📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** تکنار
📈 **بتا شش ماهه:** 0.15
📊 **بتا یک ساله:** 0.1
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **تکنار**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 58.8 |
| بیشترین سود (%) | 168.9 |
| بیشترین زیان (%) | -17.0 |
| میانگین سود در معامله (%) | 41.8 |
| میانگین زیان در معامله (%) | -5.4 |
| بازدهی تجمیعی (%) | 1331.4 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
32.4 |
| Profit Factor | 4.33 |
| SQN | 2.06 |
📊 نمودار عملکرد الگوریتم روی **تکنار**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[7569.0,7723.0,null,null,null,6944.0,6962.0,null,7334.0,null,7226.0,null,null,6454.0,6509.0,null,6336.0,null,6355.0,6366.0,null,6845.0,null,6454.0,6013.0,null,6356.0,null,6112.0,6356.0,null,6209.0,null,6180.0,5975.0,null,6356.0,null,6547.0,null,6377.0,7138.0,null,7275.0,null,7040.0,null,6983.0,7187.0,null,7529.0,null,7578.0,8019.0,7842.0,null,7825.0,7627.0,null,8067.0,null,8801.0,9192.0,null,8057.0,null,8506.0,7823.0,null,7882.0,null,7975.0,8116.0,null,7823.0,null,7745.0,7627.0,null,null,7529.0,7687.0,null,7627.0,7334.0,null,7627.0,null,7520.0,7676.0,null,7159.0,null,7148.0,7334.0,null,7236.0,null,7724.0,null,8507.0,null,9290.0,null,null,null,null,null,null,null,9778.0,null,9583.0,9974.0,null,9948.0,null,9632.0,9583.0,null,9290.0,null,9486.0,9289.0,null,9583.0,null,10266.0,10549.0,null,null,11734.0,12125.0,null,11920.0,11833.0,12516.0,null,13202.0,null,12223.0,11480.0,null,11167.0,null,11470.0,null,null,null,null,null,12158.0,11951.0,11794.0,12468.0,12521.0,13272.0,13670.0,14054.0,14475.0,14909.0,null,15098.0,15717.0,16145.0,16629.0,17128.0,16615.0,16807.0,16066.0,16116.0,15633.0,15165.0,null,null,null,null,14711.0,14746.0,14169.0,13950.0,14125.0,14130.0,13797.0,14110.0,14364.0,14267.0,14458.0,14494.0,14858.0,14284.0,13929.0,13524.0,13691.0,13876.0,14081.0,14366.0,14686.0,14450.0,14149.0,14397.0,14614.0,14887.0,15254.0,15693.0,16464.0,16957.0,16447.0,17132.0,17796.0,18283.0,18830.0,19750.0,20342.0,20952.0,21580.0,22659.0,23338.0,24038.0,24759.0,25997.0,26774.0,27577.0,28373.0,28857.0,27998.0,27159.0,26344.0,null,26870.0,27676.0,27271.0,26919.0,26328.0,27162.0,27816.0,28388.0,29802.0,30610.0,31529.0,31112.0,33100.0,33010.0,31976.0,31484.0,30933.0,29818.0,29069.0,28198.0,29142.0,29650.0,30499.0,31413.0,32984.0,33972.0,34991.0,35979.0,37772.0,38435.0,39588.0,40768.0,42452.0,41111.0,39915.0,41213.0,40297.0,39738.0,39173.0,39079.0,38247.0,38974.0,38667.0,38649.0,37810.0,38453.0,38388.0,38245.0,37449.0,37940.0,37631.0,36624.0,36571.0,36472.0,35838.0,35398.0,36020.0,36386.0,36841.0,38020.0,38833.0,37064.0,37618.0,36673.0,35923.0,35332.0,36782.0,37123.0,38000.0,38452.0,40125.0,39994.0,41406.0,42211.0,40940.0,40383.0,40076.0,39199.0,38611.0,37772.0,37264.0,36184.0,35348.0,35202.0,36937.0,37138.0,37323.0,38444.0,38890.0,38429.0,39005.0,37207.0,38572.0,null,null,null,null,null,null,null,null,47523.0,46400.0,47186.0,48123.0,48934.0,50485.0,50389.0,50871.0,51081.0,52494.0,52117.0,52498.0,52783.0,54628.0,54061.0,54355.0,54661.0,56178.0,56393.0,56697.0,57044.0,58389.