0,2499.0,2500.0,2509.0,2548.0,2622.0,2623.0,2692.0,2680.0,2675.0,2714.0,2668.0,2683.0,2572.0,2577.0,2468.0,2524.0,2510.0,2483.0,2471.0,2519.0,2563.0,2588.0,2642.0,2740.0,2788.0,2762.0,2741.0,2748.0,2813.0,2804.0,2668.0,2551.0,2543.0,2563.0,2596.0,2627.0,2669.0,2760.0,2725.0,2797.0,2859.0,2943.0,3031.0,3020.0,2989.0,3097.0,3237.0,3346.0,3430.0,3205.0,null,null,3276.0,3405.0,3597.0,3430.0,3437.0,3517.0,3462.0,3570.0,3633.0,3810.0,3886.0,3726.0,3710.0,3742.0,3709.0,3670.0,3716.0,3870.0,3996.0,4135.0,3961.0,3782.0,3781.0,3766.0,3596.0,3726.0,3833.0,3606.0,3726.0,3791.0,3886.0,3878.0,3766.0,3686.0,3715.0,3670.0,3644.0,3726.0,3710.0,3826.0,4001.0,4230.0,4231.0,4353.0,4576.0,4423.0,4496.0,4471.0,4584.0,4648.0,4712.0,4952.0,4784.0,4624.0,4399.0,4383.0,4055.0,4159.0,null,4247.0,4039.0,null,null,3854.0,3747.0,3821.0,3714.0,3681.0,3466.0,3499.0,3454.0,3507.0,3555.0,3589.0,3482.0,3645.0,3755.0,3763.0,3780.0,3813.0,3856.0,3854.0,3846.0,3888.0,4012.0,3961.0,3945.0,4119.0,4119.0,4094.0,4117.0,4218.0,4209.0,4194.0,4299.0,4251.0,4293.0,4251.0,4392.0,4450.0,4384.0,4136.0,3888.0,3747.0,3639.0,3557.0,3631.0,3457.0,3418.0,3324.0,3297.0,3352.0,3391.0,3235.0,3325.0,3308.0,3324.0,3226.0,3156.0,3190.0,3224.0,3291.0,3223.0,3217.0,3127.0,2994.0,2990.0,2876.0,2931.0,2994.0,2934.0,3018.0,3060.0,3149.0,3317.0,3505.0,3555.0,3464.0,3474.0,3389.0,3499.0,3514.0,3696.0,3902.0,3962.0,3869.0,3868.0,3998.0,3960.0,3890.0,3905.0,3835.0,3846.0,3804.0,3854.0,3937.0,3878.0,3809.0,3849.0,3956.0,null,null,null,4170.0,4368.0,4209.0,4384.0,4359.0,4242.0,4266.0,4235.0,4053.0,4028.0,4103.0,4012.0,4119.0,4325.0,4590.0,4800.0,4869.0,5021.0,null,5327.0,5624.0,5732.0,5765.0,5368.0,5368.0,5352.0,5252.0,4921.0,4516.0,4442.0,4359.0,4342.0,4367.0,4127.0,4285.0,4475.0,4467.0,4615.0,4789.0,4549.0,4442.0,4615.0,4905.0,4706.0,4781.0,4971.0,4806.0,4723.0,4665.0,4582.0,4591.0,4533.0,4640.0,4847.0,4963.0,4781.0,4665.0,4756.0,4988.0,5087.0,5186.0,5236.0,5087.0,5244.0,5318.0,5583.0,5749.0,5914.0,6261.0,6286.0,6270.0,6410.0,6758.0,7146.0,7089.0,7237.0,7510.0,7742.0,null,8023.0,7758.0,7676.0,7816.0,8122.0,8586.0,9090.0,9206.0,7916.0,7709.0,7775.0,6601.0,6989.0,7146.0,7171.0,6940.0,7122.0,7361.0,7444.0,null,7237.0,6824.0,6609.0,6741.0,6592.0,6816.0,6907.0,6989.0,6741.0,6534.0,6510.0,5997.0,6187.0,6303.0,6055.0,6286.0,6493.0,6675.0,6435.0,6427.0,6352.0,6352.0,6113.0,6220.0,6270.0,6129.0,null,null,null,null,6064.0,5657.0,5284.0,5402.0,5173.0,4987.0,5004.0,5292.0,5250.0,5182.0,5258.0,5436.0,5436.0,5445.0,5284.0,5258.0,5470.0,5801.0,5809.0,5852.0,5674.0,5555.0,5487.0,5258.0,5207.0,5089.0,5097.0,4953.0,4961.0,4927.0,4775.0,4961.0,5089.0,5326.0,5513.0,5470.0,5411.0,5445.0,5547.0,5623.0,5903.0,6064.0,6217.0,6174.0,6072.0,5903.0,5928.0,6005.0,5928.0,5826.0,5793.0,5725.0,5572.0,5852.0,6022.0,5860.0,5818.0,5954.0,5920.0,5411.0,5368.0,5318.0,5411.0,5106.0,5275.0,5241.0,5368.0,5097.0,5385.0,5513.0,5479.0,5402.0,5173.0,5038.0,4961.0,5139.0,5267.0,5106.0,5335.0,5453.0,5368.0,5530.0,5623.0,5852.0,5937.0,5928.0,5843.0,5733.0,5674.0,5682.0,5903.0,6191.0,6446.0,6649.0,6870.0,6725.0,6844.0,6844.0,6802.0,6615.0,6937.0,7302.0,7073.0,7005.0,6785.0,6785.0,6904.0,6708.0,6675.0,6700.0,6658.0,6692.0,6708.0,7107.0,7277.0,7022.0,6870.0,7039.0,6954.0,6785.0,7107.0,6988.0,6937.0,7149.0,7412.0,7675.0,7514.0,7803.0,7633.0,7506.0,7362.0,7506.0,7336.0,6988.0,7158.0,7446.0,7845.0,8354.0,8803.0,9041.0,9159.0,8837.0,8651.0,8447.0,8473.0,8557.0,8311.0,8142.0,8074.0,7989.0,7836.0,7607.0,7853.0,8277.0,8430.0,8201.0,7862.0,7921.0,7633.0,7540.0,7616.0,7998.0,7870.0,7718.0,7463.0,7421.0,7463.0,7395.0,7285.0,7116.0,7124.0,7166.0,7378.0,7514.0,7675.0,7497.0,7531.0,7633.0,7429.0,7260.0,7149.0,6700.0,6776.0,7022.0,null,null,6725.0,6573.0,6632.0,7022.0,7302.0,7565.0,7548.0,7345.0,7404.0,7268.0,7099.0,6912.0,6980.0,7005.0,6912.0,6954.0,6776.0,6683.0,6564.0,6378.0,6106.0,6089.0,6378.0,6369.0,null,6267.0,6267.0,5988.0,5971.0,6064.0,6132.0,6217.0,6013.0,5869.0,5767.0,5716.0,5852.0,null,null,5784.0,5631.0,5597.0,5682.0,5657.0,5631.0,5606.0,5657.0,5911.0,5470.0,5309.0,5368.0,5182.0,5462.0,5521.0,5614.0,5801.0,5979.0,5725.0,5547.0,null,null,null,null,5688.0,5901.0,6096.0,5892.0,5750.0,5564.0,5005.0,5235.0,5191.0,5085.0,null,5156.0,5129.0,5111.0,5040.0,5111.0,5200.0,5244.0,5253.0,5289.0,5289.0,5324.0,5377.0,5413.0,5493.0,5590.0,5670.0,5750.0,5830.0,5821.0,5839.0,5919.0,6061.0,6167.0,6149.0,5972.0,6016.0,6149.0,6158.0,6274.0,6407.0,6300.0,6061.0,6025.0,6061.0,5945.0,5910.0,5910.0,5910.0,5910.0,5901.0,5865.0,5928.0,6016.0,5936.0,5635.0,5723.0,5510.0,5484.0,5475.0,5466.0,5431.0,5732.0,5874.0,5936.0,5706.0,5652.0,5706.0,5395.0,5386.0,5457.0,5395.0,5386.0,5457.0,5546.0,5626.0,5741.0,5892.0,6007.0,6007.0,6158.0,5910.0,5901.0,5972.0,6096.0,6274.0,6282.0,6238.0,6336.0,6513.0,6708.0,6629.0,6566.0,6398.0,6345.0,6495.0,null,6495.0,6682.0,6611.0,6203.0,6211.0,6194.0,6309.0,6398.0,6584.0,6646.0,6691.0,6824.0,6655.0,6602.0,6362.0,6416