📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[674.0,692.0,692.0,684.0,692.0,685.0,676.0,668.0,688.0,672.0,702.0,708.0,682.0,682.0,693.0,683.0,676.0,683.0,684.0,691.0,688.0,695.0,711.0,743.0,732.0,768.0,773.0,799.0,770.0,787.0,825.0,824.0,815.0,802.0,840.0,810.0,783.0,765.0,792.0,787.0,774.0,764.0,765.0,764.0,767.0,751.0,752.0,772.0,755.0,738.0,723.0,727.0,724.0,706.0,697.0,708.0,741.0,747.0,744.0,728.0,727.0,729.0,722.0,716.0,716.0,713.0,728.0,724.0,718.0,713.0,697.0,697.0,700.0,692.0,715.0,718.0,696.0,689.0,683.0,682.0,715.0,735.0,709.0,710.0,707.0,692.0,697.0,698.0,693.0,730.0,711.0,721.0,728.0,715.0,703.0,702.0,693.0,692.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,728.0,704.0,711.0,710.0,715.0,706.0,746.0,770.0,782.0,756.0,748.0,743.0,738.0,735.0,764.0,782.0,761.0,755.0,757.0,759.0,761.0,764.0,756.0,760.0,806.0,788.0,795.0,757.0,747.0,746.0,713.0,692.0,700.0,702.0,707.0,729.0,733.0,737.0,716.0,745.0,745.0,728.0,768.0,760.0,774.0,774.0,764.0,747.0,747.0,754.0,747.0,744.0,743.0,743.0,739.0,743.0,747.0,744.0,737.0,732.0,741.0,739.0,744.0,748.0,748.0,744.0,742.0,738.0,774.0,793.0,774.0,809.0,834.0,809.0,815.0,793.0,null,null,779.0,774.0,801.0,791.0,795.0,808.0,848.0,850.0,823.0,819.0,789.0,746.0,764.0,751.0,746.0,750.0,791.0,785.0,764.0,793.0,825.0,825.0,799.0,784.0,802.0,774.0,774.0,786.0,815.0,797.0,793.0,785.0,794.0,800.0,789.0,774.0,790.0,784.0,774.0,787.0,772.0,770.0,773.0,773.0,758.0,757.0,754.0,764.0,766.0,764.0,793.0,809.0,784.0,773.0,771.0,765.0,747.0,746.0,739.0,729.0,723.0,729.0,739.0,733.0,737.0,747.0,729.0,740.0,738.0,741.0,740.0,758.0,762.0,737.0,699.0,722.0,678.0,669.0,666.0,666.0,682.0,683.0,674.0,647.0,663.0,664.0,642.0,631.0,636.0,627.0,605.0,592.0,606.0,626.0,598.0,624.0,648.0,679.0,668.0,652.0,658.0,664.0,654.0,646.0,655.0,655.0,656.0,639.0,629.0,626.0,638.0,641.0,652.0,662.0,645.0,653.0,681.0,708.0,742.0,692.0,702.0,719.0,754.0,760.0,736.0,704.0,739.0,749.0,754.0,719.0,720.0,702.0,692.0,684.0,null,null,690.0,665.0,674.0,672.0,678.0,674.0,656.0,648.0,646.0,null,null,647.0,639.0,627.0,661.0,638.0,628.0,641.0,628.0,672.0,684.0,705.0,712.0,682.0,670.0,670.0,698.0,692.0,681.0,692.0,728.0,734.0,707.0,702.0,702.0,728.0,746.0,730.0,756.0,785.0,815.0,855.0,887.0,926.0,996.0,993.0,984.0,1035.0,1079.0,null,1176.0,1215.0,1273.0,1332.0,1382.0,1451.0,1399.0,1381.0,1313.0,1247.0,1203.0,1152.0,1143.0,null,1092.0,1092.0,1091.0,1057.0,1026.0,1082.0,1033.0,1020.0,952.0,911.0,866.0,823.0,907.0,948.0,899.0,866.0,914.0,893.0,903.0,869.0,907.0,876.0,866.0,842.0,814.0,815.0,853.0,854.0,847.0,831.0,820.0,811.0,773.0,796.0,789.0,790.0,831.0,856.0,825.0,815.0,797.0,834.0,829.0,800.0,797.0,786.0,789.0,787.0,826.0,810.0,804.0,829.0,844.0,830.0,835.0,847.0,836.0,839.0,829.0,838.0,846.0,887.0,917.0,962.0,952.0,943.0,939.0,991.0,964.0,935.0,959.0,936.0,929.0,918.0,911.0,912.0,921.0,895.0,886.0,922.0,928.0,975.0,1002.0,966.0,965.0,942.0,920.0,942.0,920.0,916.0,913.0,921.0,911.0,894.0,938.0,941.0,928.0,904.0,905.0,902.0,909.0,911.0,901.0,901.0,910.0,897.0,902.0,919.0,911.0,945.0,972.0,955.0,967.0,969.0,1014.0,1051.0,1102.0,1143.0,1194.0,1133.0,1140.0,1181.0,1138.0,1129.0,1180.0,1184.0,1203.0,1192.0,1256.0,1305.0,1330.0,1268.0,1296.0,1330.0,1265.0,1231.0,1189.0,1148.0,1084.0,1055.0,1102.0,1133.0,1104.0,1177.0,1229.0,1245.0,1229.0,1257.0,1244.0,1287.0,1341.0,1331.0,1421.0,1445.0,1517.0,1590.0,1669.0,1752.0,null,1713.0,1838.0,1837.0,1928.0,1841.0,1797.0,1757.0,1830.0,1911.0,2005.0,1913.0,1846.0,1795.0,1850.0,1820.0,1756.0,1733.0,1795.0,1742.0,1730.0,1707.0,1786.0,1731.0,1639.0,null,null,1560.0,1669.0,1733.0,1745.0,1749.0,1722.0,1686.0,1676.0,1678.0,1756.0,1826.0,1908.0,2000.0,2087.0,2114.0,2057.0,2178.0,2223.0,2314.0,2188.0,2319.0,2352.0,2469.0,2577.0,null,null,2722.0,2477.0,2505.0,2437.0,2433.0,2442.0,2545.0,2474.0,2650.0,2569.0,2574.0,2550.0,2519.0,2454.0,2514.0,2551.0,2688.0,2792.0,2919.0,2957.0,3061.0,3016.0,3148.0,3314.0,3479.0,3434.0,3273.0,3158.0,3046.0,3052.0,2918.0,2836.0,2704.0,2586.0,2464.0,2400.0,2369.0,2237.0,2231.0,2312.0,2411.0,2486.0,2551.0,2533.0,2671.0,2604.0,2515.0,2604.0,2534.0,2551.0,2410.0,2324.0,2332.0,2415.0,2508.0,2611.0,2737.0,2860.0,2905.0,2814.0,2959.0,3102.0,3212.0,3153.0,3203.0,3334.0,3272.0,3235.0,3098.0,3202.0,3253.0,3201.0,3225.0,3262.0,3461.0,3566.0,3727.0,3722.0,3962.0,4140.0,4008.0,3973.0,4144.0,4036.0,4137.0,3868.0,3800.0,3611.0,3555.0,3664.0,3847.0,3945.0,3907.0,3936.0,3909.0,3881.0,3835.0,4045.0,4102.0,4091.0,4019.0,4260.0,4409.0,4483.0,4501.0,4697.0,4762.0,5032.0,4764.0,4665.0,4540.0,4646.0,4437.0,4668.0,4510.0,4373.0,4399.0,4510.0,4648.0,4738.0,4944.0,4875.0,4828.0,5044.0,5252.0,5441.0,5556.0,5649.0,5390.0,5403.0,5768.0,5442.0,5449.0,5631.0,5556.0,5731.0,5618.0,5883.0,6057.0,6116.0,6276.0,6403.0,6459.0,6572.0,6723.0,6807.0,6985.0,7080.0,7164.0,7238.0,7386.0,7454.0,7534.0,7714.0,7821.0,7871.0,7984.0,8141.0,8301.0,8615.0,8894.0,9083.0,9387.0,9857.0,10259.0,10772.0,10940.0,11174.0,11506.0,null,null,12320.0,12885.0,13529.0,14205.0,14915.0,15475.0,14155.0,14054.0,13414.0,13097.0,13896.0,14316.0,15031.0,15782.0,16571.0,17252.0,17585.0,16610.0,16765.0,17339.0,18122.0,18751.0,19608.0,20555.0,null,null,null,19371.0,18487.0,18888.0,18004.0,17421.0,17075.0,16446.0,16027.0,15325.0,16264.0,15690.0,15498.0,14779.0,14569.0,15234.0,14624.0,15161.0,14678.0,14123.0,14660.0,13986.0,14879.0,14186.0,15052.0,15690.0,15070.0,14751.0,14952.0,15198.0,14341.0,13822.0,13184.0,13002.0,12337.0,11881.0,11571.0,11644.0,11362.0,10897.0,null,null,null,null,10824.0,10387.0,10305.0,10278.0,10150.0,10095.0,10086.0,10086.0,10050.0,10032.0,10022.0,9977.0,9694.0,9476.0,9448.0,9430.0,9430.0,9421.0,9403.0,9403.0,9394.0,9394.0,9394.0,9394.0,8865.0,9157.0,9148.0,10050.0,10050.0,10114.0,9877.0,9567.0,9202.0,9166.0,9120.0,9084.0,9066.0,8802.0,8792.0,8792.0,8783.0,8774.0,8747.0,8747.0,8738.0,8729.0,8729.0,8729.0,8729.0,8729.0,8692.0,8592.0,8583.0,8583.0,8492.0,9321.0,9476.0,9786.0,9284.0,9020.0,8628.0,9230.0,9075.0,8765.0,null,null,null,8501.0,9002.0,null,null,9430.0,9749.0,9476.0,9849.0,10305.0,10788.0,11325.0,10979.0,11981.0,12382.0,12382.0,12154.0,12255.0,11836.0,11699.0,12328.0,12328.0,12920.0,12282.0,13002.0,12091.0,11845.0,11480.0,11070.0,10551.0,10278.0,10123.0,9640.0,9385.0,9139.0,8856.0,9394.0,9667.0,9257.0,8911.0,8574.0,8747.0,8328.0,7991.0,8091.0,7608.0,7480.0,7526.0,7426.0,7289.0,7198.0,7171.0,7116.0,7079.0,7079.0,7079.0,7052.0,7007.0,7007.0,6997.0,6988.0,6979.0,6970.0,6961.0,6952.0,6943.0,6925.0,6915.0,6906.0,6897.0,7034.0,6852.0,7353.0,7599.0,7453.0,7389.0,7253.0,7225.0,7216.0,7207.0,7198.0,7189.0,7180.0,7171.0,7161.0,7143.0,7143.0,7143.0,7143.0,7143.0,7061.0,7052.0,7043.0,7034.0,7034.0,7025.0,6979.0,6943.0,6943.0,6934.0,6934.0,null,6934.0,6934.0,6925.0,6770.0,6742.0,6742.0,6706.0,null,6706.0,null,6706.0,6706.0,6706.0,6688.0,6606.0,6587.0,6578.0,6578.0,6578.0,6551.0,6405.0,6405.0,6405.0,6405.0,6405.0,6405.0,6405.0,6396.0,6396.0,6351.0,6496.0,6332.0,6105.0,5959.0,6223.0,6032.0,6004.0,5950.0,6150.0,6360.0,6524.0,6369.0,6323.0,6177.0,6168.0,6423.0,6414.0,6205.0,null,null,null,5848.0,5957.0,6168.0,6378.0,6616.0,6259.0,6058.0,6150.0,6104.0,6269.0,6141.0,6086.0,6406.0,6653.0,6937.0,6973.0,7083.0,7394.0,7001.0,6937.0,6607.0,6809.0,7065.0,7248.0,6937.0,6809.0,6992.0,6955.0,6763.0,6452.0,6589.0,6223.0,6012.0,5747.0,5720.0,5335.0,5170.0,5427.0,5262.0,5491.0,5747.0,5436.0,5335.0,5363.0,5326.0,5152.0,4960.0,4768.0,4557.0,4338.0,4326.0,4208.0,4011.0,4215.0,4179.0,3960.0,3830.0,3643.0,3699.0,3805.0,3639.0,3576.0,3845.0,3984.0,4160.0,4250.0,4337.0,4095.0,4418.0,4189.0,4301.0,4364.0,4288.0,4381.0,4164.0,4199.0,4118.0,3967.0,3917.0,3687.0,3688