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57939.0,59215.0,59446.0,60854.0,60109.0,60562.0,60901.0,62207.0,61442.0,61778.0,61886.0,63501.0,64609.0,65158.0,66704.0,68342.0,68278.0,68784.0,69195.0,71121.0,71296.0,72134.0,72698.0,74737.0,74584.0,74889.0,75862.0,77870.0,79980.0,82376.0,82813.0,85861.0,85033.0,85494.0,null,85661.0,87771.0,90275.0,91077.0,92177.0,94502.0,94087.0,94502.0,95058.0,97341.0,98168.0,92868.0,94724.0,93958.0,91818.0,93393.0,93315.0,93147.0,91143.0,92833.0,92805.0,92788.0,90841.0,92663.0,91950.0,90534.0,87306.0,86706.0,85901.0,85577.0,83726.0,83163.0,87074.0,87251.0,89416.0,93885.0,96148.0,99414.0,102100.0,105118.0,110374.0,113267.0,116665.0,118643.0,123529.0,127233.0,129093.0,132101.0,138705.0,142759.0,147041.0,150925.0,158471.0,null,null,null,null,null,null,null,null,null,null,153716.0,161023.0,158594.0,154408.0,163959.0,158392.0,154282.0,149706.0,145684.0,144774.0,151852.0,155317.0,159976.0,167975.0,173014.0,null,null,null,null,null,null,null,null,null,null,169554.0,166163.0,165571.0,162261.0,156722.0,153639.0,150567.0,147556.0,141654.0,139362.0,136575.0,136547.0,133728.0,136307.0,134363.0,132227.0,136256.0,138854.0,136017.0,136150.0,133583.0,128241.0,130977.0,125731.0,124689.0,123601.0,123184.0,123019.0,120358.0,121485.0,121438.0,121428.0,118816.0,121198.0,121195.0,121175.0,117081.0,119316.0,119306.0,119304.0,114533.0,112722.0,112719.0,null,110415.0,112698.0,112694.0,112691.0,110391.0,112687.0,112686.0,112657.0,null,112649.0,112647.0,112641.0,109191.0,111349.0,111323.0,null,109023.0,111305.0,null,null,null,111301.0,111289.0,111261.0,108912.0,111193.0,111192.0,111186.0,108794.0,null,null,null,null,null,null,null,null,null,null,110876.0,110720.0,110654.0,108345.0,110531.0,110510.0,110497.0,108134.0,110261.0,110235.0,110206.0,107907.0,110163.0,110096.0,110092.0,107771.0,109790.0,109758.0,107779.0,102534.0,99889.0,97753.0,97624.0,95455.0,94221.0,91611.0,90013.0,86835.0,85852.0,87404.0,90026.0,92727.0,97362.0,95942.0,101229.0,99570.0,97673.0,97047.0,96070.0,93468.0,91094.0,91777.0,90819.0,91621.0,90643.0,88990.0,86536.0,88999.0,89734.0,88411.0,87376.0,89382.0,86984.0,84471.0,82104.0,80170.0,77902.0,77623.0,74634.0,73333.0,70805.0,69229.0,71303.0,69522.0,67401.0,68845.0,69522.0,66742.0,64796.0,63185.0,61416.0,62006.0,60371.0,61846.0,61149.0,62984.0,64870.0,61402.0,61004.0,59373.0,58777.0,57034.0,56714.0,56713.0,56088.0,56498.0,55379.0,54917.0,53589.0,52143.0,50950.0,50204.0,49673.0,52269.0,51824.0,53732.0,55149.0,56804.0,59430.0,61213.0,59840.0,58956.0,57236.0,58953.0,56432.0,54804.0,53315.0,52802.0,51335.0,51825.0,50748.0,51237.0,51138.0,51148.0,49933.0,49894.0,49487.0,48896.0,50377.0,51799.0,49878.0,49576.0,49880.0,49870.0,49575.0,48939.0,50998.0,49575.0,49190.0,49867.0,49770.0,48988.0,48108.0,48988.0,47962.0,47424.0,47081.0,49037.0,48988.0,48059.0,47473.0,48548.0,47913.0,46201.0,47962.0,48890.0,48402.0,47913.0,47962.0,48402.0,49575.0,50846.0,52411.0,53828.0,55295.0,53584.0,54366.0,52851.0,54562.0,54611.0,56224.0,54513.0,54562.0,53046.0,51922.0,51531.0,51042.0,50553.0,49673.0,49966.0,49428.0,48108.0,47815.0,49086.0,47864.0,47424.0,46935.0,46348.0,46935.0,47228.0,47326.0,47326.0,47913.0,47