.0,6602.0,6788.0,6930.0,7125.0,7063.0,6593.0,6611.0,6682.0,6584.0,6726.0,6513.0,6256.0,6291.0,6256.0,6069.0,5928.0,5777.0,5519.0,5546.0,5697.0,5750.0,5608.0,null,5644.0,5448.0,5235.0,5200.0,5164.0,5360.0,5156.0,4978.0,5014.0,5022.0,5147.0,5289.0,5014.0,5014.0,4792.0,4951.0,4801.0,4756.0,4517.0,4561.0,4304.0,4419.0,4487.0,4524.0,4489.0,4258.0,null,4492.0,4605.0,4659.0,4632.0,4588.0,4357.0,4552.0,4614.0,4428.0,4455.0,4555.0,4640.0,4587.0,4632.0,4756.0,4898.0,4996.0,4925.0,4943.0,5022.0,5031.0,5164.0,5262.0,5377.0,5431.0,5573.0,5644.0,5635.0,5457.0,5368.0,5342.0,5493.0,5537.0,5679.0,5848.0,5936.0,5812.0,5723.0,5759.0,5732.0,5794.0,5919.0,6043.0,6025.0,5990.0,5786.0,5759.0,5652.0,5413.0,5315.0,5200.0,5120.0,4880.0,4774.0,4641.0,4508.0,4712.0,4632.0,4437.0,4304.0,4387.0,4365.0,4482.0,4574.0,4579.0,4596.0,4588.0,null,null,null,null,null,4356.0,4328.0,4328.0,4386.0,4301.0,4262.0,4300.0,4189.0],"low":[711.0,702.0,685.0,667.0,671.0,686.0,674.0,667.0,663.0,664.0,665.0,655.0,655.0,662.0,655.0,646.0,629.0,617.0,626.0,617.0,606.0,610.0,614.0,644.0,646.0,630.0,628.0,630.0,626.0,615.0,622.0,622.0,622.0,629.0,629.0,619.0,599.0,602.0,603.0,605.0,606.0,614.0,606.0,598.0,598.0,594.0,595.0,628.0,620.0,614.0,619.0,604.0,610.0,606.0,602.0,603.0,622.0,621.0,630.0,625.0,616.0,610.0,602.0,598.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,626.0,617.0,614.0,614.0,615.0,615.0,617.0,661.0,655.0,661.0,655.0,647.0,643.0,634.0,638.0,658.0,662.0,655.0,655.0,655.0,661.0,661.0,655.0,665.0,678.0,690.0,689.0,661.0,643.0,650.0,624.0,597.0,604.0,606.0,598.0,614.0,636.0,642.0,620.0,618.0,646.0,630.0,666.0,656.0,657.0,671.0,652.0,642.0,643.0,647.0,651.0,646.0,630.0,639.0,641.0,651.0,651.0,648.0,638.0,638.0,637.0,646.0,640.0,641.0,650.0,649.0,642.0,643.0,646.0,670.0,678.0,671.0,700.0,706.0,706.0,688.0,null,null,682.0,666.0,673.0,689.0,686.0,690.0,717.0,743.0,719.0,703.0,674.0,649.0,653.0,646.0,637.0,654.0,666.0,670.0,665.0,655.0,701.0,708.0,696.0,677.0,673.0,678.0,670.0,677.0,694.0,689.0,687.0,683.0,681.0,668.0,679.0,674.0,674.0,681.0,675.0,676.0,674.0,669.0,671.0,671.0,660.0,656.0,657.0,658.0,661.0,662.0,677.0,691.0,685.0,674.0,673.0,665.0,646.0,645.0,646.0,630.0,629.0,634.0,641.0,631.0,637.0,642.0,634.0,638.0,637.0,638.0,642.0,643.0,654.0,639.0,612.0,620.0,594.0,569.0,578.0,581.0,585.0,585.0,588.0,563.0,566.0,568.0,551.0,544.0,543.0,536.0,530.0,511.0,511.0,534.0,519.0,525.0,557.0,577.0,574.0,569.0,566.0,576.0,573.0,558.0,560.0,566.0,566.0,558.0,545.0,542.0,541.0,554.0,559.0,566.0,559.0,562.0,567.0,612.0,598.0,598.0,610.0,618.0,622.0,660.0,645.0,614.0,614.0,647.0,639.0,621.0,615.0,614.0,601.0,594.0,null,null,591.0,582.0,578.0,584.0,590.0,574.0,561.0,564.0,561.0,null,null,558.0,555.0,539.0,551.0,549.0,541.0,535.0,548.0,547.0,570.0,602.0,614.0,598.0,578.0,577.0,581.0,602.0,588.0,594.0,606.0,606.0,612.0,602.0,606.0,610.0,637.0,631.0,632.0,657.0,706.0,719.0,758.0,811.0,850.0,854.0,856.0,877.0,921.0,null,981.0,1064.0,1078.0,1117.0,1210.0,1270.0,1214.0,1210.0,1150.0,1092.0,1053.0,1008.0,1001.0,null,956.0,956.0,955.0,913.0,879.0,910.0,895.0,860.0,834.0,798.0,758.0,720.0,757.0,798.0,787.0,759.0,754.0,780.0,782.0,757.0,757.0,764.0,748.0,724.0,704.0,702.0,703.0,744.0,718.0,702.0,714.0,705.0,677.0,665.0,683.0,679.0,693.0,724.0,716.0,702.0,692.0,703.0,718.0,701.0,681.0,686.0,679.0,682.0,688.0,694.0,693.0,700.0,734.0,716.0,721.0,729.0,726.0,727.0,719.0,724.0,734.0,739.0,803.0,807.0,815.0,816.0,817.0,815.0,839.0,819.0,787.0,815.0,814.0,797.0,793.0,783.0,798.0,782.0,760.0,785.0,799.0,783.0,854.0,846.0,823.0,823.0,792.0,784.0,805.0,784.0,798.0,795.0,791.0,776.0,774.0,819.0,806.0,791.0,790.0,782.0,782.0,787.0,784.0,783.0,786.0,781.0,781.0,793.0,761.0,792.0,815.0,823.0,829.0,831.0,847.0,894.0,897.0,941.0,1009.0,992.0,968.0,995.0,981.0,969.0,993.0,1021.0,1021.0,1029.0,1055.0,1103.0,1143.0,1111.0,1101.0,1141.0,1106.0,1078.0,1041.0,989.0,949.0,924.0,902.0,981.0,951.0,981.0,1025.0,1017.0,1062.0,1060.0,1052.0,1086.0,1125.0,1146.0,1127.0,1265.0,1287.0,1392.0,1462.0,1534.0,null,1477.0,1456.0,1608.0,1636.0,1596.0,1570.0,1515.0,1486.0,1644.0,1612.0,1667.0,1616.0,1544.0,1482.0,1592.0,1537.0,1469.0,1508.0,1516.0,1478.0,1476.0,1460.0,1484.0,1435.0,null,null,1366.0,1358.0,1477.0,1513.0,1480.0,1474.0,1444.0,1436.0,1436.0,1463.0,1548.0,1624.0,1667.0,1799.0,1795.0,1787.0,1755.0,1915.0,1971.0,1911.0,1859.0,2059.0,2077.0,2234.0,null,null,2213.0,2169.0,2141.0,2134.0,2067.0,2021.0,2158.0,2154.0,2130.0,2195.0,2177.0,2194.0,2163.0,2131.0,2074.0,2202.0,2218.0,2330.0,2512.0,2550.0,2502.0,2561.0,2569.0,2902.0,3046.0,2895.0,2866.0,2765.0,2667.0,2594.0,2555.0,2484.0,2368.0,2264.0,2157.0,2054.0,1963.0,1959.0,1881.0,1947.0,2074.0,2007.0,2138.0,2154.0,2163.0,2246.0,2202.0,2131.0,2195.0,2168.0,2106.0,2035.0,1937.0,2042.0,2138.0,2244.0,2303.0,2441.0,2513.0,2461.0,2553.0,2614.0,2641.0,2717.0,2735.0,2761.0,2793.0,2761.0,2673.0,2763.0,2770.0,2737.0,2670.0,2824.0,2835.0,3034.0,3166.0