.0,3893.0,3706.0,3613.0,3478.0,3430.0,3423.0,3450.0,3569.0,3558.0,3422.0,3304.0,3201.0,3108.0,3163.0,3008.0,2984.0,3174.0,3283.0,3258.0,3219.0,3402.0,3496.0,3369.0,3340.0,3276.0,3404.0,3326.0,3331.0,3294.0,3265.0,3249.0,3175.0,3167.0,3126.0,3144.0,3111.0,3034.0,2973.0,2883.0,2842.0,2738.0,2671.0,2779.0,2910.0,2837.0,2995.0,3020.0,3024.0,2884.0,3003.0,2895.0,2856.0,2883.0,2822.0,2761.0,2819.0,2763.0,2800.0,2780.0,2809.0,2873.0,2944.0,3017.0,3111.0,3057.0,2969.0,3020.0,3111.0,3112.0,2976.0,2908.0,2845.0,2877.0,2852.0,2918.0,2921.0,3048.0,3057.0,3082.0,3194.0,3265.0,3360.0,3386.0,3217.0,3413.0,3534.0,3697.0,3822.0,3654.0,3555.0,null,null,3741.0,3888.0,3914.0,3815.0,3889.0,3871.0,3828.0,4077.0,4054.0,4351.0,4237.0,4200.0,4136.0,3981.0,4027.0,4125.0,4182.0,4420.0,4560.0,4419.0,4300.0,4232.0,4207.0,3917.0,3940.0,4255.0,4109.0,4095.0,4117.0,4319.0,4327.0,4149.0,4119.0,4200.0,4041.0,3984.0,4143.0,4150.0,4146.0,4370.0,4569.0,4621.0,4676.0,4971.0,5052.0,4841.0,4777.0,5033.0,5189.0,5106.0,5381.0,5308.0,5216.0,5024.0,4722.0,4695.0,4466.0,4750.0,null,4512.0,4521.0,null,null,4156.0,4118.0,4166.0,4081.0,4014.0,3832.0,3844.0,3807.0,3934.0,3998.0,4012.0,3924.0,4163.0,4077.0,4249.0,4136.0,4288.0,4336.0,4156.0,4303.0,4417.0,4421.0,4395.0,4409.0,4642.0,4550.0,4619.0,4628.0,4732.0,4633.0,4657.0,4691.0,4666.0,4723.0,4695.0,4959.0,4912.0,4780.0,4392.0,4222.0,4062.0,3945.0,4031.0,4014.0,3810.0,3754.0,3690.0,3639.0,3731.0,3580.0,3629.0,3648.0,3729.0,3721.0,3535.0,3526.0,3549.0,3599.0,3625.0,3626.0,3478.0,3402.0,3249.0,3211.0,3212.0,3334.0,3330.0,3306.0,3401.0,3436.0,3596.0,3788.0,3873.0,3901.0,3900.0,3665.0,3694.0,3882.0,4013.0,4221.0,4345.0,4338.0,4281.0,4288.0,4434.0,4279.0,4367.0,4316.0,4264.0,4166.0,4284.0,4348.0,4336.0,4296.0,4307.0,4348.0,4456.0,null,null,null,4763.0,4647.0,4660.0,4865.0,4751.0,4747.0,4742.0,4487.0,4364.0,4553.0,4487.0,4525.0,4647.0,4939.0,5241.0,5182.0,5327.0,5734.0,null,6083.0,6102.0,6414.0,5979.0,5800.0,5932.0,5800.0,5422.0,5120.0,4865.0,4808.0,4912.0,4893.0,4525.0,4591.0,4893.0,4997.0,5006.0,5271.0,5176.0,4969.0,4855.0,5271.0,5205.0,5157.0,5460.0,5394.0,5299.0,5252.0,5072.0,5035.0,5035.0,5063.0,5148.0,5535.0,5299.0,5120.0,5252.0,5365.0,5582.0,5668.0,5819.0,5564.0,null,5835.0,5956.0,6283.0,6180.0,6665.0,6777.0,6823.0,6600.0,7224.0,7616.0,7858.0,7783.0,7821.0,8464.0,8715.0,null,8399.0,8128.0,8380.0,8529.0,9154.0,9676.0,10244.0,9517.0,8921.0,8305.0,7746.0,7438.0,7783.0,7532.0,7923.0,7355.0,8007.0,8296.0,7998.0,null,7625.0,7168.0,7345.0,7410.0,7196.0,7681.0,7578.0,7597.0,7112.0,7187.0,6600.0,6674.0,6711.0,6721.0,6637.0,6963.0,7168.0,7243.0,6935.0,6935.0,7028.0,6907.0,6805.0,6767.0,6721.0,6786.0,null,null,null,null,6289.0,5964.0,5773.0,5754.0,5477.0,5496.0,5639.0,5620.0,5620.0,5677.0,5859.0,5926.0,6107.0,5849.0,5687.0,5849.0,6165.0,6537.0,6413.0,6203.0,5964.0,5964.0,5715.0,5782.0,5706.0,5553.0,5496.0,5381.0,5457.0,5305.0,5295.0,5505.0,5735.0,5993.0,5897.0,5926.0,5945.0,6021.0,6069.0,6212.0,6652.0,6356.0,6690.0,6499.0,6499.0,6413.0,6585.0,6595.0,6499.0,6423.0,6327.0,6098.0,6117.0,6576.0,6566.0,6318.0,6557.0,6490.0,6270.0,5964.0,5735.0,5935.0,5821.0,5639.0,5591.0,5888.0,5830.0,5620.0,6069.0,6126.0,5916.0,5725.0,5696.0,5448.0,5486.0,5735.0,5763.0,5744.0,5935.0,5974.0,6002.0,6203.0,6203.0,6595.0,6518.0,6432.0,6308.0,6289.0,6308.0,6318.0,6623.0,6882.0,7264.0,7226.0,7388.0,7216.0,7359.0,7350.0,7302.0,7340.0,7818.0,7809.0,7713.0,7541.0,7455.0,7340.0,7445.0,7407.0,7331.0,7417.0,7407.0,7417.0,7503.0,8009.0,7837.0,7608.0,7570.0,7723.0,7617.0,7484.0,7789.0,7742.0,7742.0,7751.0,8353.0,8200.0,8191.0,8392.0,8363.0,8038.0,8239.0,8220.0,7723.0,7751.0,7751.0,8392.0,8841.0,9261.0,9615.0,10131.0,9749.0,9519.0,9252.0,9080.0,9290.0,9042.0,9099.0,8936.0,8583.0,8717.0,8430.0,8277.0,8850.0,9328.0,9166.0,8764.0,8334.0,8392.0,8277.0,8229.0,8516.0,8717.0,8296.0,8134.0,8220.0,8162.0,8162.0,8057.0,7923.0,7761.0,7780.0,7847.0,8220.0,8468.0,8353.0,8296.0,8296.0,8430.0,8220.0,7856.0,7493.0,7455.0,7417.0,7637.0,null,null,7455.0,7407.0,7436.0,7885.0,8028.0,8277.0,8076.0,8086.0,7990.0,7799.0,7531.0,7407.0,7770.0,7723.0,7742.0,7522.0,7503.0,7168.0,7054.0,6700.0,6662.0,6862.0,7044.0,6910.0,null,6929.0,6815.0,6748.0,6681.0,6834.0,6910.0,6738.0,6652.0,6566.0,6490.0,6442.0,6509.0,null,null,6394.0,6346.0,6308.0,6270.0,6318.0,6155.0,6298.0,6375.0,6212.0,5859.0,5811.0,5782.0,5754.0,6155.0,6222.0,6327.0,6537.0,6480.0,6174.0,6040.0,null,null,null,null,6410.0,6650.0,6530.0,6270.0,6360.0,6000.0,5640.0,5880.0,5750.0,5730.0,null,5710.0,5760.0,5690.0,5670.0,5760.0,5860.0,5910.0,5760.0,5870.0,5920.0,6000.0,6040.0,6100.0,6190.0,6300.0,6310.0,6400.0,6430.0,6280.0,6490.0,6670.0,6740.0,6740.0,6560.0,6600.0,6780.0,6760.0,6890.0,6970.0,6950.0,6940.0,6830.0,6790.0,6750.0,6700.0,6660.0,6660.0,6660.0,6660.0,6650.0,6610.0,6680.0,6580.0,6380.0,6350.0,6310.0,6210.0,6180.0,6170.0,6160.0,6120.0,6460.0,6620.0,6430.0,6340.0,6260.0,6080.0,6080.0,6070.0,6060.0,6050.0,6070.0,6150.0,6100.0,6290.0,6470.0,6640.0,6640.0,6770.0,6560.0,6520.0,6500.0,6730.0,6870.0,6720.0,6990.0,7030.0,7140.0,7340.0,7270.0,7320.0,7120.0,6990.0,7150.0,7040.0,null,7320.0,7380.0,7180.0,6980.0,6900.0,6980.0,7110.0,7210.0,7340.0,7320.0,7540.0,7500.0,7240.0,7030.0,7120.0,7230.0,7440.0,7650.0,7810.0,7780.0,7530.0,7420.0,7380.0,7260.0,7200.0,7150.0,7050.0,6930.0,6990.0,6690.0,6560.0,6390.0,6200.0,6180.0,6250.0,6410.0,6250.0,6160.0,null,6040.0,5970.0,5900.0,5860.0,5820.0,5790.0,5600.0,5470.0,5590.0,5660.0,5730.0,5620.0,5490.0,5510.0,5360.0,5310.0,5290.0,5140.0,5010.0,4880.0,4790.0,4950.0,5057.0,4900.0,4906.0,4799.0,null,5062.0,5110.0,5100.0,5080.0,4930.0,4880.0,5130.0,4920.0,4802.0,5021.0,5133.0,4980.0,5050.0,5220.0,5360.0,5490.0,5530.0,5370.0,5540.0,5470.0,5670.0,5820.0,5930.0,5950.0,6120.0,6100.0,6170.0,6190.0,5970.0,5820.0,6020.0,6100.0,6240.0,6400.0,6590.0,6550.0,6320.0,6370.0,6490.0,6340.0,6530.0,6660.0,6690.0,6660.0,6480.0,6390.0,6330.0,6090.0,5950.0,5780.0,5820.0,5650.0,null,null],"high":[688.0,693.0,715.0,696.0,702.0,702.0,702.0,690.0,694.0,692.0,706.0,731.0,711.0,696.0,700.0,697.0,692.0,700.0,702.0,697.0,700.0,703.0,719.0,743.0,758.0,768.0,783.0,806.0,805.0,802.0,825.0,845.0,849.0,817.0,840.0,866.0,821.0,795.0,802.0,820.0,801.0,785.0,795.0,775.0,776.0,774.0,769.0,791.0,777.0,760.0,756.0,740.0,732.0,727.0,709.0,715.0,741.0,755.0,771.0,749.0,739.0,745.0,737.0,726.0,728.0,729.0,728.0,743.0,734.0,720.0,728.0,711.0,704.0,702.0,715.0,723.0,710.0,699.0,695.0,684.0,715.0,741.0,739.0,715.0,725.0,711.0,704.0,714.0,702.0,730.0,746.0,731.0,745.0,737.0,728.0,722.0,702.0,702.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,752.0,730.0,723.0,725.0,720.0,723.0,746.0,770.0,793.0,792.0,772.0,756.0,754.0,743.0,765.0,784.0,781.0,774.0,769.0,773.0,789.0,787.0,777.0,777.0,806.0,829.0,805.0,809.0,760.0,764.0,754.0,713.0,711.0,717.0,709.0,729.0,750.0,744.0,733.0,750.0,756.0,753.0,769.0,774.0,779.0,796.0,779.0,768.0,761.0,765.0,765.0,758.0,747.0,754.0,761.0,764.0,759.0,752.0,749.0,738.0,743.0,750.0,750.0,761.0,768.0,753.0,747.0,745.0,774.0,801.0,815.0,826.0,846.0,846.0,846.0,829.0,null,null,803.0,797.0,808.0,804.0,798.0,818.0,848.0,879.0,864.0,826.0,811.0,779.0,781.0,771.0,756.0,764.0,792.0,809.0,778.0,801.0,828.0,838.0,838.0,810.0,802.0,802.0,800.0,793.0,819.0,818.0,802.0,801.0,811.0,815.0,801.0,793.0,797.0,800.0,788.0,793.0,796.0,786.0,778.0,779.0,774.0,765.0,773.0,765.0,788.0,773.0,799.0,819.0,816.0,798.0,783.0,780.0,773.0,756.0,756.0,743.0,744.0,739.0,754.0,757.0,743.0,756.0,751.0,743.0,738.0,742.0,748.0,760.0,779.0,764.0,735.0,729.0,728.0,692.0,677.0,682.0,701.0,692.0,683.0,686.0,668.0,671.0,657.0,638.0,638.0,632.0,620.0,610.0,609.0,626.0,609.0,624.0,648.0,679.0,697.0,665.0,673.0,671.0,669.0,661.0,665.0,669.0,665.0,656.0,639.0,633.0,644.0,659.0,661.0,672.0,668.0,661.0,681.0,708.0,742.0,720.0,717.0,738.0,754.0,778.0,773.0,735.0,739.0,769.0,763.0,761.0,746.0,730.0,705.0,698.0,null,null,703.0,700.0,693.0,702.0,702.0,693.0,682.0,660.0,661.0,null,null,661.0,656.0,656.0,661.0,682.0,650.0,653.0,658.0,672.0,688.0,705.0,736.0,724.0,694.0,673.0,698.0,715.0,692.0,705.0,728.0,753.0,751.0,733.0,723.0,729.0,746.0,761.0,763.0,785.0,815.0,855.0,887.0,926.0,1020.0,1049.0,1010.0,1035.0,1079.0,null,1176.0,1215.0,1276.0,1332.0,1382.0,1451.0,1531.0,1381.0,1313.0,1320.0,1203.0,1152.0,1203.0,null,1092.0,1092.0,1130.0,1111.0,1064.0,1082.0,1102.0,1039.0,1011.0,911.0,866.0,823.0,907.0,948.0,957.0,911.0,914.0,939.0,937.0,927.0,908.0,913.0,886.0,875.0,866.0,834.0,853.0,876.0,884.0,877.0,843.0,842.0,813.0,810.0,811.0,811.0,831.0,866.0,875.0,832.0,825.0,843.0,855.0,836.0,827.0,813.0,802.0,795.0,826.0,847.0,820.0,839.0,861.0,843.0,856.0,858.0,856.0,851.0,845.0,852.0,850.0,887.0,917.0,962.0,1001.0,989.0,960.0,991.0,1019.0,955.0,963.0,966.0,957.0,957.0,952.0,926.0,938.0,943.0,908.0,922.0,959.0,985.0,1017.0,1007.0,992.0,975.0,952.0,948.0,943.0,935.0,938.0,939.0,921.0,911.0,938.0,962.0,955.0,938.0,924.0,919.0,927.0,925.0,919.0,920.0,920.0,911.0,915.0,920.0,957.0,952.0,972.0,982.0,984.0,989.0,1014.0,1057.0,1102.0,1143.0,1194.0,1245.0,1162.0,1181.0,1229.0,1156.0,1180.0,1236.0,1238.0,1225.0,1256.0,1305.0,1367.0,1324.0,1335.0,1348.0,1348.0,1285.0,1189.0,1188.0,1184.0,1130.0,1105.0,1133.0,1166.0,1177.0,1229.0,1257.0,1271.0,1293.0,1257.0,1287.0,1341.0,1396.0,1421.0,1445.0,1517.0,1590.0,1669.0,1752.0,null,1858.0,1838.0,1837.0,1928.0,2015.0,1914.0,1796.0,1830.0,1911.0,2005.0,2014.0,1948.0,1859.0,1867.0,1894.0,1849.0,1775.0,1795.0,1804.0,1777.0,1740.0,1789.0,1790.0,1726.0,null,null,1679.0,1669.0,1733.0,1816.0,1768.0,1776.0,1733.0,1712.0,1697.0,1756.0,1826.0,1908.0,2000.0,2087.0,2191.0,2138.0,2178.0,2223.0,2329.0,2357.0,2322.0,2352.0,2469.0,2578.0,null,null,2779.0,2738.0,2702.0,2560.0,2486.0,2473.0,2545.0,2642.0,2650.0,2719.0,2631.0,2663.0,2642.0,2553.0,2551.0,2597.0,2688.0,2792.0,2919.0,3057.0,3098.0,3095.0,3209.0,3314.0,3479.0,3626.0,3511.0,3316.0,3046.0,3198.0,3186.0,2959.0,2825.0,2670.0,2551.0,2450.0,2460.0,2400.0,2363.0,2312.0,2411.0,2524.0,2551.0,2632.0,2671.0,2743.0,2667.0,2631.0,2662.0,2588.0,2587.0,2342.0,2405.0,2415.0,2508.0,2611.0,2737.0,2860.0,2990.0,2916.0,2959.0,3102.0,3212.0,3326.0,3268.0,3353.0,3399.0,3347.0,3373.0,3296.0,3335.0,3326.0,3327.0,3367.0,3461.0,3566.0,3727.0,3901.0,3962.0,4140.0,4305.0,4045.0,4144.0,4209.0,4170.0,3868.0,3800.0,3736.0,3555.0,3664.0,3847.0,4028.0,3980.0,4055.0,4073.0,4003.0,3934.0,4045.0,4186.0,4282.0,4164.0,4260.0,4409.0,4628.0,4636.0,4697.0,4837.0,5032.0,5265.0,4921.0,4807.0,4738.0,4738.0,4708.0,4802.0,4501.0,4577.0,4588.0,4648.0,4818.0,4944.0,5107.0,5013.0,5044.0,5252.0,5441.0,5556.0,5808.0,5831.0,5689.0,5768.0,5993.0,5678.0,5631.0,5739.0,5739.0,5739.0,5883.0,6057.0,6116.0,6276.0,6403.0,6459.0,6572.0,6723.0,6807.0,6985.0,7080.0,7164.0,7238.0,7386.0,7454.0,7534.0,7714.0,7821.0,7871.0,7984.0,8141.0,8301.0,8615.0,8894.0,9083.0,9387.0,9857.0,10259.0,10772.0,10940.0,11174.0,11506.0,null,null,12320.0,12885.0,13529.0,14205.0,14915.0,15475.0,15644.0,14577.0,14733.0,13831.0,13896.0,14316.0,15031.0,15782.0,16571.0,17252.0,18026.0,17940.0,17311.0,17339.0,18122.0,18751.0,19617.0,20555.0,null,null,null,20373.0,18487.0,19407.0,19270.0,17421.0,18159.0,17858.0,16856.0,16856.0,16573.0,16464.0,15945.0,15990.0,15015.0,15234.0,15717.0,15644.0,15307.0,14396.0,14742.0,15034.0,14879.0,15216.0,15052.0,16346.0,16610.0,15307.0,15015.0,15198.0,15571.0,14314.0,13667.0,13877.0,13211.0,12346.0,12300.0,12227.0,11726.0,11845.0,null,null,null,null,11389.0,10387.0,10305.0,10278.0,10150.0,10095.0,10086.0,10086.0,10050.0,10032.0,10022.0,9977.0,10460.0,9476.0,9448.0,9430.0,9430.0,9421.0,9403.0,9403.0,9394.0,9394.0,9394.0,9394.0,8865.0,9157.0,9148.0,10050.0,10050.0,10533.0,10469.0,9877.0,9202.0,9166.0,9120.0,9084.0,9339.0,8802.0,8792.0,8792.0,8783.0,8774.0,8747.0,8747.0,8738.0,8729.0,8729.0,8729.0,8729.0,8729.0,8692.0,8592.0,8583.0,8583.0,8492.0,9321.0,9476.0,9786.0,9749.0,9540.0,9248.0,9230.0,9476.0,9202.0,null,null,null,8929.0,9002.0,null,null,9430.0,9804.0,9776.0,9849.0,10305.0,10788.0,11325.0,11890.0,11981.0,12382.0,12993.0,12792.0,12437.0,12501.0,12027.0,12328.0,12328.0,12920.0,12902.0,13011.0,13211.0,12710.0,12218.0,11517.0,10842.0,10278.0,10487.0,10114.0,9931.0,9813.0,9321.0,9394.0,9667.0,9931.0,9512.0,9111.0,9084.0,8911.0,7991.0,8346.0,8264.0,7553.0,7763.0,7517.0,7417.0,7198.0,7289.0,7116.0,7079.0,7079.0,7079.0,7079.0,7007.0,7007.0,6997.0,6988.0,6979.0,6970.0,6961.0,6952.0,6943.0,6925.0,6915.0,6906.0,6897.0,7098.0,7134.0,7353.0,7599.0,7626.0,7581.0,7289.0,7225.0,7216.0,7207.0,7198.0,7189.0,7180.0,7171.0,7161.0,7143.0,7143.0,7143.0,7143.0,7143.0,7061.0,7052.0,7043.0,7034.0,7034.0,7025.0,6979.0,6943.0,6943.0,6934.0,6934.0,null,6934.0,6934.0,6925.0,6770.0,6742.0,6742.0,6706.0,null,6706.0,null,6706.0,6706.0,6706.0,6688.0,6606.0,6587.0,6578.0,6578.0,6578.0,6551.0,6405.0,6405.0,6405.0,6405.0,6405.0,6405.0,6405.0,6396.0,6396.0,6569.0,6597.0,6660.0,6423.0,6196.0,6223.0,6378.0,6177.0,6168.0,6187.0,6360.0,6651.0,6560.0,6433.0,6433.0,6332.0,6423.0,6651.0,6533.0,null,null,null,6095.0,6086.0,6168.0,6378.0,6680.0,6754.0,6470.0,6214.0,6296.0,6406.0,6497.0,6287.0,6415.0,6653.0,6937.0,7220.0,7303.0,7394.0,7605.0,7129.0,6909.0,6863.0,7065.0,7303.0,7403.0,7065.0,7046.0,7230.0,7120.0,6845.0,6717.0,6635.0,6497.0,6223.0,6076.0,5866.0,5491.0,5427.0,5537.0,5491.0,5747.0,5930.0,5509.0,5454.0,5491.0,5381.0,5106.0,5097.0,4631.0,4493.0,4475.0,4383.0,4255.0,4215.0,4274.0,4066.0,4087.0,3935.0,3834.0,3867.0,3851.0,3843.0,3845.0,3984.0,4160.0,4250.0,4415.0,4363.0,4418.0,4374.0,4422.0,4457.0,4469.0,4443.0,4393.0,4298.0,4292.0,4164.0,4081.0,3919.0,3953.0,3893.0,3940.0,3752.0,3689.0,3523.0,3514.0,3532.0,3615.0,3619.0,3564.0,3477.0,3357.0,3385.0,3267.0,3201.0,3137.0,3174.0,3283.0,3372.0,3263.0,3402.0,3522.0,3548.0,3394.0,3502.0,3519.0,3441.0,3415.0,3427.0,3375.0,3340.0,3377.0,3338.0,3294.0,3202.0,3312.0,3111.0,3052.0,3093.0,2941.0,2853.0,2855.0,2865.0,2910.0,2994.0,2995.0,3075.0,3061.0,3055.0,3100.0,3046.0,3064.0,2938.0,2943.0,2819.0,2883.0,2866.0,2836.0,2822.0,2876.0,2927.0,2956.0,3017.0,3129.0,3184.0,3154.0,3130.0,3138.0,3212.0,3202.0,3046.0,2914.0,2905.0,2927.0,2965.0,3000.0,3048.0,3152.0,3111.0,3194.0,3265.0,3360.0,3462.0,3449.0,3413.0,3537.0,3697.0,3822.0,3917.0,3661.0,null,null,3741.0,3888.0,4108.0,3917.0,3925.0,4016.0,3953.0,4077.0,4149.0,4351.0,4437.0,4255.0,4237.0,4274.0,4236.0,4191.0,4243.0,4420.0,4564.0,4722.0,4523.0,4319.0,4318.0,4301.0,4107.0,4255.0,4377.0,4118.0,4255.0,4329.0,4438.0,4429.0,4301.0,4210.0,4243.0,4191.0,4162.0,4255.0,4237.0,4370.0,4569.0,4831.0,4832.0,4971.0,5225.0,5052.0,5134.0,5106.0,5235.0,5308.0,5381.0,5655.0,5463.0,5280.0,5024.0,5006.0,4631.0,4750.0,null,4850.0,4612.0,null,null,4402.0,4279.0,4364.0,4241.0,4203.0,3958.0,3996.0,3945.0,4005.0,4060.0,4099.0,3977.0,4163.0,4288.0,4298.0,4317.0,4355.0,4404.0,4401.0,4392.0,4440.0,4581.0,4524.0,4506.0,4704.0,4704.0,4676.0,4702.0,4816.0,4807.0,4789.0,4910.0,4855.0,4902.0,4855.0,5016.0,5082.0,5006.0,4723.0,4440.0,4279.0,4156.0,4062.0,4147.0,3948.0,3903.0,3796.0,3765.0,3827.0,3873.0,3694.0,3797.0,3777.0,3796.0,3684.0,3604.0,3643.0,3682.0,3758.0,3681.0,3673.0,3571.0,3419.0,3415.0,3284.0,3347.0,3419.0,3350.0,3447.0,3495.0,3596.0,3788.0,4002.0,4060.0,3956.0,3967.0,3870.0,3996.0,4013.0,4221.0,4457.0,4525.0,4419.0,4417.0,4565.0,4523.0,4442.0,4459.0,4380.0,4392.0,4344.0,4402.0,4496