,3092.0,3207.0,3514.0,3495.0,3415.0,3439.0,3422.0,3455.0,3387.0,3328.0,3162.0,3113.0,3208.0,3271.0,3271.0,3348.0,3311.0,3399.0,3345.0,3351.0,3351.0,3522.0,3459.0,3471.0,3393.0,3830.0,3901.0,3830.0,3906.0,4070.0,4177.0,4172.0,4081.0,3948.0,3900.0,3850.0,3862.0,3893.0,3766.0,3811.0,3716.0,4014.0,3990.0,4125.0,4149.0,4158.0,4274.0,4588.0,4765.0,4864.0,4628.0,4720.0,4549.0,4876.0,4765.0,4607.0,4699.0,4631.0,4779.0,4707.0,4923.0,5304.0,5355.0,5496.0,5607.0,5656.0,5755.0,5887.0,5961.0,6116.0,6200.0,6273.0,6338.0,6467.0,6527.0,6597.0,6754.0,6849.0,6893.0,6991.0,7129.0,7269.0,7544.0,7788.0,7954.0,8220.0,8631.0,8984.0,9433.0,9580.0,9785.0,10075.0,null,null,10275.0,11283.0,11847.0,12439.0,13061.0,13550.0,12395.0,12307.0,11746.0,11468.0,11010.0,12536.0,13162.0,13819.0,13128.0,14521.0,14281.0,14545.0,14082.0,14289.0,14648.0,15901.0,16475.0,16539.0,null,null,null,16962.0,16188.0,15877.0,15765.0,15255.0,14497.0,14265.0,14034.0,13420.0,13372.0,13045.0,13571.0,12941.0,12646.0,12646.0,12606.0,13093.0,12853.0,12263.0,12702.0,12247.0,12135.0,12279.0,12558.0,13563.0,13172.0,12917.0,12374.0,12765.0,12542.0,12103.0,11545.0,11002.0,10803.0,10404.0,9965.0,10053.0,9949.0,9542.0,null,null,null,null,9478.0,9095.0,9024.0,9000.0,8888.0,8840.0,8832.0,8832.0,8800.0,8784.0,8776.0,8736.0,8489.0,8298.0,8274.0,8258.0,8258.0,8250.0,8234.0,8234.0,8226.0,8226.0,8226.0,8226.0,7763.0,8018.0,8010.0,7978.0,8385.0,8345.0,8649.0,8377.0,8058.0,8026.0,7986.0,7954.0,7938.0,7707.0,7699.0,7699.0,7691.0,7683.0,7659.0,7659.0,7651.0,7643.0,7643.0,7643.0,7643.0,7643.0,7611.0,7524.0,7516.0,7516.0,7436.0,7396.0,7659.0,8170.0,8130.0,7779.0,7556.0,7420.0,7747.0,7667.0,null,null,null,7388.0,7388.0,null,null,8258.0,8258.0,8138.0,8234.0,9024.0,9446.0,9917.0,9430.0,9909.0,10843.0,10308.0,10643.0,10220.0,10021.0,10244.0,9774.0,10795.0,11313.0,10755.0,10523.0,10587.0,10284.0,10053.0,9694.0,9239.0,9000.0,8864.0,8441.0,8138.0,8002.0,7755.0,7468.0,7938.0,7978.0,7803.0,7508.0,7276.0,7292.0,6997.0,6949.0,6662.0,6462.0,6486.0,6502.0,6383.0,6303.0,6279.0,6231.0,6199.0,6199.0,6199.0,6175.0,6135.0,6135.0,6127.0,6119.0,6111.0,6103.0,6095.0,6088.0,6080.0,6064.0,6056.0,6048.0,6040.0,6032.0,5944.0,5960.0,6439.0,6502.0,6383.0,6351.0,6327.0,6319.0,6311.0,6303.0,6295.0,6287.0,6279.0,6271.0,6255.0,6255.0,6255.0,6255.0,6255.0,6183.0,6175.0,6167.0,6159.0,6159.0,6151.0,6111.0,6080.0,6080.0,6072.0,6072.0,null,6072.0,6072.0,6064.0,5928.0,5904.0,5904.0,5872.0,null,5872.0,null,5872.0,5872.0,5872.0,5856.0,5784.0,5768.0,5760.0,5760.0,5760.0,5736.0,5609.0,5609.0,5609.0,5609.0,5609.0,5609.0,5609.0,5601.0,5601.0,5298.0,5513.0,5457.0,5282.0,5154.0,5202.0,5210.0,5106.0,5050.0,5178.0,5425.0,5385.0,5505.0,5385.0,5322.0,5290.0,5274.0,5529.0,5338.0,null,null,null,5072.0,4896.0,5032.0,5249.0,5577.0,5481.0,5305.0,5145.0,5201.0,5353.0,5305.0,5257.0,5289.0,5569.0,5826.0,5994.0,5874.0,6210.0,6130.0,6074.0,5786.0,5665.0,5946.0,5946.0,6010.0,5962.0,5850.0,5970.0,5922.0,5649.0,5529.0,5433.0,5265.0,5032.0,4848.0,4672.0,4496.0,4439.0,4496.0,4447.0,4808.0,4736.0,4616.0,4552.0,4512.0,4471.0,4343.0,4135.0,3991.0,3798.0,3692.0,3636.0,3481.0,3446.0,3586.0,3467.0,3354.0,3190.0,3126.0,3189.0,3187.0,3086.0,3136.0,3406.0,3643.0,3487.0,3614.0,3571.0,3686.0,3668.0,3608.0,3654.0,3697.0,3646.0,3614.0,3598.0,3598.0,3474.0,3322.0,3229.0,3145.0,3229.0,3205.0,3134.0,3046.0,2955.0,2898.0,2915.0,2983.0,3047.0,2949.0,2893.0,2803.0,2721.0,2655.0,2634.0,2565.0,2571.0,2801.0,2770.0,2731.0,2789.0,2926.0,2902.0,2849.0,2845.0,2887.0,2894.0,2885.0,2885.0,2808.0,2747.0,2777.0,2709.0,2725.0,2733.0,2720.0,2656.0,2603.0,2492.0,2489.0,2390.0,2339.0,2348.0,2418.0,2374.0,2416.0,2547.0,2524.0,2513.0,2464.0,2535.0,2492.0,2459.0,2434.0,2398.0,2385.0,2416.0,2413.0,2384.0,2429.0,2467.0,2503.0,2472.0,2604.0,2610.0,2580.0,2604.0,2570.0,2660.0,2606.0,2540.0,2450.0,2448.0,2421.0,2462.0,2533.0,2669.0,2672.0,2567.0,2699.0,2684.0,2859.0,2901.0,2813.0,2781.0,2894.0,3013.0,3237.0,3181.0,3113.0,null,null,3276.0,3306.0,3293.0,3265.0,3189.0,3334.0,3340.0,3326.0,3488.0,3461.0,3676.0,3545.0,3590.0,3454.0,3342.0,3526.0,3614.0,3598.0,3811.0,3846.0,3729.0,3576.0,3583.0,3430.0,3367.0,3374.0,3538.0,3446.0,3454.0,3503.0,3686.0,3608.0,3590.0,3473.0,3501.0,3402.0,3539.0,3515.0,3566.0,3614.0,3903.0,3928.0,3927.0,4007.0,4335.0,4239.0,3999.0,4167.0,4263.0,4311.0,4351.0,4512.0,4431.0,4319.0,4127.0,4007.0,3911.0,3911.0,null,3927.0,3822.0,null,null,3639.0,3606.0,3631.0,3490.0,3474.0,3356.0,3309.0,3309.0,3359.0,3403.0,3424.0,3350.0,3433.0,3500.0,3502.0,3566.0,3557.0,3577.0,3581.0,3584.0,3681.0,3739.0,3805.0,3768.0,3797.0,3929.0,3970.0,3865.0,3962.0,4046.0,4022.0,4020.0,4078.0,4078.0,4012.0,3979.0,4260.0,4028.0,3846.0,3639.0,3540.0,3375.0,3417.0,3457.0,3311.0,3179.0,3096.0,3160.0,3165.0,3069.0,3077.0,3148.0,3178.0,3188.0,3060.0,3060.0,3095.0,3103.0,3108.0,3112.0,2966.0,2940.0,2840.0,2744.0,2656.0,2734.0,2835.0,2773.0,2895.0,2929.0,2969.0,3197.0,3250.0,3209.0,3280.0,3195.0,