.0,4429.0,4350.0,4396.0,4518.0,null,null,null,4763.0,4988.0,4807.0,5006.0,4978.0,4845.0,4872.0,4836.0,4628.0,4600.0,4685.0,4581.0,4704.0,4939.0,5241.0,5481.0,5561.0,5734.0,null,6083.0,6423.0,6546.0,6584.0,6130.0,6130.0,6111.0,5998.0,5620.0,5157.0,5072.0,4978.0,4959.0,4987.0,4713.0,4893.0,5110.0,5101.0,5271.0,5469.0,5195.0,5072.0,5271.0,5601.0,5375.0,5460.0,5677.0,5488.0,5394.0,5327.0,5233.0,5242.0,5176.0,5299.0,5535.0,5668.0,5460.0,5327.0,5431.0,5696.0,5809.0,5923.0,5979.0,null,5910.0,5994.0,6292.0,6478.0,6665.0,7056.0,7084.0,7066.0,7224.0,7616.0,8054.0,7988.0,8156.0,8464.0,8725.0,null,9042.0,8743.0,8650.0,8809.0,9154.0,9676.0,10244.0,10375.0,8921.0,8687.0,8762.0,7438.0,7877.0,8054.0,8082.0,7821.0,8026.0,8296.0,8389.0,null,8156.0,7690.0,7448.0,7597.0,7429.0,7681.0,7783.0,7877.0,7597.0,7364.0,7336.0,6758.0,6972.0,7103.0,6823.0,7084.0,7317.0,7522.0,7252.0,7243.0,7159.0,7159.0,6888.0,7010.0,7066.0,6907.0,null,null,null,null,6834.0,6375.0,5954.0,6088.0,5830.0,5620.0,5639.0,5964.0,5916.0,5840.0,5926.0,6126.0,6126.0,6136.0,5954.0,5926.0,6165.0,6537.0,6547.0,6595.0,6394.0,6260.0,6184.0,5926.0,5868.0,5735.0,5744.0,5582.0,5591.0,5553.0,5381.0,5591.0,5735.0,6002.0,6212.0,6165.0,6098.0,6136.0,6251.0,6337.0,6652.0,6834.0,7006.0,6958.0,6843.0,6652.0,6681.0,6767.0,6681.0,6566.0,6528.0,6451.0,6279.0,6595.0,6786.0,6604.0,6557.0,6709.0,6671.0,6098.0,6050.0,5993.0,6098.0,5754.0,5945.0,5907.0,6050.0,5744.0,6069.0,6212.0,6174.0,6088.0,5830.0,5677.0,5591.0,5792.0,5935.0,5754.0,6012.0,6146.0,6050.0,6232.0,6337.0,6595.0,6690.0,6681.0,6585.0,6461.0,6394.0,6404.0,6652.0,6977.0,7264.0,7493.0,7742.0,7579.0,7713.0,7713.0,7665.0,7455.0,7818.0,8229.0,7971.0,7895.0,7646.0,7646.0,7780.0,7560.0,7522.0,7551.0,7503.0,7541.0,7560.0,8009.0,8200.0,7914.0,7742.0,7933.0,7837.0,7646.0,8009.0,7876.0,7818.0,8057.0,8353.0,8650.0,8468.0,8793.0,8602.0,8459.0,8296.0,8459.0,8267.0,7876.0,8067.0,8392.0,8841.0,9414.0,9921.0,10188.0,10322.0,9959.0,9749.0,9519.0,9548.0,9644.0,9367.0,9175.0,9099.0,9003.0,8831.0,8573.0,8850.0,9328.0,9500.0,9242.0,8860.0,8927.0,8602.0,8497.0,8583.0,9013.0,8870.0,8697.0,8411.0,8363.0,8411.0,8334.0,8210.0,8019.0,8028.0,8076.0,8315.0,8468.0,8650.0,8449.0,8487.0,8602.0,8373.0,8181.0,8057.0,7551.0,7637.0,7914.0,null,null,7579.0,7407.0,7474.0,7914.0,8229.0,8525.0,8506.0,8277.0,8344.0,8191.0,8000.0,7789.0,7866.0,7895.0,7789.0,7837.0,7637.0,7531.0,7398.0,7187.0,6882.0,6862.0,7187.0,7178.0,null,7063.0,7063.0,6748.0,6729.0,6834.0,6910.0,7006.0,6776.0,6614.0,6499.0,6442.0,6595.0,null,null,6518.0,6346.0,6308.0,6404.0,6375.0,6346.0,6318.0,6375.0,6662.0,6165.0,5983.0,6050.0,5840.0,6155.0,6222.0,6327.0,6537.0,6738.0,6451.0,6251.0,null,null,null,null,6410.0,6650.0,6870.0,6640.0,6480.0,6270.0,5640.0,5900.0,5850.0,5730.0,null,5810.0,5780.0,5760.0,5680.0,5760.0,5860.0,5910.0,5920.0,5960.0,5960.0,6000.0,6060.0,6100.0,6190.0,6300.0,6390.0,6480.0,6570.0,6560.0,6580.0,6670.0,6830.0,6950.0,6930.0,6730.0,6780.0,6930.0,6940.0,7070.0,7220.0,7100.0,6830.0,6790.0,6830.0,6700.0,6660.0,6660.0,6660.0,6660.0,6650.0,6610.0,6680.0,6780.0,6690.0,6350.0,6450.0,6210.0,6180.0,6170.0,6160.0,6120.0,6460.0,6620.0,6690.0,6430.0,6370.0,6430.0,6080.0,6070.0,6150.0,6080.0,6070.0,6150.0,6250.0,6340.0,6470.0,6640.0,6770.0,6770.0,6940.0,6660.0,6650.0,6730.0,6870.0,7070.0,7080.0,7030.0,7140.0,7340.0,7560.0,7470.0,7400.0,7210.0,7150.0,7320.0,null,7320.0,7530.0,7450.0,6990.0,7000.0,6980.0,7110.0,7210.0,7420.0,7490.0,7540.0,7690.0,7500.0,7440.0,7170.0,7230.0,7440.0,7650.0,7810.0,8030.0,7960.0,7430.0,7450.0,7530.0,7420.0,7580.0,7340.0,7050.0,7090.0,7050.0,6840.0,6680.0,6510.0,6220.0,6250.0,6420.0,6480.0,6320.0,null,6360.0,6140.0,5900.0,5860.0,5820.0,6040.0,5810.0,5610.0,5650.0,5660.0,5800.0,5960.0,5650.0,5650.0,5400.0,5580.0,5410.0,5360.0,5090.0,5140.0,4850.0,4980.0,5057.0,5098.0,5059.0,4799.0,null,5062.0,5190.0,5250.0,5220.0,5170.0,4910.0,5130.0,5200.0,4990.0,5021.0,5133.0,5229.0,5169.0,5220.0,5360.0,5520.0,5630.0,5550.0,5570.0,5660.0,5670.0,5820.0,5930.0,6060.0,6120.0,6280.0,6360.0,6350.0,6150.0,6050.0,6020.0,6190.0,6240.0,6400.0,6590.0,6690.0,6550.0,6450.0,6490.0,6460.0,6530.0,6670.0,6810.0,6790.0,6750.0,6520.0,6490.0,6370.0,6100.0,5990.0,5860.0,5770.0,null,null],"low":[666.0,674.0,690.0,683.0,687.0,684.0,672.0,668.0,665.0,670.0,674.0,698.0,679.0,679.0,680.0,679.0,674.0,674.0,683.0,684.0,682.0,685.0,692.0,706.0,719.0,735.0,756.0,778.0,765.0,766.0,784.0,815.0,811.0,790.0,812.0,802.0,783.0,762.0,766.0,784.0,770.0,762.0,757.0,758.0,760.0,748.0,748.0,756.0,748.0,738.0,718.0,704.0,715.0,704.0,692.0,697.0,702.0,735.0,738.0,720.0,717.0,720.0,715.0,702.0,711.0,711.0,711.0,718.0,718.0,707.0,684.0,688.0,689.0,691.0,692.0,702.0,692.0,682.0,683.0,679.0,680.0,717.0,708.0,702.0,707.0,690.0,696.0,692.0,687.0,689.0,710.0,709.0,720.0,713.0,703.0,697.0,688.0,683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,715.0,704.0,702.0,702.0,702.0,702.0,704.0,755.0,748.0,755.0,748.0,739.0,734.0,724.0,729.0,752.0,756.0,748.0,748.0,748.0,754.0,755.0,748.0,760.0,774.0,788.0,787.0,755.0,734.0,743.0,713.0,682.0,690.0,692.0,683.0,702.0,726.0,733.0,708.0,706.0,738.0,720.0,761.0,749.0,751.0,766.0,744.0,733.0,734.0,739.0,743.0,738.0,720.0,730.0,733.0,743.0,743.0,740.0,729.0,729.0,728.0,738.0,731.0,732.0,743.0,741.0,733.0,734.0,738.0,765.0,774.0,766.0,799.0,806.0,806.0,785.0,null,null,779.0,761.0,769.0,787.0,784.0,788.0,819.0,848.0,821.0,803.0,770.0,742.0,746.0,738.0,727.0,747.0,761.0,765.0,759.0,748.0,801.0,809.0,795.0,774.0,768.0,774.0,765.0,774.0,793.0,786.0,784.0,780.0,777.0,763.0,775.0,770.0,770.0,777.0,771.0,772.0,770.0,764.0,766.0,766.0,754.0,749.0,751.0,752.0,754.0,756.0,773.0,789.0,783.0,770.0,769.0,759.0,738.0,737.0,738.0,720.0,719.0,724.0,733.0,721.0,728.0,733.0,724.0,729.0,728.0,729.0,733.0,734.0,747.0,730.0,699.0,708.0,678.0,650.0,660.0,663.0,668.0,668.0,672.0,643.0,647.0,649.0,629.0,621.0,620.0,612.0,605.0,583.0,584.0,610.0,593.0,600.0,636.0,659.0,656.0,650.0,647.0,658.0,654.0,638.0,640.0,647.0,646.0,638.0,622.0,619.0,618.0,633.0,639.0,647.0,639.0,641.0,648.0,699.0,682.0,682.0,697.0,706.0,710.0,754.0,736.0,701.0,702.0,739.0,730.0,709.0,702.0,702.0,686.0,679.0,null,null,675.0,665.0,661.0,667.0,674.0,655.0,641.0,644.0,641.0,null,null,638.0,634.0,616.0,630.0,627.0,618.0,611.0,626.0,625.0,651.0,688.0,702.0,682.0,661.0,659.0,663.0,687.0,672.0,678.0,692.0,692.0,699.0,688.0,692.0,697.0,727.0,721.0,722.0,751.0,806.0,821.0,866.0,926.0,971.0,976.0,978.0,1001.0,1051.0,null,1121.0,1215.0,1231.0,1276.0,1382.0,1451.0,1386.0,1381.0,1313.0,1247.0,1203.0,1152.0,1143.0,null,1092.0,1092.0,1091.0,1042.0,1004.0,1039.0,1022.0,982.0,952.0,911.0,866.0,823.0,865.0,911.0,899.0,866.0,861.0,891.0,893.0,865.0,865.0,873.0,854.0,826.0,805.0,802.0,803.0,849.0,820.0,802.0,815.0,805.0,773.0,760.0,780.0,775.0,792.0,826.0,818.0,802.0,790.0,803.0,820.0,800.0,777.0,784.0,775.0,779.0,785.0,793.0,791.0,799.0,838.0,818.0,824.0,833.0,829.0,830.0,821.0,826.0,838.0,844.0,917.0,922.0,930.0,932.0,933.0,931.0,958.0,935.0,898.0,931.0,929.0,910.0,906.0,894.0,911.0,893.0,868.0,897.0,912.0,895.0,976.0,966.0,939.0,939.0,905.0,896.0,919.0,896.0,911.0,908.0,903.0,887.0,884.0,935.0,920.0,904.0,902.0,893.0,893.0,898.0,896.0,895.0,897.0,892.0,892.0,906.0,869.0,905.0,931.0,939.0,947.0,948.0,967.0,1020.0,1024.0,1075.0,1153.0,1133.0,1105.0,1136.0,1121.0,1107.0,1134.0,1166.0,1166.0,1175.0,1205.0,1260.0,1305.0,1268.0,1257.0,1303.0,1263.0,1231.0,1189.0,1130.0,1084.0,1055.0,1030.0,1121.0,1086.0,1121.0,1171.0,1162.0,1213.0,1210.0,1201.0,1240.0,1285.0,1309.0,1287.0,1445.0,1470.0,1590.0,1669.0,1752.0,null,1687.0,1663.0,1837.0,1869.0,1823.0,1793.0,1730.0,1697.0,1877.0,1841.0,1904.0,1846.0,1