3213.0,3131.0,3358.0,3483.0,3697.0,3656.0,3682.0,3673.0,3768.0,3746.0,3631.0,3715.0,3721.0,3623.0,3590.0,3743.0,3755.0,3590.0,3612.0,3722.0,3805.0,null,null,null,3932.0,3995.0,3929.0,4119.0,4113.0,4094.0,3991.0,3896.0,3805.0,3821.0,3912.0,3929.0,3888.0,4061.0,4336.0,4467.0,4484.0,4549.0,null,5087.0,5327.0,5269.0,5236.0,4930.0,4979.0,5012.0,4748.0,4467.0,4218.0,3945.0,4061.0,4185.0,3962.0,3846.0,4053.0,4235.0,4227.0,4351.0,4524.0,4301.0,4185.0,4326.0,4549.0,4458.0,4367.0,4648.0,4475.0,4549.0,4417.0,4359.0,4376.0,4342.0,4433.0,4483.0,4557.0,4442.0,4425.0,4615.0,4673.0,4797.0,4963.0,4756.0,4764.0,5046.0,5128.0,5145.0,5368.0,5401.0,5947.0,5864.0,5707.0,5790.0,6567.0,6609.0,6700.0,6791.0,6907.0,7651.0,null,7262.0,7122.0,7130.0,7403.0,7461.0,8271.0,8701.0,8445.0,7916.0,7370.0,6873.0,6601.0,6261.0,6485.0,6642.0,6493.0,6485.0,7113.0,7031.0,null,6733.0,6352.0,6294.0,6452.0,6228.0,6402.0,6452.0,6642.0,6311.0,5964.0,5848.0,5732.0,5889.0,5889.0,5691.0,5848.0,6055.0,6319.0,6146.0,6121.0,6088.0,5955.0,5922.0,5955.0,5939.0,5955.0,null,null,null,null,5581.0,5292.0,5012.0,5055.0,4851.0,4563.0,4766.0,4927.0,4851.0,5021.0,5038.0,5156.0,5114.0,5190.0,4953.0,5046.0,5224.0,5470.0,5513.0,5504.0,5284.0,5258.0,5072.0,4834.0,5038.0,4877.0,4800.0,4732.0,4775.0,4682.0,4520.0,4656.0,4792.0,5097.0,5216.0,5173.0,5182.0,5106.0,5216.0,5385.0,5453.0,5572.0,5538.0,5725.0,5657.0,5682.0,5674.0,5648.0,5640.0,5640.0,5513.0,5343.0,5394.0,5352.0,5640.0,5504.0,5521.0,5716.0,5496.0,5292.0,4944.0,4944.0,5165.0,4911.0,4843.0,4995.0,5106.0,4877.0,4868.0,5309.0,5097.0,5046.0,5055.0,4775.0,4809.0,4766.0,5012.0,4775.0,5063.0,5182.0,5199.0,5275.0,5394.0,5419.0,5657.0,5665.0,5470.0,5504.0,5513.0,5419.0,5462.0,5708.0,6047.0,6293.0,6310.0,6361.0,6344.0,6471.0,6437.0,6420.0,6412.0,6887.0,6751.0,6581.0,6607.0,6454.0,6420.0,6522.0,6318.0,6378.0,6471.0,6471.0,6488.0,6632.0,6870.0,6708.0,6547.0,6793.0,6751.0,6598.0,6488.0,6776.0,6590.0,6717.0,6954.0,7243.0,7209.0,7200.0,7362.0,6954.0,7022.0,7124.0,6802.0,6615.0,6785.0,6827.0,7489.0,7989.0,7853.0,8184.0,8498.0,8328.0,8125.0,7989.0,8057.0,7989.0,7921.0,7828.0,7607.0,7540.0,7429.0,7226.0,7345.0,7955.0,7930.0,7667.0,7336.0,7268.0,7226.0,7226.0,7251.0,7624.0,7336.0,7209.0,7065.0,7149.0,7166.0,7065.0,6963.0,6844.0,6853.0,6929.0,6980.0,7234.0,7209.0,7260.0,7319.0,7209.0,7082.0,6921.0,6530.0,6361.0,6513.0,6403.0,null,null,6615.0,6573.0,6513.0,6624.0,6912.0,7082.0,7005.0,7073.0,7082.0,6870.0,6683.0,6505.0,6581.0,6802.0,6658.0,6556.0,6429.0,6361.0,6157.0,5843.0,5801.0,5750.0,6055.0,5920.0,null,6030.0,6047.0,5988.0,5928.0,5826.0,6115.0,5979.0,5877.0,5826.0,5759.0,5716.0,5691.0,null,null,5674.0,5631.0,5597.0,5555.0,5530.0,5462.0,5402.0,5453.0,5250.0,5199.0,4970.0,5131.0,5038.0,5462.0,5521.0,5614.0,5801.0,5708.0,5479.0,5267.0,null,null,null,null,5386.0,5901.0,5679.0,5555.0,5448.0,5306.0,5005.0,5147.0,5102.0,5085.0,null,5067.0,5040.0,5049.0,5031.0,5058.0,5129.0,5244.0,5085.0,5182.0,5209.0,5297.0,5324.0,5280.0,5448.0,5581.0,5493.0,5590.0,5581.0,5573.0,5537.0,5777.0,5901.0,5901.0,5821.0,5688.0,5679.0,5945.0,5981.0,5936.0,6069.0,6114.0,6061.0,6025.0,5990.0,5945.0,5910.0,5910.0,5910.0,5910.0,5901.0,5865.0,5803.0,5679.0,5635.0,5635.0,5599.0,5510.0,5484.0,5475.0,5466.0,5431.0,5413.0,5857.0,5706.0,5626.0,5555.0,5395.0,5395.0,5386.0,5377.0,5227.0,5368.0,5377.0,5306.0,5306.0,5581.0,5892.0,5670.0,5786.0,5821.0,5715.0,5599.0,5741.0,6096.0,5928.0,5990.0,5972.0,6247.0,6513.0,6362.0,6389.0,6318.0,6140.0,6318.0,6211.0,null,6495.0,6336.0,6371.0,6194.0,6016.0,5954.0,5981.0,6282.0,6407.0,6389.0,6345.0,6504.0,6424.0,6238.0,6167.0,6291.0,6442.0,6522.0,6833.0,6753.0,6682.0,6584.0,6487.0,6442.0,6389.0,6345.0,6256.0,6149.0,5981.0,5910.0,5821.0,5670.0,5502.0,5377.0,5377.0,5537.0,5484.0,5439.0,null,5360.0,5297.0,5235.0,5200.0,5164.0,5093.0,4969.0,4854.0,4783.0,4889.0,5076.0,4987.0,4872.0,4792.0,4756.0,4685.0,4596.0,4561.0,4446.0,4330.0,4250.0,4188.0,4482.0,4263.0,4304.0,4258.0,null,4277.0,4348.0,4499.0,4419.0,4375.0,4330.0,4437.0,4366.0,4246.0,4428.0,4518.0,4419.0,4369.0,4508.0,4756.0,4792.0,4747.0,4765.0,4863.0,4801.0,4792.0,5164.0,5262.0,5076.0,5147.0,5404.0,5368.0,5377.0,5297.0,5164.0,5333.0,5333.0,5351.0,5608.0,5608.0,5688.0,5608.0,5484.0,5599.0,5564.0,5635.0,5768.0,5821.0,5777.0,5741.0,5635.0,5537.0,5404.0,5280.0,5129.0,4996.0,4916.0,4880.0,4774.0,4641.0,4508.0,4455.0,4437.0,4384.0,4259.0,4277.0,4237.0,4376.0,4437.0,4441.0,4463.0,4437.0,null,null,null,null,null,4356.0,4328.0,4301.0,4172.0,4222.0,4140.0,4139.0,4066.0],"name":"\u0642\u06cc\u0645\u062a","open":[711.0,742.0,719.0,694.0,671.0,706.0,701.0,671.0,670.0,664.0,670.0,677.0,665.0,674.0,679.0,662.0,660.0,648.0,641.0,630.0,620.0,614.0,614.0,647.0,658.0,656.0,633.0,653.0,645.0,628.0,626.0,636.0,625.0,638.0,638.0,619.0,637.0,612.0,606.0,608.0,606.0,614.0,622.0,607.0,598.0,598.0,598.0,628.0,639.0,616.0,623.0,622.0,611.0,622.0,602.0,610.0,641.0,638.0,637.0,645.0,637.0,617.0,612.0,605.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638.0,639.0,622.0,629.0,618.0,631.0,617.0,674.0,678.0,682.0,665.0,657.0,660.0,642.0,650.0,661.0,684.0,677.0,673.0,656.0,661.0,663.0,677.0,673.0,678.0,718.0,700.0,696.0,657.0,654.0,660.0,624.0,604.0,607.0,614.0,614.0,646.0,652.0,640.0,634.0,653.0,659.0,671.0,669.0,665.0,678.0,682.0,673.0,655.0,647.0,669.0,664.0,641.0,657.0,641.0,664.0,657.0,655.0,656.0,646.0,640.0,654.0,640.0,647.0,659.0,659.0,651.0,643.0,649.0,675.0,690.0,687.0,717.0,735.0,718.0,726.0,null,null,702.0,682.0,677.0,702.0,686.0,702.0,717.0,758.0,744.0,718.0,710.0,682.0,653.0,664.0,662.0,654.0,666.0,693.0,677.0,667.0,702.0,725.0,733.0,709.0,680.0,702.0,701.0,677.0,701.0,712.0,687.0,687.0,694.0,692.0,681.0,683.0,679.0,697.0,690.0,693.0,682.0,678.0,674.0,681.0,676.0,664.0,670.0,658.0,674.0,667.0,677.0,708.0,715.0,691.0,677.0,674.0,667.0,647.0,653.0,650.0,652.0,638.0,641.0,662.0,640.0,644.0,657.0,650.0,645.0,640.0,646.0,646.0,654.0,669.0,644.0,636.0,637.0,605.0,580.0,583.0,585.0,602.0,592.0,589.0,570.0,575.0,575.0,551.0,543.0,551.0,539.0,528.0,511.0,534.0,526.0,527.0,566.0,594.0,606.0,569.0,568.0,585.0,575.0,572.0,567.0,578.0,566.0,574.0,559.0,550.0,554.0,558.0,559.0,574.0,582.0,566.0,574.0,614.0,649.0,605.0,613.0,622.0,631.0,671.0,677.0,644.0,625.0,669.0,652.0,666.0,630.0,638.0,613.0,605.0,null,null,615.0,606.0,578.0,592.0,606.0,593.0,597.0,570.0,568.0,null,null,566.0,566.0,566.0,551.0,597.0,569.0,560.0,576.0,547.0,597.0,615.0,629.0,634.0,593.0,578.0,586.0,621.0,606.0,594.0,606.0,650.0,640.0,622.0,606.0,617.0,642.0,666.0,646.0,666.0,714.0,748.0,773.0,811.0,850.0,918.0,856.0,877.0,921.0,null,981.0,1064.0,1117.0,1163.0,1210.0,1270.0,1277.0,1210.0,1150.0,1092.0,1053.0,1008.0,1001.0,null,956.0,956.0,955.0,959.0,912.0,925.0,965.0,886.0,878.0,798.0,758.0,720.0,757.0,830.0,838.0,782.0,754.0,812.0,809.0,799.0,757.0,798.0,767.0,766.0,746.0,704.0,720.0,767.0,739.0,768.0,733.0,737.0,711.0,665.0,697.0,700.0,693.0,728.0,766.0,725.0,710.0,703.0,742.0,732.0,714.0,701.0,694.0,693.0,693.0,735.0,702.0,718.0,739.0,734.0,721.0,743.0,748.0,727.0,730.0,730.0,741.0,742.0,803.0,843.0,852.0,850.0,837.0,824.0,878.0,830.0,806.0,831.0,835.0,833.0,798.0,799.0,798.0,819.0,795.0,785.0,840.0,826.0,868.0,882.0,846.0,852.0,834.0,798.0,826.0,806.0,816.0,820.0,802.0,798.0,786.0,821.0,836.0,822.0,793.0,797.0,784.0,798.0,793.0,806.0,797.0,791.0,783.0,796.0,810.0,798.0,826.0,854.0,838.0,860.0,860.0,925.0,919.0,965.0,1024.0,1090.0,990.0,995.0,1037.0,1012.0,1010.0,1083.0,1050.0,1053.0,1069.0,1113.0,1197.0,1157.0,1101.0,1141.0,1176.0,1117.0,1041.0,989.0,1006.0,933.0,910.0,992.0,1021.0,981.0,1036.0,1100.0,1078.0,1091.0,1101.0,1108.0,1141.0,1201.0,1153.0,1265.0,1328.0,1392.0,1462.0,1534.0,null,1552.0,1456.0,1608.0,1667.0,1747.0,1652.0,1515.0,1486.0,1673.0,1743.0,1755.0,1706.0,1611.0,1564.0,1635.0,1619.0,1551.0,1508.0,1580.0,1556.0,1516.0,1515.0,1566.0,1511.0,null,null,1435.0,1358.0,1504.0,1590.0,1546.0,1494.0,1508.0,1491.0,1452.0,1464.0,1548.0,1670.0,1688.0,1828.0,1919.0,1817.0,1834.0,1917.0,1993.0,2035.0,1915.0,2059.0,2141.0,2257.0,null,null,2330.0,2397.0,2226.0,2157.0,2078.0,2162.0,2208.0,2314.0,2130.0,2358.0,2234.0,2305.0,2242.0,2195.0,2137.0,2248.0,2242.0,2439.0,2512.0,2677.0,2608.0,2703.0,2641.0,2902.0,3046.0,3046.0,3032.0,2832.0,2667.0,2667.0,2666.0,2499.0,2401.0,2264.0,2178.0,2054.0,2142.0,2062.0,1924.0,1977.0,2111.0,2189.0,2154.0,2266.0,2163.0,2402.0,2335.0,2131.0,2195.0,2266.0,2264.0,2039.0,1937.0,2042.0,2196.0,2258.0,2397.0,2473.0,2619.0,2553.0,2553.0,2705.0,2784.0,2853.0,2735.0,2863.0,2872.0,2931.0,2834.0,2768.0,2770.0,2872.0,2870.0,2847.0,2922.0,3096.0,3167.0,3327.0,3207.0,3621.0,3770.0,3447.0,3510.0,3680.0,3479.0,3387.0,3328.0,3162.0,3113.0,3208.0,3368.0,3368.0,3431.0,3358.0,3510.0,3405.0,3423.0,3396.0,3606.0,3670.0,3574.0,3590.0,3855.0,4052.0,3909.0,4029.0,4235.0,4236.0,4610.0,4085.0,4029.0,3950.0,4140.0,3862.0,4117.0,3814.0,3909.0,3716.0,4014.0,4133.0,4292.0,4364.0,4158.0,4293.0,4599.0,4765.0,4865.0,4827.0,5106.0,4619.0,4876.0,5247.0,4645.0,4787.0,4946.0,4947.0,5026.0,4986.0,5304.0,5355.0,5496.0,5607.0,5656.0,5755.0,5887.0,5961.0,6116.0,6200.0,6273.0,6338.0,6467.0,6527.0,6597.0,6754.0,6849.0,6893.0,6991.0,7129.0,7269.0,7544.0,7788.0,7954.0,8220.0,8631.0,8984.0,9433.0,9580.0,9785.0,10075.0,null,null,10275.0,11283.0,11847.0,12439.0,13061.0,13550.0,13699.0,12307.0,12686.0,12073.0,11467.0,12536.0,13162.0,13819.0,13128.0,15107.0,14361.0,15709.0,14305.0,14752.0,15622.0,16332.0,17154.0,17552.0,null,null,null,16962.0,16188.0,15957.0,16874.0,15255.0,14497.0,15055.0,14720.0,14353.0,13404.0,14409.0,13962.0,13132.0,12686.0,13085.0,13723.0,13244.0,13284.0,12366.0,12702.0,13164.0,12135.0,13324.0,12726.0,13842.0,14545.0,13252.0,12765.0,13292.0,13635.0,12534.0,11553.0,11609.0,11569.0,10587.0,10372.0,10611.0,9973.0,9973.0,null,null,null,null,9973.0,9095.0,9024.0,9000.0,8888.0,8840.0,8832.0,8832.0,8800.0,8784.0,8776.0,8736.0,8696.0,8298.