763.0,1693.0,1818.0,1756.0,1677.0,1722.0,1731.0,1688.0,1686.0,1667.0,1695.0,1639.0,null,null,1560.0,1551.0,1687.0,1728.0,1690.0,1684.0,1649.0,1640.0,1640.0,1671.0,1768.0,1854.0,1904.0,2055.0,2050.0,2041.0,2004.0,2187.0,2250.0,2182.0,2123.0,2352.0,2372.0,2551.0,null,null,2527.0,2477.0,2445.0,2437.0,2361.0,2308.0,2465.0,2460.0,2433.0,2507.0,2486.0,2506.0,2470.0,2434.0,2369.0,2515.0,2533.0,2661.0,2869.0,2912.0,2857.0,2925.0,2934.0,3314.0,3479.0,3306.0,3273.0,3158.0,3046.0,2962.0,2918.0,2836.0,2704.0,2586.0,2464.0,2345.0,2242.0,2237.0,2148.0,2223.0,2369.0,2291.0,2442.0,2460.0,2470.0,2565.0,2515.0,2434.0,2507.0,2476.0,2405.0,2324.0,2212.0,2332.0,2442.0,2563.0,2630.0,2788.0,2870.0,2810.0,2916.0,2985.0,3016.0,3103.0,3123.0,3153.0,3190.0,3153.0,3052.0,3155.0,3163.0,3125.0,3050.0,3225.0,3237.0,3465.0,3615.0,3532.0,3663.0,4013.0,3991.0,3900.0,3928.0,3908.0,3945.0,3868.0,3800.0,3611.0,3555.0,3664.0,3736.0,3736.0,3823.0,3781.0,3881.0,3820.0,3827.0,3827.0,4023.0,3951.0,3964.0,3875.0,4373.0,4455.0,4374.0,4461.0,4648.0,4771.0,4764.0,4660.0,4509.0,4454.0,4396.0,4410.0,4445.0,4301.0,4352.0,4243.0,4584.0,4557.0,4711.0,4738.0,4749.0,4881.0,5239.0,5441.0,5555.0,5285.0,5390.0,5195.0,5568.0,5442.0,5261.0,5367.0,5289.0,5458.0,5376.0,5622.0,6057.0,6116.0,6276.0,6403.0,6459.0,6572.0,6723.0,6807.0,6985.0,7080.0,7164.0,7238.0,7386.0,7454.0,7534.0,7714.0,7821.0,7871.0,7984.0,8141.0,8301.0,8615.0,8894.0,9083.0,9387.0,9857.0,10259.0,10772.0,10940.0,11174.0,11506.0,null,null,11734.0,12885.0,13529.0,14205.0,14915.0,15475.0,14155.0,14054.0,13414.0,13097.0,12574.0,14316.0,15031.0,15782.0,14993.0,16583.0,16309.0,16610.0,16081.0,16318.0,16728.0,18159.0,18815.0,18888.0,null,null,null,19371.0,18487.0,18132.0,18004.0,17421.0,16555.0,16291.0,16027.0,15325.0,15271.0,14897.0,15498.0,14779.0,14441.0,14441.0,14396.0,14952.0,14678.0,14004.0,14505.0,13986.0,13858.0,14022.0,14341.0,15489.0,15043.0,14751.0,14132.0,14578.0,14323.0,13822.0,13184.0,12564.0,12337.0,11881.0,11380.0,11480.0,11362.0,10897.0,null,null,null,null,10824.0,10387.0,10305.0,10278.0,10150.0,10095.0,10086.0,10086.0,10050.0,10032.0,10022.0,9977.0,9694.0,9476.0,9448.0,9430.0,9430.0,9421.0,9403.0,9403.0,9394.0,9394.0,9394.0,9394.0,8865.0,9157.0,9148.0,9111.0,9576.0,9530.0,9877.0,9567.0,9202.0,9166.0,9120.0,9084.0,9066.0,8802.0,8792.0,8792.0,8783.0,8774.0,8747.0,8747.0,8738.0,8729.0,8729.0,8729.0,8729.0,8729.0,8692.0,8592.0,8583.0,8583.0,8492.0,8446.0,8747.0,9330.0,9284.0,8884.0,8628.0,8474.0,8847.0,8756.0,null,null,null,8437.0,8437.0,null,null,9430.0,9430.0,9294.0,9403.0,10305.0,10788.0,11325.0,10770.0,11316.0,12382.0,11772.0,12154.0,11672.0,11444.0,11699.0,11161.0,12328.0,12920.0,12282.0,12018.0,12091.0,11744.0,11480.0,11070.0,10551.0,10278.0,10123.0,9640.0,9294.0,9139.0,8856.0,8528.0,9066.0,9111.0,8911.0,8574.0,8310.0,8328.0,7991.0,7936.0,7608.0,7380.0,7407.0,7426.0,7289.0,7198.0,7171.0,7116.0,7079.0,7079.0,7079.0,7052.0,7007.0,7007.0,6997.0,6988.0,6979.0,6970.0,6961.0,6952.0,6943.0,6925.0,6915.0,6906.0,6897.0,6888.0,6788.0,6806.0,7353.0,7426.0,7289.0,7253.0,7225.0,7216.0,7207.0,7198.0,7189.0,7180.0,7171.0,7161.0,7143.0,7143.0,7143.0,7143.0,7143.0,7061.0,7052.0,7043.0,7034.0,7034.0,7025.0,6979.0,6943.0,6943.0,6934.0,6934.0,null,6934.0,6934.0,6925.0,6770.0,6742.0,6742.0,6706.0,null,6706.0,null,6706.0,6706.0,6706.0,6688.0,6606.0,6587.0,6578.0,6578.0,6578.0,6551.0,6405.0,6405.0,6405.0,6405.0,6405.0,6405.0,6405.0,6396.0,6396.0,6050.0,6296.0,6232.0,6032.0,5886.0,5941.0,5950.0,5831.0,5767.0,5913.0,6196.0,6150.0,6287.0,6150.0,6077.0,6041.0,6023.0,6314.0,6095.0,null,null,null,5793.0,5591.0,5747.0,5994.0,6369.0,6259.0,6058.0,5875.0,5939.0,6113.0,6058.0,6003.0,6040.0,6360.0,6653.0,6845.0,6708.0,7092.0,7001.0,6937.0,6607.0,6470.0,6790.0,6790.0,6863.0,6809.0,6680.0,6818.0,6763.0,6452.0,6314.0,6205.0,6012.0,5747.0,5537.0,5335.0,5134.0,5070.0,5134.0,5079.0,5491.0,5408.0,5271.0,5198.0,5152.0,5106.0,4960.0,4722.0,4557.0,4338.0,4216.0,4153.0,3975.0,3935.0,4095.0,3960.0,3830.0,3643.0,3570.0,3642.0,3639.0,3524.0,3582.0,3889.0,4160.0,3982.0,4127.0,4078.0,4210.0,4189.0,4121.0,4173.0,4221.0,4164.0,4127.0,4109.0,4109.0,3967.0,3794.0,3687.0,3592.0,3688.0,3661.0,3579.0,3478.0,3375.0,3309.0,3329.0,3406.0,3479.0,3368.0,3304.0,3201.0,3108.0,3032.0,3008.0,2929.0,2937.0,3198.0,3164.0,3119.0,3185.0,3341.0,3315.0,3253.0,3249.0,3297.0,3305.0,3294.0,3294.0,3207.0,3137.0,3172.0,3094.0,3112.0,3121.0,3106.0,3034.0,2972.0,2846.0,2842.0,2729.0,2671.0,2681.0,2762.0,2711.0,2759.0,2909.0,2883.0,2870.0,2814.0,2895.0,2846.0,2808.0,2779.0,2738.0,2723.0,2759.0,2755.0,2723.0,2774.0,2818.0,2858.0,2823.0,2974.0,2981.0,2947.0,2974.0,2935.0,3038.0,2976.0,2901.0,2798.0,2796.0,2765.0,2811.0,2893.0,3048.0,3052.0,2931.0,3082.0,3066.0,3265.0,3313.0,3212.0,3176.0,3305.0,3441.0,3697.0,3633.0,3555.0,null,null,3741.0,3776.0,3761.0,3729.0,3642.0,3807.0,3814.0,3798.0,3984.0,3952.0,4198.0,4049.0,4100.0,3944.0,3816.0,4027.0,4127.0,4109.0,4352.0,4393.0,4258.0,4084.0,4092.0,3917.0,3845.0,3853.0,4040.0,3935.0,3944.0,4000.0,4210.0,4121.0,4100.0,3966.0,3998.0,3886.0,4041.0,4015.0,4072.0,4127.0,4458.0,4486.0,4484.0,4576.0,4951.0,4841.0,4566.0,4759.0,4868.0,4923.0,4969.0,5152.0,5061.0,4933.0,4713.0,4576.0,4466.0,4466.0,null,4484.0,4365.0,null,null,4156.0,4118.0,4147.0,3986.0,3967.0,3832.0,3779.0,3778.0,3836.0,3886.0,3911.0,3826.0,3921.0,3997.0,3999.0,4072.0,4062.0,4084.0,4089.0,4093.0,4203.0,4270.0,4345.0,4304.0,4336.0,4487.0,4534.0,4414.0,4525.0,4621.0,4593.0,4591.0,4657.0,4657.0,4581.0,4543.0,4865.0,4600.0,4392.0,4156.0,4043.0,3854.0,3902.0,3947.0,3781.0,3631.0,3536.0,3608.0,3614.0,3505.0,3514.0,3595.0,3629.0,3640.0,3495.0,3495.0,3535.0,3543.0,3549.0,3554.0,3387.0,3357.0,3243.0,3134.0,3033.0,3122.0,3237.0,3166.0,3306.0,3345.0,3391.0,3651.0,3711.0,3665.0,3746.0,3649.0,3670.0,3575.0,3835.0,3978.0,4222.0,4175.0,4205.0,4195.0,4304.0,4278.0,4147.0,4243.0,4250.0,4137.0,4099.0,4274.0,4288.0,4099.0,4125.0,4251.0,4345.0,null,null,null,4491.0,4562.0,4487.0,4704.0,4697.0,4676.0,4558.0,4449.0,4345.0,4364.0,4468.0,4487.0,4440.0,4638.0,4952.0,5101.0,5121.0,5195.0,null,5809.0,6083.0,6017.0,5979.0,5630.0,5686.0,5724.0,5422.0,5101.0,4817.0,4506.0,4638.0,4780.0,4525.0,4392.0,4628.0,4836.0,4827.0,4969.0,5167.0,4912.0,4780.0,4940.0,5195.0,5091.0,4987.0,5309.0,5110.0,5195.0,5044.0,4978.0,4997.0,4959.0,5063.0,5120.0,5205.0,5072.0,5054.0,5271.0,5337.0,5479.0,5668.0,5431.0,null,5686.0,5779.0,5798.0,6050.0,6087.0,6702.0,6609.0,6432.0,6525.0,7401.0,7448.0,7550.0,7653.0,7783.0,8622.0,null,8184.0,8026.0,8035.0,8343.0,8408.0,9321.0,9806.0,9517.0,8921.0,8305.0,7746.0,7438.0,7056.0,7308.0,7485.0,7317.0,7308.0,8016.0,7923.0,null,7588.0,7159.0,7094.0,7271.0,7019.0,7215.0,7271.0,7485.0,7112.0,6721.0,6590.0,6460.0,6637.0,6637.0,6413.0,6590.0,6823.0,7122.0,6926.0,6898.0,6861.0,6711.0,6674.0,6711.0,6693.0,6711.0,null,null,null,null,6289.0,5964.0,5649.0,5696.0,5467.0,5142.0,5371.0,5553.0,5467.0,5658.0,5677.0,5811.0,5763.0,5849.0,5582.0,5687.0,5888.0,6165.0,6212.0,6203.0,5954.0,5926.0,5715.0,5448.0,5677.0,5496.0,5410.0,5333.0,5381.0,5276.0,5094.0,5247.0,5400.0,5744.0,5878.0,5830.0,5840.0,5754.0,5878.0,6069.0,6146.0,6279.0,6241.0,6451.0,6375.0,6404.0,6394.0,6365.0,6356.0,6356.0,6212.0,6021.0,6079.0,6031.0,6356.0,6203.0,6222.0,6442.0,6193.0,5964.0,5572.0,5572.0,5821.0,5534.0,5457.0,5629.0,5754.0,5496.0,5486.0,5983.0,5744.0,5687.0,5696.0,5381.0,5419.0,5371.0,5649.0,5381.0,5706.0,5840.0,5859.0,5945.0,6079.0,6107.0,6375.0,6385.0,6165.0,6203.0,6212.0,6107.0,6155.0,6432.0,6815.0,7092.0,7111.0,7168.0,7149.0,7292.0,7254.0,7235.0,7226.0,7761.0,7608.0,7417.0,7445.0,7273.0,7235.0,7350.0,7120.0,7187.0,7292.0,7292.0,7312.0,7474.0,7742.0,7