0,8274.0,8258.0,8258.0,8250.0,8234.0,8234.0,8226.0,8226.0,8226.0,8226.0,7763.0,8018.0,8010.0,8058.0,8800.0,9223.0,8848.0,8401.0,8058.0,8026.0,7986.0,7954.0,7938.0,7707.0,7699.0,7699.0,7691.0,7683.0,7659.0,7659.0,7651.0,7643.0,7643.0,7643.0,7643.0,7643.0,7611.0,7524.0,7516.0,7516.0,7436.0,7396.0,7915.0,8417.0,8537.0,7779.0,7907.0,7739.0,7978.0,8058.0,null,null,null,7819.0,7460.0,null,null,8258.0,8585.0,8226.0,8529.0,9024.0,9446.0,9917.0,10412.0,9909.0,10843.0,11377.0,10771.0,10220.0,10531.0,10252.0,9774.0,10795.0,11313.0,11210.0,10627.0,11489.0,10611.0,10372.0,9694.0,9239.0,9000.0,8864.0,8457.0,8178.0,8425.0,8058.0,7579.0,8234.0,8696.0,8210.0,7540.0,7651.0,7803.0,6997.0,6949.0,7141.0,6542.0,6622.0,6582.0,6383.0,6303.0,6279.0,6231.0,6199.0,6199.0,6199.0,6175.0,6135.0,6135.0,6127.0,6119.0,6111.0,6103.0,6095.0,6088.0,6080.0,6064.0,6056.0,6048.0,6040.0,6032.0,6143.0,5992.0,6526.0,6678.0,6550.0,6383.0,6327.0,6319.0,6311.0,6303.0,6295.0,6287.0,6279.0,6271.0,6255.0,6255.0,6255.0,6255.0,6255.0,6183.0,6175.0,6167.0,6159.0,6159.0,6151.0,6111.0,6080.0,6080.0,6072.0,6072.0,null,6072.0,6072.0,6064.0,5928.0,5904.0,5904.0,5872.0,null,5872.0,null,5872.0,5872.0,5872.0,5856.0,5784.0,5768.0,5760.0,5760.0,5760.0,5736.0,5609.0,5609.0,5609.0,5609.0,5609.0,5609.0,5609.0,5601.0,5601.0,5298.0,5585.0,5609.0,5425.0,5425.0,5202.0,5585.0,5266.0,5050.0,5194.0,5457.0,5577.0,5521.0,5633.0,5537.0,5497.0,5274.0,5744.0,5617.0,null,null,null,5337.0,5121.0,5289.0,5585.0,5722.0,5802.0,5601.0,5369.0,5441.0,5361.0,5393.0,5497.0,5369.0,5706.0,6074.0,6274.0,6066.0,6363.0,6451.0,6082.0,5786.0,5730.0,6026.0,6242.0,6258.0,6010.0,5858.0,6154.0,6234.0,5673.0,5762.0,5730.0,5673.0,5088.0,4888.0,5137.0,4568.0,4439.0,4848.0,4696.0,4864.0,5056.0,4656.0,4568.0,4568.0,4648.0,4343.0,4327.0,4055.0,3798.0,3894.0,3750.0,3726.0,3446.0,3663.0,3560.0,3354.0,3285.0,3168.0,3189.0,3261.0,3086.0,3136.0,3410.0,3643.0,3718.0,3721.0,3814.0,3806.0,3668.0,3608.0,3846.0,3829.0,3646.0,3790.0,3764.0,3698.0,3596.0,3371.0,3431.0,3217.0,3253.0,3450.0,3277.0,3141.0,2955.0,2898.0,3093.0,3082.0,3055.0,3045.0,2973.0,2803.0,2737.0,2844.0,2729.0,2619.0,2571.0,2859.0,2950.0,2770.0,2789.0,2981.0,2917.0,2856.0,2972.0,2965.0,3005.0,2885.0,2974.0,2955.0,2925.0,2777.0,2901.0,2885.0,2733.0,2757.0,2660.0,2603.0,2660.0,2524.0,2499.0,2412.0,2348.0,2418.0,2604.0,2416.0,2644.0,2628.0,2513.0,2487.0,2592.0,2492.0,2501.0,2577.0,2420.0,2506.0,2448.0,2413.0,2452.0,2475.0,2468.0,2564.0,2561.0,2688.0,2788.0,2660.0,2628.0,2628.0,2764.0,2804.0,2564.0,2492.0,2448.0,2525.0,2498.0,2627.0,2669.0,2760.0,2700.0,2699.0,2852.0,2860.0,2999.0,2933.0,2781.0,3026.0,3077.0,3285.0,3373.0,3205.0,null,null,3276.0,3405.0,3446.0,3430.0,3261.0,3517.0,3462.0,3326.0,3598.0,3598.0,3822.0,3718.0,3710.0,3622.0,3434.0,3526.0,3614.0,3654.0,3870.0,4135.0,3961.0,3729.0,3606.0,3631.0,3558.0,3654.0,3833.0,3601.0,3454.0,3503.0,3686.0,3789.0,3590.0,3566.0,3646.0,3487.0,3644.0,3623.0,3710.0,3685.0,3994.0,4087.0,4078.0,4007.0,4576.0,4423.0,4087.0,4311.0,4463.0,4375.0,4568.0,4952.0,4584.0,4624.0,4327.0,4127.0,4023.0,3911.0,null,4127.0,4039.0,null,null,3854.0,3656.0,3631.0,3598.0,3573.0,3462.0,3357.0,3366.0,3370.0,3403.0,3474.0,3392.0,3433.0,3747.0,3502.0,3770.0,3557.0,3577.0,3788.0,3770.0,3691.0,3739.0,3872.0,3886.0,3797.0,4119.0,4074.0,4051.0,3962.0,4209.0,4194.0,4062.0,4136.0,4086.0,4061.0,3987.0,4409.0,4276.0,4136.0,3747.0,3639.0,3639.0,3512.0,3557.0,3457.0,3418.0,3096.0,3297.0,3168.0,3391.0,3077.0,3148.0,3191.0,3227.0,3172.0,3070.0,3190.0,3103.0,3291.0,3118.0,3217.0,2969.0,2936.0,2745.0,2705.0,2734.0,2835.0,2858.0,2895.0,3017.0,3060.0,3317.0,3449.0,3350.0,3280.0,3391.0,3218.0,3233.0,3512.0,3510.0,3697.0,3780.0,3797.0,3673.0,3768.0,3888.0,3631.0,3905.0,3739.0,3846.0,3590.0,3838.0,3937.0,3590.0,3612.0,3723.0,3811.0,null,null,null,4035.0,4368.0,3930.0,4119.0,4359.0,4096.0,4053.0,4053.0,4036.0,3821.0,3962.0,4012.0,3888.0,4136.0,4458.0,4789.0,4485.0,4549.0,null,5194.0,5534.0,5269.0,5633.0,5145.0,5128.0,5203.0,5079.0,4665.0,4450.0,4384.0,4061.0,4342.0,4227.0,3846.0,4111.0,4376.0,4467.0,4442.0,4748.0,4549.0,4376.0,4417.0,4690.0,4690.0,4367.0,4822.0,4806.0,4640.0,4541.0,4566.0,4516.0,4533.0,4524.0,4483.0,4963.0,4640.0,4425.0,4632.0,4756.0,5021.0,5046.0,5103.0,4946.0,5211.0,5236.0,5335.0,5583.0,5401.0,6162.0,6121.0,6137.0,5947.0,6758.0,7146.0,6865.0,7031.0,7113.0,7742.0,null,8023.0,7560.0,7345.0,7527.0,7461.0,8346.0,8933.0,9206.0,7916.0,7370.0,7386.0,6601.0,6261.0,7146.0,7089.0,6849.0,6667.0,7345.0,7361.0,null,7237.0,6609.0,6369.0,6741.0,6468.0,6419.0,6791.0,6642.0,6741.0,5964.0,6203.0,5997.0,5889.0,5914.0,5897.0,5864.0,6203.0,6601.0,6435.0,6170.0,6088.0,6352.0,5922.0,6220.0,6022.0,5964.0,null,null,null,null,5996.0,5581.0,5182.0,5173.0,5080.0,4715.0,4911.0,4936.0,5089.0,5182.0,5038.0,5182.0,5258.0,5445.0,5173.0,5046.0,5343.0,5487.0,5513.0,5708.0,5674.0,5479.0,5487.0,4834.0,5131.0,5046.0,4919.0,4944.0,4961.0,4809.0,4775.0,4741.0,4792.0,5318.