560.0,7379.0,7656.0,7608.0,7436.0,7312.0,7637.0,7426.0,7570.0,7837.0,8162.0,8124.0,8114.0,8296.0,7837.0,7914.0,8028.0,7665.0,7455.0,7646.0,7694.0,8439.0,9003.0,8850.0,9223.0,9577.0,9386.0,9156.0,9003.0,9080.0,9003.0,8927.0,8822.0,8573.0,8497.0,8373.0,8143.0,8277.0,8965.0,8936.0,8640.0,8267.0,8191.0,8143.0,8143.0,8172.0,8592.0,8267.0,8124.0,7962.0,8057.0,8076.0,7962.0,7847.0,7713.0,7723.0,7809.0,7866.0,8153.0,8124.0,8181.0,8248.0,8124.0,7981.0,7799.0,7359.0,7168.0,7340.0,7216.0,null,null,7455.0,7407.0,7340.0,7465.0,7789.0,7981.0,7895.0,7971.0,7981.0,7742.0,7531.0,7331.0,7417.0,7665.0,7503.0,7388.0,7245.0,7168.0,6939.0,6585.0,6537.0,6480.0,6824.0,6671.0,null,6795.0,6815.0,6748.0,6681.0,6566.0,6891.0,6738.0,6623.0,6566.0,6490.0,6442.0,6413.0,null,null,6394.0,6346.0,6308.0,6260.0,6232.0,6155.0,6088.0,6146.0,5916.0,5859.0,5601.0,5782.0,5677.0,6155.0,6222.0,6327.0,6537.0,6432.0,6174.0,5935.0,null,null,null,null,6070.0,6650.0,6400.0,6260.0,6140.0,5980.0,5640.0,5800.0,5750.0,5730.0,null,5710.0,5680.0,5690.0,5670.0,5700.0,5780.0,5910.0,5730.0,5840.0,5870.0,5970.0,6000.0,5950.0,6140.0,6290.0,6190.0,6300.0,6290.0,6280.0,6240.0,6510.0,6650.0,6650.0,6560.0,6410.0,6400.0,6700.0,6740.0,6690.0,6840.0,6890.0,6830.0,6790.0,6750.0,6700.0,6660.0,6660.0,6660.0,6660.0,6650.0,6610.0,6540.0,6400.0,6350.0,6350.0,6310.0,6210.0,6180.0,6170.0,6160.0,6120.0,6100.0,6600.0,6430.0,6340.0,6260.0,6080.0,6080.0,6070.0,6060.0,5890.0,6050.0,6060.0,5980.0,5980.0,6290.0,6640.0,6390.0,6520.0,6560.0,6440.0,6310.0,6470.0,6870.0,6680.0,6750.0,6730.0,7040.0,7340.0,7170.0,7200.0,7120.0,6920.0,7120.0,7000.0,null,7320.0,7140.0,7180.0,6980.0,6780.0,6710.0,6740.0,7080.0,7220.0,7200.0,7150.0,7330.0,7240.0,7030.0,6950.0,7090.0,7260.0,7350.0,7700.0,7610.0,7530.0,7420.0,7310.0,7260.0,7200.0,7150.0,7050.0,6930.0,6740.0,6660.0,6560.0,6390.0,6200.0,6060.0,6060.0,6240.0,6180.0,6130.0,null,6040.0,5970.0,5900.0,5860.0,5820.0,5740.0,5600.0,5470.0,5390.0,5510.0,5720.0,5620.0,5490.0,5400.0,5360.0,5280.0,5180.0,5140.0,5010.0,4880.0,4790.0,4720.0,5051.0,4804.0,4850.0,4799.0,null,4820.0,4900.0,5070.0,4980.0,4930.0,4880.0,5000.0,4920.0,4785.0,4990.0,5092.0,4980.0,4924.0,5080.0,5360.0,5400.0,5350.0,5370.0,5480.0,5410.0,5400.0,5820.0,5930.0,5720.0,5800.0,6090.0,6050.0,6060.0,5970.0,5820.0,6010.0,6010.0,6030.0,6320.0,6320.0,6410.0,6320.0,6180.0,6310.0,6270.0,6350.0,6500.0,6560.0,6510.0,6470.0,6350.0,6240.0,6090.0,5950.0,5780.0,5630.0,5540.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[669.0,674.0,690.0,695.0,693.0,701.0,685.0,684.0,668.0,692.0,674.0,703.0,711.0,679.0,692.0,693.0,692.0,674.0,683.0,692.0,687.0,685.0,697.0,713.0,748.0,735.0,778.0,779.0,801.0,766.0,793.0,845.0,828.0,811.0,812.0,847.0,821.0,793.0,766.0,806.0,801.0,766.0,765.0,758.0,765.0,774.0,760.0,770.0,775.0,756.0,754.0,740.0,732.0,720.0,708.0,702.0,702.0,739.0,752.0,749.0,723.0,745.0,737.0,717.0,715.0,726.0,713.0,729.0,729.0,707.0,728.0,699.0,692.0,694.0,692.0,702.0,710.0,693.0,683.0,683.0,683.0,717.0,730.0,703.0,712.0,711.0,698.0,711.0,687.0,697.0,732.0,729.0,727.0,737.0,728.0,704.0,699.0,691.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,729.0,730.0,711.0,719.0,705.0,721.0,704.0,770.0,774.0,779.0,759.0,750.0,754.0,733.0,743.0,754.0,781.0,773.0,769.0,749.0,754.0,757.0,774.0,768.0,774.0,820.0,799.0,795.0,750.0,747.0,754.0,713.0,690.0,693.0,702.0,702.0,738.0,744.0,731.0,724.0,746.0,753.0,766.0,764.0,760.0,774.0,779.0,768.0,748.0,739.0,764.0,758.0,732.0,750.0,733.0,758.0,750.0,748.0,749.0,738.0,731.0,747.0,731.0,739.0,753.0,753.0,743.0,734.0,741.0,771.0,788.0,784.0,819.0,839.0,820.0,829.0,null,null,802.0,779.0,773.0,802.0,784.0,802.0,819.0,866.0,850.0,820.0,811.0,779.0,746.0,758.0,756.0,747.0,761.0,792.0,773.0,762.0,802.0,828.0,837.0,810.0,776.0,802.0,800.0,774.0,801.0,813.0,784.0,784.0,793.0,790.0,777.0,780.0,775.0,796.0,788.0,792.0,779.0,774.0,770.0,778.0,772.0,758.0,765.0,752.0,770.0,762.0,773.0,808.0,816.0,789.0,773.0,770.0,762.0,739.0,745.0,743.0,744.0,729.0,733.0,756.0,731.0,735.0,750.0,743.0,737.0,731.0,738.0,738.0,747.0,764.0,735.0,726.0,727.0,691.0,662.0,666.0,668.0,688.0,676.0,672.0,651.0,657.0,657.0,629.0,620.0,630.0,615.0,603.0,584.0,610.0,600.0,601.0,647.0,679.0,692.0,650.0,649.0,668.0,657.0,653.0,648.0,661.0,646.0,656.0,639.0,628.0,632.0,638.0,639.0,656.0,664.0,647.0,656.0,701.0,742.0,691.0,700.0,710.0,721.0,766.0,773.0,735.0,713.0,764.0,744.0,761.0,720.0,729.0,700.0,691.0,null,null,702.0,692.0,661.0,676.0,692.0,677.0,682.0,651.0,649.0,null,null,647.0,647.0,647.0,630.0,682.0,650.0,640.0,658.0,625.0,682.0,702.0,719.0,724.0,677.0,661.0,670.0,709.0,692.0,679.0,692.0,743.0,731.0,711.0,692.0,704.0,733.0,761.0,738.0,761.0,815.0,854.0,883.0,926.0,971.0,1048.0,978.0,1001.0,1051.0,null,1121.0,1215.0,1276.0,1328.0,1382.0,1451.0,1458.0,1381.0,1313.0,1247.0,1203.0,1152.0,1143.0,null,1092.0,1092.0,1091.0,1095.0,1041.0,1057.0,1102.0,1012.0,1002.0,911.0,866.0,823.0,865.0,948.0,957.0,893.0,861.0,928.0,924.0,912.0,865.0,911.0,876.0,875.0,852.0,805.0,822.0,876.0,844.0,877.0,837.0,842.0,812.0,760.0,795.0,799.0,792.0,831.0,875.0,828.0,811.0,803.0,847.0,836.0,815.0,800.0,793.0,792.0,792.0,839.0,802.0,820.0,844.0,838.0,824.0,848.0,855.0,830.0,834.0,834.0,846.0,847.0,917.0,962.0,973.0,970.0,956.0,941.0,1002.0,948.0,920.0,948.0,954.0,951.0,911.0,912.0,911.0,936.0,908.0,897.0,959.0,943.0,991.0,1007.0,966.0,973.0,952.0,911.0,943.0,920.0,932.0,937.0,916.0,911.0,897.0,938.0,955.0,938.0,906.0,910.0,896.0,911.0,906.0,920.0,910.0,904.0,895.0,909.0,925.0,911.0,943.0,976.0,957.0,982.0,982.0,1057.0,1050.0,1102.0,1170.0,1245.0,1131.0,1136.0,1184.0,1156.0,1153.0,1236.0,1199.0,1203.0,1221.0,1271.0,1367.0,1321.0,1257.0,1303.0,1343.0,1276.0,1189.0,1130.0,1149.0,1066.0,1039.0,1133.0,1166.0,1121.0,1183.0,1256.0,1231.0,1246.0,1257.0,1266.0,1303.0,1371.0,1317.0,1445.0,1517.0,1590.0,1669.0,1752.0,null,1772.0,1663.0,1837.0,1904.0,1995.0,1887.0,1730.0,1697.0,1911.0,1991.0,2004.0,1948.0,1840.0,1786.0,1867.0,1849.0,1771.0,1722.0,1804.0,1777.0,1731.0,1730.0,1789.0,1726.0,null,null,1639.0,1551.0,1717.0,1816.0,1766.0,1706.0,1722.0,1703.0,1658.0,1672.0,1768.0,1907.0,1928.0,2087.0,2191.0,2075.0,2095.0,2189.0,2276.0,2324.0,2187.0,2352.0,2445.0,2578.0,null,null,2661.0,2737.0,2542.0,2463.0,2373.0,2469.0,2522.0,2642.0,2433.0,2692.0,2551.0,2632.0,2560.0,2507.0,2441.0,2567.0,2560.0,2785.0,2869.0,3057.0,2978.0,3087.0,3016.0,3314.0,3479.0,3479.0,3462.0,3235.0,3046.0,3046.0,3045.0,2854.0,2743.0,2586.0,2487.0,2345.0,2446.0,2354.0,2198.0,2258.0,2411.0,2500.0,2460.0,2588.0,2470.0,2743.0,2667.0,2434.0,2507.0,2588.0,2586.0,2329.0,2212.0,2332.0,2508.0,2579.0,2737.0,2825.0,2990.0,2916.0,2916.0,3089.0,3180.0,3258.0,3123.0,3269.0,3280.0,3347.0,3236.0,3162.0,3163.0,3280.0,3277.0,3251.0,3337.0,3535.0,3617.0,3799.0,3663.0,4136.0,4305.0,3936.0,4008.0,4203.0,3973.0,3868.0,3800.0,3611.0,3555.0,3664.0,3847.0,3846.0,3918.0,3835.0,4009.0,3889.0,3909.0,3879.0,4118.0,4191.0,4082.0,4100.0,4403.0,4628.0,4464.0,4601.0,4836.0,4837.0,5265.0,4665.0,4601.0,4511.0,4728.0,4410.0,4701.0,4356.0,4465.0,4243.0,4584.0,4720.0,4901.0,4984.0,4749.0,4903.0,5252.0,5441.0,5556.0,5512.0,5831.0,5275.0,5568.0,5993.0,5305.0,5467.0,5648.0,5649.0,5739.0,5695.0,6057.0,6116.0,6276.0,6403.0,6459.0,6572.0,6723.0,6807.0,6985.0,7080.0,7164.0,7238.0,7386.0,7454.0,7534.0,7714.0,7821.0,7871.0,7984.0,8141.0,8301.0,8615.0,8894.0,9083.0,9387.0,9857.0,10259.0,10772.0,10940.0,11174.0,11506.0,null,null,11734.0,12885.0,13529.0,14205.0,14915.0,15475.0,15644.0,14054.0,14487.0,13787.0,13096.0,14316.0,15031.0,15782.0,14993.0,17252.0,16400.0,17940.0,16337.0,16847.0,17840.0,18651.0,19589.0,20045.0,null,null,null,19371.0,18487.0,18223.0,19270.0,17421.0,16555.0,17193.0,16810.0,16391.0,15307.0,16455.0,15945.0,14997.0,14487.0,14943.0,15671.0,15125.0,15170.0,14123.0,14505.0,15034.0,13858.0,15216.0,14533.0,15808.0,16610.0,15134.0,14578.0,15179.0,15571.0,14314.0,13193.0,13257.0,13211.0,12091.0,11845.0,12118.0,11389.0,11389.0,null,null,null,null,11389.0,10387.0,10305.0,10278.0,10150.0,10095.0,10086.0,10086.0,10050.0,10032.0,10022.0,9977.0,9931.0,9476.0,9448.0,9430.0,9430.0,9421.0,9403.0,9403.0,9394.0,9394.0,9394.0,9394.0,8865.0,9157.0,9148.0,9202.0,10050.0,10533.0,10104.0,9594.0,9202.0,9166.0,9120.0,9084.0,9066.0,8802.0,8792.0,8792.0,8783.0,8774.0,8747.0,8747.0,8738.0,8729.0,8729.0,8729.0,8729.0,8729.0,8692.0,8592.0,8583.0,8583.0,8492.0,8446.0,9038.0,9612.0,9749.0,8884.0,9029.0,8838.0,9111.0,9202.0,null,null,null,8929.0,8519.0,null,null,9430.0,9804.0,9394.0,9740.0,10305.0,10788.0,11325.0,11890.0,11316.0,12382.0,12993.0,12300.0,11672.0,12027.0,11708.0,11161.0,12328.0,12920.0,12801.0,12136.0,13120.0,12118.0,11845.0,11070.0,10551.0,10278.0,10123.0,9658.0,9339.0,9622.0,9202.0,8656.0,9403.0,9931.0,9376.0,8610.0,8738.0,8911.0,7991.0,7936.0,8155.0,7471.0,7562.0,7517.0,7289.0,7198.0,7171.0,7116.0,7079.0,7079.0,7079.0,7052.0,7007.0,7007.0,6997.0,6988.0,6979.0,6970.0,6961.0,6952.0,6943.0,6925.0,6915.0,6906.0,6897.0,6888.0,7016.0,6843.0,7453.0,7626.0,7480.0,7289.0,7225.0,7216.0,7207.0,7198.0,7189.0,7180.0,7171.0,7161.0,7143.0,7143.0,7143.0,7143.0,7143.0,7061.0,7052.0,7043.0,7034.0,7034.0,7025.0,6979.0,6943.0,6943.0,6934.0,6934.0,null,6934.0,6934.0,6925.0,6770.0,6742.0,6742.0,6706.0,null,6706.0,null,6706.0,6706.0,6706.0,6688.0,6606.0,6587.0,6578.0,6578.0,6578.0,6551.0,6405.0,6405.0,6405.0,6405.0,6405.0,6405.0,6405.0,6396.0,6396.0,6050.0,6378.0,6405.0,6196.0,6196.0,5941.0,6378.0,6013.0,5767.0,5931.0,6232.0,6369.0,6305.0,6433.0,6323.0,6278.0,6023.0,6560.0,6414.0,null,null,null,6095.0,5848.0,6040.0,6378.0,6534.0,6626.0,6397.0,6131.0,6214.0,6122.0,6159.0,6278.0,6131.0,6516.0,6937.0,7165.0,6928.0,7266.0,7367.0,6946.0,6607.0,6543.0,6882.0,7129.0,7147.0,6863.0,6690.0,7028.0,7120.0,6479.0,6580.0,6543.0,6479.0,5811.0,5582.0,5866.0,5216.0,5070.0,5537.0,5363.0,5555.0,5774.0,5317.0,5216.0,5216.0,5308.0,4960.0,4942.0,4631.0,4338.0,4448.0,4283.0,4255.0,3935.0,4183.0,4066.0,3831.0,3752.0,3618.0,3642.0,3725.0,3524.0,3582.0,3894.0,4160.0,4246.0,4250.0,4356.0,4347.0,4189.0,4121.0,4393.0,4372.0,4164.0,4329.0,4298.0,4223.0,4107.0,3850.0,3919.0,3674.0,3715.0,3940.0,3743.0,3587.0,3375.0,3309.0,3532.0,3520.0,3488.0,3477.0,3395.0,3201.0,3126.0,3248.0,3117.0,2991.0,2937.0,3265.0,3369.0,3164.0,3185.0,3404.0,3331.0,3262.0,3394.0,3386.0,3432.0,3294.0,3396.0,3375.0,3340.0,3172.0,3313.0,3294.0,3121.0,3148.0,3038.0,2972.0,3038.0,2883.0,2853.0,2755.0,2681.0,2762.0,2974.0,2759.0,3019.0,3002.0,2870.0,2841.0,2960.0,2846.0,2856.0,2943.0,2764.0,2862.0,2796.0,2755.0,2800.0,2826.0,2819.0,2928.0,2925.0,3070.0,3184.0,3038.0,3001.0,3002.0,3156.0,3202.0,2928.0,2846.0,2796.0,2884.0,2852.0,3000.0,3048.0,3152.0,3083.0,3082.0,3257.0,3266.0,3425.0,3349.0,3176.0,3456.0,3514.0,3752.0,3852.0,3661.0,null,null,3741.0,3888.0,3935.0,3917.0,3725.0,4016.0,3953.0,3798.0,4109.0,4109.0,4365.0,4246.0,4237.0,4136.0,3921.0,4027.0,4127.0,4173.0,4420.0,4722.0,4523.0,4258.0,4118.0,4146.0,4063.0,4173.0,4377.0,4113.0,3944.0,4000.0,4210.0,4327.0,4100.0,4072.0,4164.0,3982.0,4162.0,4137.0,4237.0,4209.0,4561.0,4667.0,4657.0,4576.0,5225.0,5052.0,4667.0,4923.0,5097.0,4997.0,5216.0,5655.0,5235.0,5280.0,4942.0,4713.0,4594.0,4466.0,null,4713.0,4612.0,null,null,4402.0,4175.0,4147.0,4109.0,4081.0,3954.0,3834.0,3844.0,3848.0,3886.0,3967.0,3874.0,3921.0,4279.0,3999.0,4305.0,4062.0,4084.0,4326.0,4305.0,4215.0,4270.0,4422.0,4438.0,4336.0,4704.0,4652.0,4627.0,4525.0,4807.0,4789.0,4639.0,4723.0,4666.0,4638.0,4553.0,5035.0,4883.0,4723.0,4279.0,4156.0,4156.0,4011.0,4062.0,3948.0,3903.0,3536.0,3765.0,3618.0,3873.0,3514.0,3595.0,3644.0,3685.0,3622.0,3506.0,3643.0,3543.0,3758.0,3561.0,3673.0,3391.0,3353.0,3135.0,3089.0,3122.0,3237.0,3264.0,3306.0,3446.0,3495.0,3788.0,3939.0,3826.0,3746.0,3873.0,3674.0,3692.0,4011.0,4008.0,4222.0,4317.0,4336.0,4195.0,4304.0,4440.0,4147.0,4459.0,4270.0,4392.0,4099.0,4383.0,4496.0,4099.0,4125.0,4252.0,4352.0,null,null,null,4608.0,4988.0,4488.0,4704.0,4978.0,4678.0,4628.0,4628.0,4610.0,4364.0,4525.0,4581.0,4440.0,4723.0,5091.0,5469.0,5122.0,5195.0,null,5932.0,6319.0,6017.0,6433.0,5875.0,5856.0,5941.0,5800.0,5327.0,5082.0,5006.0,4638.0,4959.0,4827.0,4392.0,4695.0,4997.0,5101.0,5072.0,5422.0,5195.0,4997.0,5044.0,5356.0,5356.0,4987.0,5507.0,5488.0,5299.0,5186.0,5214.0,5157.0,5176.0,5167.0,5120.0,5668.0,5299.0,5054.0,5290.0,5431.0,5734.0,5762.0,5828.0,null,5872.0,5900.0,6012.0,6292.0,6087.0,6944.0,6898.0,6916.0,6702.0,7616.0,8054.0,7737.0,7923.0,8016.0,8725.0,null,9042.0,8520.0,8277.0,8482.0,8408.0,9405.0,10067.0,10375.0,8921.0,8305.0,8324.0,7438.0,7056.0,8054.0,7988.0,7718.0,7513.0,8277.0,8296.0,null,8156.0,7448.0,7177.0,7597.0,7289.0,7233.0,7653.0,7485.0,7597.0,6721.0,6991.0,6758.0,6637.0,6665.0,6646.0,6609.0,6991.0,7438.0,7252.0,6954.0,6861.0,7159.0,6674.0,7010.0,6786.0,6721.0,null,null,null,null,6757.0,6289.0,5840.0,5830.0,5725.0,5314.0,5534.0,5563.0,5735.0,5840.0,5677.0,5840.0,5926.0,6136.0,5830.0,5687.0,6021.0,6184.0,6212.0,6432.0,6394.0,6174.0,6184.0,5448.0,5782.0,5687.0,5543.0,5572.0,5591.0,5419.0,5381.0,5343.0,5400.0,5993.0,6117.0,6079.0,5840.0,5830.0,5888.0,6069.0,6146.0,6786.0,6260.0,6958.0,6461.0,6432.0,6681.0,6365.0,6518.0,6385.0,6394.0,6451.0,6079.0,6031.0,6690.0,6499.0,6442.0,6595.0,6671.0,6088.0,5830.0,5572.0,6040.0,5754.0,5457.0,5639.0,6021.0,5649.0,5486.0,6193.0,6117.0,6088.0,5830.0,5677.0,5591.0,5371.0,5735.0,5391.0,5735.0,5935.0,6021.0,6146.0,6212.0,6107.0,6652.0,6595.0,6346.0,6461.0,6270.0,6165.0,6155.0,6690.0,6987.0,7359.0,7264.0,7445.0,7149.0,7340.0,7264.0,7235.0,7226.0,7856.0,7971.0,7761.0,7617.0,7407.0,7235.0,7455.0,7359.0,7187.0,7455.0,7302.0,7426.0,7512.0,8076.0,7780.0,7551.0,7656.0,7837.0,7493.0,7312.0,7789.0,7723.0,7856.0,8105.0,8497.0,8134.0,8114.0,8602.0,8229.0,7914.0,8373.0,8124.0,7723.0,8019.0,7751.0,8564.0,9367.0,9290.0,9472.0,10322.0,9663.0,9625.0,9367.0,9080.0,9338.0,8965.0,8984.0,8879.0,8697.0,8831.0,8392.0,8277.0,8965.0,9500.0,8908.0,8621.0,8363.0,8478.0,8229.0,8172.0,8592.0,8554.0,8315.0,8095.0,8363.0,8124.0,8334.0,7981.0,7837.0,7723.0,7837.0,7981.0,8459.0,8478.0,8181.0,8267.0,8134.0,7981.0,7895.0,7780.0,7551.0,7340.0,7560.0,null,null,7579.0,7407.0,7340.0,7465.0,7981.0,8124.0,8401.0,8076.0,8009.0,8191.0,7723.0,7789.0,7617.0,7895.0,7703.0,7837.0,7417.0,7283.0,7120.0,7168.0,6882.0,6509.0,6987.0,7159.0,null,6795.0,6996.0,6748.0,6681.0,6566.0,6910.0,6987.0,6652.0,6595.0,6490.0,6442.0,6576.0,null,null,6518.0,6346.0,6308.0,6260.0,6279.0,6212.0,6146.0,6146.0,6662.0,6002.0,5629.0,6050.0,5782.0,6155.0,6222.0,6327.0,6537.0,6595.0,6451.0,5935.0,null,null,null,null,6370.0,6650.0,6710.0,6320.0,6140.0,5980.0,5640.0,5800.0,5850.0,5730.0,null,5710.0,5700.0,5690.0,5670.0,5700.0,5780.0,5910.0,5920.0,5900.0,5960.0,5970.0,6060.0,5990.0,6190.0,6300.0,6390.0,6300.0,6480.0,6560.0,6490.0,6520.0,6740.0,6880.0,6930.0,6450.0,6400.0,6700.0,6940.0,6980.0,7220.0,7090.0,6830.0,6790.0,6750.0,6700.0,6660.0,6660.0,6660.0,6660.0,6650.0,6610.0,6540.0,6750.0,6420.0,6350.0,6310.0,6210.0,6180.0,6170.0,6160.0,6120.0,6100.0,6620.0,6690.0,6340.0,6260.0,6260.0,6080.0,6070.0,6060.0,5890.0,6060.0,6150.0,6010.0,5980.0,6440.0,6640.0,6760.0,6710.0,6870.0,6580.0,6520.0,6470.0,6870.0,7070.0,6820.0,7010.0,7040.0,7340.0,7550.0,7220.0,7400.0,7100.0,7140.0,7320.0,null,7320.0,7480.0,7450.0,6980.0,6780.0,6710.0,7070.0,7180.0,7410.0,7300.0,7150.0,7340.0,7500.0,7100.0,6960.0,7180.0,7430.0,7540.0,7800.0,7960.0,7610.0,7420.0,7340.0,7400.0,7210.0,7150.0,7140.0,6970.0,6880.0,7040.0,6830.0,6680.0,6510.0,6070.0,6060.0,6290.0,6470.0,6250.0,null,6200.0,5970.0,5900.0,5860.0,5820.0,5740.0,5790.0,5560.0,5390.0,5630.0,5780.0,5960.0,5650.0,5570.0,5360.0,5350.0,5200.0,5340.0,5090.0,5140.0,4850.0,4720.0,5054.0,5098.0,4852.0,4799.0,null,4820.0,5190.0,5210.0,5220.0,5170.0,4910.0,5000.0,5200.0,4791.0,4990.0,5130.0,5229.0,5060.0,5180.0,5360.0,5520.0,5510.0,5380.0,5560.0,5410.0,5400.0,5820.0,5930.0,6040.0,5800.0,6280.0,6220.0,6270.0,6050.0,5910.0,6010.0,6190.0,6180.0,6400.0,6580.0,6440.0,6510.0,6180.0,6310.0,6460.0,6450.0,6650.0,6660.0,6690.0,6750.0,6490.0,6300.0,6370.0,6100.0,5960.0,5810.0,5770.