0,5428.0,5394.0,5182.0,5173.0,5224.0,5385.0,5453.0,6022.0,5555.0,6174.0,5733.0,5708.0,5928.0,5648.0,5784.0,5665.0,5674.0,5725.0,5394.0,5352.0,5937.0,5767.0,5716.0,5852.0,5920.0,5402.0,5173.0,4944.0,5360.0,5106.0,4843.0,5004.0,5343.0,5012.0,4868.0,5496.0,5428.0,5402.0,5173.0,5038.0,4961.0,4766.0,5089.0,4783.0,5089.0,5267.0,5343.0,5453.0,5513.0,5419.0,5903.0,5852.0,5631.0,5733.0,5564.0,5470.0,5462.0,5937.0,6200.0,6530.0,6446.0,6607.0,6344.0,6513.0,6446.0,6420.0,6412.0,6971.0,7073.0,6887.0,6759.0,6573.0,6420.0,6615.0,6530.0,6378.0,6615.0,6479.0,6590.0,6666.0,7166.0,6904.0,6700.0,6793.0,6954.0,6649.0,6488.0,6912.0,6853.0,6971.0,7192.0,7540.0,7217.0,7200.0,7633.0,7302.0,7022.0,7429.0,7209.0,6853.0,7116.0,6878.0,7599.0,8311.0,8244.0,8405.0,9159.0,8574.0,8540.0,8311.0,8057.0,8286.0,7955.0,7972.0,7879.0,7718.0,7836.0,7446.0,7345.0,7955.0,8430.0,7904.0,7650.0,7421.0,7523.0,7302.0,7251.0,7624.0,7591.0,7378.0,7183.0,7421.0,7209.0,7395.0,7082.0,6954.0,6853.0,6954.0,7082.0,7506.0,7523.0,7260.0,7336.0,7217.0,7082.0,7005.0,6904.0,6700.0,6513.0,6708.0,null,null,6725.0,6573.0,6513.0,6624.0,7082.0,7209.0,7455.0,7166.0,7107.0,7268.0,6853.0,6912.0,6759.0,7005.0,6836.0,6954.0,6581.0,6463.0,6318.0,6361.0,6106.0,5776.0,6200.0,6352.0,null,6030.0,6208.0,5988.0,5928.0,5826.0,6132.0,6200.0,5903.0,5852.0,5759.0,5716.0,5835.0,null,null,5784.0,5631.0,5597.0,5555.0,5572.0,5513.0,5453.0,5453.0,5911.0,5326.0,4995.0,5368.0,5131.0,5462.0,5521.0,5614.0,5801.0,5852.0,5725.0,5267.0,null,null,null,null,5652.0,5901.0,5954.0,5608.0,5448.0,5306.0,5005.0,5147.0,5191.0,5085.0,null,5067.0,5058.0,5049.0,5031.0,5058.0,5129.0,5244.0,5253.0,5235.0,5289.0,5297.0,5377.0,5315.0,5493.0,5590.0,5670.0,5590.0,5750.0,5821.0,5759.0,5786.0,5981.0,6105.0,6149.0,5723.0,5679.0,5945.0,6158.0,6194.0,6407.0,6291.0,6061.0,6025.0,5990.0,5945.0,5910.0,5910.0,5910.0,5910.0,5901.0,5865.0,5803.0,5990.0,5697.0,5635.0,5599.0,5510.0,5484.0,5475.0,5466.0,5431.0,5413.0,5874.0,5936.0,5626.0,5555.0,5555.0,5395.0,5386.0,5377.0,5227.0,5377.0,5457.0,5333.0,5306.0,5715.0,5892.0,5998.0,5954.0,6096.0,5839.0,5786.0,5741.0,6096.0,6274.0,6052.0,6220.0,6247.0,6513.0,6700.0,6407.0,6566.0,6300.0,6336.0,6495.0,null,6495.0,6637.0,6611.0,6194.0,6016.0,5954.0,6274.0,6371.0,6575.0,6478.0,6345.0,6513.0,6655.0,6300.0,6176.0,6371.0,6593.0,6691.0,6921.0,7063.0,6753.0,6584.0,6513.0,6566.0,6398.0,6345.0,6336.0,6185.0,6105.0,6247.0,6061.0,5928.0,5777.0,5386.0,5377.0,5581.0,5741.0,5546.0,null,5502.0,5297.0,5235.0,5200.0,5164.0,5093.0,5138.0,4934.0,4783.0,4996.0,5129.0,5289.0,5014.0,4943.0,4756.0,4747.0,4614.0,4738.0,4517.0,4561.0,4304.0,4188.0,4485.0,4524.0,4305.0,4258.0,null,4277.0,4605.0,4623.0,4632.0,4588.0,4357.0,4437.0,4614.0,4251.0,4428.0,4552.0,4640.0,4490.0,4596.0,4756.0,4898.0,4889.0,4774.0,4934.0,4801.0,4792.0,5164.0,5262.0,5360.0,5147.0,5573.0,5519.0,5564.0,5368.0,5244.0,5333.0,5493.0,5484.0,5679.0,5839.0,5715.0,5777.0,5484.0,5599.0,5732.0,5723.0,5901.0,5910.0,5936.0,5990.0,5759.0,5590.0,5652.0,5413.0,5289.0,5156.0,5120.0,4880.0,4774.0,4641.0,4508.0,4455.0,4605.0,4437.0,4277.0,4277.0,4283.0,4376.0,4560.0,4579.0,4463.0,4588.0,null,null,null,null,null,4356.0,4328.0,4301.0,4172.0,4236.0,4247.0,4289.0,4122.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[717.2,684.2,718.3000000000001,770.0000000000001,655.6,822.8000000000001,1017.5000000000001,860.2,876.7,1183.6000000000001,1838.1000000000001,2850.1000000000004,3800.5000000000005,6167.700000000001,13789.6,5810.200000000001,2935.9,4292.200000000001,4967.6,7126.900000000001,8023.400000000001,6783.700000000001,6315.1,7623.000000000001,5359.200000000001,4802.6,5954.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[687.5,686.4000000000001,718.3000000000001,771.1,718.3000000000001,1158.3000000000002,877.8000000000001,837.1,1145.1000000000001,1578.5000000000002,3041.5000000000005,3478.2000000000003,5556.1,12411.300000000001,12523.500000000002,6364.6,3773.0000000000005,5586.900000000001,8707.6,7426.1,7230.3,6501.000000000001,7066.400000000001,7027.900000000001,5017.1,5954.3,6168.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.3,-2.3,-2.1,-3.1,-3.8,-3.8,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-3.5,-4.8,0.6,3.9,5.6,2.0,0.9,0.2,-0.4,-0.8,3.1,5.6,2.6,1.9,2.2,2.5,2.6,3.1,2.0,2.5,8.8,6.3,7.4,2.2,0.8,0.6,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-6.2,-0.9,-2.1,-0.2,-0.2,-1.5,-3.7,-3.7,-2.7,-3.7,-4.0,-4.3,-4.1,-4.7,-4.1,-3.7,-4.0,-5.0,-5.6,-4.4,-4.7,-4.0,-3.5,-3.5,-4.0,-4.4,-4.9,-0.3,2.2,-0.2,4.3,7.5,4.3,5.2,2.2,0.4,-0.2,3.2,2.1,2.5,4.3,9.4,9.6,6.0,5.6,1.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-5.8,-3.6,-6.9,-6.9,-5.3,-2.0,-4.1,-4.7,-5.5,-4.5,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,0.2,4.9,-2.1,-0.8,1.6,6.6,7.5,4.2,-0.3,4.5,6.0,6.6,1.6,1.8,-0.8,-2.1,-3.2,-2.4,-6.0,-4.7,-5.0,-4.0,-4.7,-7.3,-8.4,-8.5,-8.5,-9.7,-11.3,-6.6,-9.8,-11.1,-9.4,-11.1,-5.0,-3.2,-0.1,0.7,-3.4,-5.3,-5.3,-1.3,-2.1,-3.7,-2.1,2.9,3.9,0.0,-0.8,-0.8,2.9,5.5,5.5,5.5,5.5,5.5,5.5,9.6,14.4,23.0,22.7,21.6,27.8,33.3,45.3,50.1,57.3,64.5,70.7,79.1,72.8,70.7,62.2,54.0,48.5,48.5,48.5,48.5,48.5,48.5,48.5,44.2,52.1,45.3,43.6,33.9,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,29.6,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,22.8,23.6,26.0,24.9,29.4,33.2,30.8,32.5,32.8,38.9,44.1,51.0,56.5,63.7,55.2,56.2,61.8,55.8,54.7,61.6,62.3,64.8,63.4,72.0,78.8,82.3,73.8,77.6,82.3,73.2,68.7,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,66.7,64.8,70.6,77.7,76.5,88.5,91.5,101.0,110.7,121.3,132.2,127.1,143.6,143.4,155.5,144.0,138.1,132.8,142.7,153.3,165.8,153.6,144.6,138.0,145.2,141.3,132.7,129.6,138.0,130.8,129.3,126.3,136.8,129.5,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,127.6,137.6,140.6,134.3,147.9,153.1,163.5,149.1,163.9,167.7,181.1,193.3,209.8,182.0,185.1,177.4,176.9,177.9,189.6,181.6,201.7,192.5,193.0,190.3,186.8,179.4,186.1,190.4,206.0,217.8,232.3,236.6,248.5,243.3,258.4,277.3,296.0,290.9,272.6,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,276.9,290.1,283.0,289.0,304.9,297.5,292.9,276.4,289.0,295.1,288.9,291.8,296.2,320.5,333.2,352.7,352.1,381.2,402.9,386.9,382.6,403.4,390.3,402.5,369.9,361.7,338.7,338.7,338.7,338.7,338.7,334.3,337.6,334.6,331.5,326.3,349.7,356.1,354.8,346.8,373.6,390.2,398.3,400.4,422.2,429.4,459.4,429.7,418.6,404.8,416.5,393.3,418.9,401.4,386.3,389.1,401.4,416.7,426.8,449.6,441.9,436.8,460.8,483.9,505.0,517.7,528.1,499.3,500.7,541.3,541.3,541.3,541.3,541.3,541.3,541.3,541.3,541.3,541.3,541.3,541.3,546.9,558.2,573.3,581.8,599.5,609.1,617.5,624.9,639.6,646.5,654.5,672.5,683.3,688.4,699.6,715.4,731.4,762.8,790.7,809.7,840.1,887.2,927.5,978.9,995.7,1019.1,1052.3,1133.9,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1254.9,1322.5,1393.7,1455.1,1485.1,1397.3,1411.2,1463.0,1533.6,1590.3,1667.4,1752.8,1646.1,1566.4,1602.5,1522.9,1470.4,1439.1,1382.5,1344.7,1281.5,1366.0,1314.3,1297.0,1232.2,1213.2,1273.2,1218.2,1266.6,1223.1,1173.0,1221.5,1160.7,1241.2,1178.7,1256.8,1314.3,1258.4,1229.7,1247.8,1269.9,1192.7,1145.9,1088.5,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1066.7,1056.0,1094.8,1135.7,1167.6,1137.4,1128.6,1100.2,1098.4,1148.1,1146.3,1105.5,1036.3,1057.6,1098.4,1139.2,1185.6,1116.1,1077.1,1094.8,1086.0,1117.9,1093.1,1082.4,1144.5,1192.7,1247.7,1254.8,1276.1,1336.7,1260.1,1247.7,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1183.8,1187.2,1198.2,1245.4,1275.2,1315.6,1326.2,1255.0,1337.7,1388.7,1457.0,1509.5,1439.2,1397.4,1475.8,1537.8,1548.4,1507.1,1538.3,1530.6,1512.3,1617.2,1607.6,1732.6,1684.5,1669.2,1642.2,1576.8,1596.0,1637.4,1661.5,1761.5,1820.7,1761.5,1711.0,1682.1,1672.0,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1663.2,1620.5,1625.1,1701.2,1659.0,1657.7,1655.6,1561.3,1515.6,1585.8,1561.3,1575.2,1620.5,1728.7,1840.8,1818.8,1872.5,2023.0,2152.4,2159.2,2274.6,2113.9,2047.5,2096.2,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2047.5,2173.5,2146.0,2106.5,2087.0,2012.3,1996.6,1996.6,2008.1,2043.7,2204.9,2106.5,2031.8,2087.0,2134.1,2224.4,2260.1,2322.9,2216.8,2295.3,2362.3,2413.2,2551.1,2507.8,2712.3,2759.4,2779.4,2684.7,2948.2,3113.7,3215.9,3184.5,3200.2,3471.3,3577.8,3443.7,3330.0,3436.1,3498.9,3762.3,3983.0,4222.6,3915.9,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3664.4,3684.1,3930.5,3925.8,3876.4,3788.1,3743.4,3684.1,3738.7,3719.0,3679.5,3723.6,3719.0,3723.6,3768.4,4029.2,3940.3,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3822.4,3940.7,3885.8,3859.0,3859.0,3922.4,3822.4,3648.7,3475.5,3457.3,3439.0,3543.8,3457.3,3434.7,3448.1,3662.7,3731.0,3849.8,3753.6,3758.4,3712.7,3621.8,3493.8,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3434.7,3429.5,3373.9,3353.3,3333.2,3307.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3287.4,3376.5,3376.5,3444.3,3334.6,3313.9,3303.3,3423.7,3496.8,3418.4,3560.0,3580.6,3638.4,3742.9,3706.3,3732.2,3627.8,3560.0,3643.7,3585.9,3732.2,3764.1,3659.1,3554.6,3512.8,3554.6,3622.5,3675.0,3742.9,3732.2,3847.9,3826.7,3690.4,3690.4,3690.4,3690.4,3690.4,3690.4,3690.4,3676.1,3554.7,3501.1,3482.0,3423.4,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3394.5,3406.6,3311.3,3279.7,3266.8,3171.4,3171.4,3171.4,3171.4,3171.4,3171.4,3171.4,3171.4,3171.4,3171.4,3171.4,3171.4,3171.4,3171.4,3171.4,3171.4,3171.4,3092.7,3238.1,3313.0,3211.1,3257.6,3370.7,3463.6,3550.5,3576.8,3470.4,3583.5,3537.0,3669.7,3769.3,3842.8,3856.2,3969.4,3955.9,3955.9,3955.9,3955.9,3955.9,3955.9,3955.9,4048.8,4155.2,4281.8,4254.9,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,0.3,null,0.1,9.6,40.8,null,null,30.6,33.4,65.5,22.0,46.2,101.2,null,9.5,28.5,30.2,75.3,4.2,null,null,11.9,null,null,24.0,3.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-4.1,null,null,null,null,null,-13.7,-2.7,null,null,null,null,null,null,-9.2,null,null,null,null,null,-9.9,-4.2,null,-7.8,-6.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}