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[891.0000000000001,782.1,749.1,711.7,982.3000000000001,1001.0000000000001,1351.9,3254.9,7043.3,6635.200000000001,3352.8,4901.6,5672.700000000001,8032.200000000001,9042.0,8673.5,7645.000000000001,7117.000000000001,6039.000000000001,5412.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[784.3000000000001,849.2,741.4000000000001,952.6,955.9000000000001,1160.5,2974.4,5993.900000000001,13570.7,7439.3,4504.5,5964.200000000001,8520.6,8567.900000000001,8147.700000000001,8516.2,7326.000000000001,7755.000000000001,5654.000000000001,7007.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.3,-5.6,-2.2,-2.8,-4.4,-5.7,-5.6,-5.7,-5.3,-7.3,-7.2,-4.7,-6.8,-8.9,-10.7,-10.2,-10.6,-12.8,-14.0,-12.6,-8.5,-7.8,-8.1,-10.1,-10.2,-10.0,-10.9,-11.6,-11.6,-12.0,-10.1,-10.6,-11.4,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.1,-11.5,-12.6,-7.6,-4.7,-3.2,-6.4,-7.4,-8.0,-8.6,-9.0,-5.4,-3.2,-5.8,-6.5,-6.3,-6.0,-5.8,-5.4,-6.4,-5.9,-0.2,-2.4,-1.6,-6.3,-7.5,-7.6,-11.7,-14.3,-13.3,-13.1,-12.5,-9.7,-9.3,-8.8,-11.4,-7.8,-7.8,-9.9,-4.9,-5.9,-4.2,-4.2,-5.4,-7.5,-7.5,-6.7,-7.5,-7.9,-8.0,-8.0,-8.5,-8.0,-7.5,-7.9,-8.8,-9.4,-8.3,-8.5,-7.9,-7.4,-7.4,-7.9,-8.1,-8.6,-4.2,-1.8,-4.2,0.2,3.3,0.2,0.9,-1.8,-3.6,-4.2,-0.8,-2.1,-1.6,0.0,5.0,5.2,1.9,1.4,-2.3,-7.6,-5.4,-7.0,-7.6,-7.1,-2.1,-2.8,-5.4,-1.8,2.1,2.1,-1.1,-2.9,-0.7,-4.2,-4.2,-2.7,0.9,-1.3,-1.8,-2.8,-1.7,-1.0,-2.3,-4.2,-2.2,-2.9,-4.2,-2.6,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-0.6,4.1,-2.9,-1.5,0.9,5.8,6.7,3.3,-1.2,3.7,5.1,5.8,0.9,1.1,-1.5,-2.9,-4.0,-3.2,-6.7,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-6.6,-8.3,-3.4,-6.7,-8.2,-6.3,-8.2,-1.8,0.0,3.1,4.1,-0.3,-2.0,-2.0,2.1,1.2,-0.4,1.2,6.4,7.3,3.4,2.6,2.6,6.4,9.1,6.7,10.5,14.8,19.2,25.0,29.7,35.4,45.6,45.2,43.9,51.3,57.8,71.9,77.6,86.1,94.7,102.1,112.1,104.5,101.9,92.0,82.3,75.9,68.4,67.1,59.7,59.7,59.5,54.5,50.0,58.2,51.0,49.1,39.2,33.2,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,28.0,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,21.5,22.1,24.4,23.3,27.9,31.6,29.3,30.9,31.2,37.3,42.3,49.2,54.8,61.7,53.4,54.4,59.9,54.1,52.9,59.8,60.3,62.9,61.4,70.1,76.7,80.1,71.7,75.5,80.1,71.3,66.7,61.0,55.4,46.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,46.1,44.6,49.6,55.9,54.7,65.2,67.9,76.3,84.8,94.0,103.6,99.1,113.6,113.5,124.1,114.0,108.9,104.2,112.7,122.1,133.0,122.3,114.6,108.6,115.0,111.5,104.1,101.4,108.6,102.5,101.1,98.4,107.6,101.2,90.5,81.3,94.0,101.4,102.8,103.3,100.1,96.0,94.8,95.0,104.1,112.2,121.8,132.5,142.6,145.7,139.1,153.1,158.4,168.9,154.3,169.5,173.4,187.0,199.5,216.4,187.9,191.1,183.2,182.8,183.8,195.8,187.5,208.0,198.6,199.2,196.4,192.8,185.2,192.2,196.5,212.4,224.5,239.3,243.7,255.8,250.5,265.9,285.2,304.4,299.1,280.4,267.0,254.0,254.7,239.1,229.6,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,214.3,229.5,241.1,234.9,240.2,254.1,247.5,243.6,229.0,240.1,245.5,240.0,242.5,246.5,267.6,278.7,295.8,295.3,320.8,339.7,325.7,322.0,340.1,328.7,339.4,310.8,303.6,283.5,277.6,289.2,308.6,319.0,315.0,318.0,315.2,312.2,307.3,329.6,335.7,334.5,326.9,352.5,368.3,376.1,378.1,398.9,405.8,434.5,406.0,395.5,382.2,393.5,371.3,395.8,379.0,364.5,367.2,379.0,393.7,403.2,425.1,417.8,412.8,435.7,457.8,477.9,490.1,500.0,472.5,473.9,512.6,478.0,478.7,478.7,478.7,478.7,478.7,478.7,478.7,478.7,478.7,478.7,483.8,494.0,507.7,515.3,531.3,539.9,547.5,554.2,567.6,573.7,581.0,597.2,606.9,611.4,621.6,635.8,650.3,678.7,703.9,721.0,748.5,790.9,827.3,873.6,888.8,910.0,940.0,1013.6,1064.6,1122.8,1183.9,1248.1,1298.7,1179.4,1170.3,1112.4,1083.8,1156.0,1194.0,1258.6,1326.5,1397.8,1459.3,1489.4,1401.3,1415.3,1467.2,1538.0,1594.8,1672.3,1757.9,1650.9,1571.0,1607.2,1527.3,1474.6,1443.3,1386.5,1348.6,1285.2,1370.0,1318.2,1300.8,1235.8,1216.8,1276.9,1221.8,1270.3,1226.7,1176.5,1225.1,1164.1,1244.9,1182.2,1260.5,1318.2,1262.1,1233.3,1251.5,1273.7,1196.2,1149.3,1091.6,1075.2,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1015.1,1009.9,999.9,1036.9,1075.7,1106.0,1077.4,1068.9,1041.9,1040.2,1087.4,1085.7,1047.1,981.1,1001.2,1040.2,1079.1,1123.1,1057.1,1019.9,1036.9,1028.4,1058.9,1035.2,1025.1,1084.2,1129.9,1182.4,1189.0,1209.4,1266.9,1194.2,1182.4,1121.4,1158.7,1206.1,1239.9,1182.4,1158.7,1192.6,1185.7,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1150.2,1153.9,1164.2,1210.1,1239.2,1278.2,1288.9,1219.5,1299.9,1349.6,1416.4,1467.7,1398.8,1358.2,1434.5,1494.8,1505.4,1464.8,1495.2,1487.8,1470.2,1572.3,1562.9,1684.7,1637.9,1622.8,1596.5,1532.9,1551.8,1592.0,1615.4,1713.0,1770.4,1712.6,1663.8,1635.9,1625.6,1506.7,1516.1,1645.3,1585.4,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1579.7,1695.4,1651.7,1656.6,1733.9,1690.9,1689.4,1687.5,1591.4,1545.0,1616.2,1591.4,1605.7,1651.7,1761.8,1875.6,1853.3,1908.0,2061.4,2193.0,2200.1,2317.8,2153.8,2086.3,2136.1,2086.3,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,1943.8,2063.9,2037.7,2000.1,1981.5,1910.1,1895.5,1895.5,1906.6,1940.3,2093.6,2000.1,1929.2,1981.5,2026.3,2112.3,2146.3,2206.2,2105.1,2212.5,2260.5,2390.1,2349.3,2541.5,2585.9,2604.1,2515.7,2763.0,2918.4,3014.3,2984.6,2999.6,3254.4,3353.9,3228.7,3121.3,3221.2,3280.2,3527.9,3734.8,3959.9,3671.8,3435.6,3191.4,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2969.9,2985.9,3186.8,3183.0,3142.7,3070.4,3034.2,2985.9,3030.0,3014.0,2982.1,3018.2,3014.0,3018.2,3054.4,3267.1,3194.8,3098.5,3082.6,3146.9,3102.3,3046.4,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3174.6,3273.4,3227.6,3204.9,3204.9,3258.3,3174.6,3029.6,2885.0,2869.9,2854.7,2942.4,2869.9,2850.8,2850.8,2850.8,2904.3,2997.4,2922.2,2926.0,2890.0,2818.6,2718.3,2671.9,2807.7,2790.1,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2797.2,2793.1,2747.2,2730.5,2713.9,2693.0,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2676.3,2749.3,2749.3,2805.1,2715.0,2697.8,2689.2,2787.9,2848.0,2783.6,2899.5,2916.6,2963.9,3049.7,3019.6,3041.1,2955.3,2899.5,2968.1,2920.9,3041.1,3066.8,2981.0,2895.2,2860.9,2895.2,2951.0,2993.9,3049.7,3041.1,3135.5,3118.3,3006.8,2916.6,2955.3,3002.5,3092.6,3182.7,3251.4,3238.5,3131.2,3084.0,3066.8,3015.3,2989.6,2968.1,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2936.3,2853.6,2826.0,2815.0,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2732.4,2664.4,2790.5,2855.0,2766.9,2807.2,2905.1,2985.7,3060.5,3083.5,2991.4,3089.3,3049.0,3164.1,3250.5,3313.8,3325.3,3423.2,3411.7,3452.0,3463.5,3336.8,3250.5,3365.6,3411.7,3492.3,3584.4,3693.8,3670.7,3538.3,3567.1,3567.1,3567.1,3567.1,3567.1,3567.1,3567.1,3567.1,3567.1,3567.1,3567.1,3567.1,3567.1,3567.1,3567.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,8.6,null,33.8,null,15.9,120.0,84.2,92.7,12.1,34.4,21.7,50.2,6.7,null,null,null,9.0,null,29.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-12.0,null,-1.0,null,-2.7,null,null,null,null,null,null,null,null,null,-9.9,-1.8,-4.2,null,-6.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}