717.0,48548.0,49330.0,50406.0,49428.0,49184.0,50748.0,51824.0,51237.0,52264.0,51433.0,52362.0,51335.0,51042.0,50846.0,52459.0,51579.0,51335.0,52851.0,54122.0,55735.0,57300.0,58669.0,59597.0,58375.0,61406.0,61309.0,62238.0,62873.0,62091.0,59891.0,58473.0,59744.0,58571.0,57691.0,59060.0,59646.0,58620.0,59744.0,58082.0,null,null,null,null,null,null,null,null,null,null,56713.0,55100.0,53731.0,52851.0,52802.0,53095.0,52166.0,51237.0,50553.0,50162.0,51824.0,52411.0,52068.0,51139.0,50259.0,52459.0,53975.0,55588.0,57153.0,55442.0,55931.0,54268.0,53731.0,51824.0,51726.0,50308.0,50602.0,50553.0,50015.0,49330.0,49282.0,49673.0,49868.0,50357.0,49184.0,48988.0,50015.0,49282.0,48890.0,48548.0,48695.0,47864.0,48010.0,48793.0,49037.0,50015.0,49037.0,48842.0,48842.0,50504.0,50993.0,51824.0,51286.0,51335.0,50015.0,51482.0,49575.0,48597.0,50993.0,52215.0,53535.0,54464.0,53095.0,51824.0,51237.0,48890.0,48793.0,48108.0,48059.0,48304.0,47570.0,47717.0,47081.0,45224.0,43953.0,42681.0,41508.0,42730.0,42095.0,42437.0,42339.0,42877.0,42632.0,42192.0,42681.0,41508.0,41019.0,40530.0,40090.0,40090.0,39943.0,40579.0,41117.0,41410.0,42241.0,40677.0,40628.0,41655.0,41459.0,41752.0,41068.0,41312.0,41361.0,41117.0,41019.0,40677.0,40921.0,40970.0,40970.0,42290.0,43415.0,44588.0,45761.0,45664.0,46495.0,47619.0,48744.0,48304.0,47864.0,48499.0,49770.0,50993.0,52508.0,53828.0,53437.0,53242.0,51726.0,50944.0,50162.0,50650.0,51384.0,52704.0,52166.0,53731.0,53877.0,54660.0,55295.0,56224.0,57153.0,58864.0,60624.0,60917.0,null,60380.0,59891.0,61406.0,59451.0,61846.0,62433.0,62286.0,60233.0,58522.0,57348.0,55735.0,57202.0,54268.0,53584.0,53291.0,53486.0,52264.0,51579.0,54611.0,54708.0,55197.0,55784.0,56273.0,55735.0,56664.0,57006.0,55491.0,54708.0,54366.0,53779.0,53388.0,52851.0,53682.0,54904.0,52802.0,52019.0,51531.0,51726.0,53779.0,53975.0,53633.0,52802.0,54708.0,null,54713.0,55252.0,55546.0,55644.0,55840.0,55938.0,56233.0,56527.0,57066.0,57556.0,57752.0,57899.0,58046.0,58341.0,59517.0,59615.0,59860.0,60057.0,60155.0,60498.0,60743.0,60841.0,null,60939.0,62753.0,null,null,null,null,64616.0,null,66528.0,null,null,null,68489.0,70499.0,null,null,72607.0,74764.0,76970.0,79226.0,null,null,null,null,null,null,null,null,75736.0,75539.0,75441.0,75392.0,75342.0,74752.0,74211.0,73571.0,73177.0,76081.0,76376.0,76868.0,74653.0,73718.0,72980.0,76474.0,78295.0,80608.0,83019.0,83708.0,81100.0,84053.0,85628.0,88187.0,88679.0,89761.0,86956.0,85185.0,84299.0,83757.0,83265.0,82872.0,82429.0,81887.0,81149.0,80559.0,80116.0,79722.0,79378.0,78984.0,78590.0,78147.0,77803.0,77409.0,77016.0,75588.0,75146.0,74801.0,72587.0,70421.0,68354.0,67321.0,68699.0,70323.0,68994.0,68748.0,66780.0,66189.0,69782.0,66534.0,64860.0,66583.0,64417.0,64171.0,63286.0,66435.0,65106.0,64664.0,64664.0,63286.0,62695.0,62990.0,61612.0,61071.0,60628.0,60235.0,59841.0,59890.0,59398.0,59053.0,59103.0,58266.0,57872.0,57626.0,57183.0,56544.0,56298.0,56987.0,55756.0,55461.0,55559.0,55166.0,56101.0,56888.0,55264.0,57085.0,57626.0,57380.0,57085.0,58118.0,59447.0,59988.0,60825.0,61465.0,61662.0,58660.0,57872.0,56741.0,56248.0,56002.0,56052.0,56987.0,57577.0,57282.0,58315.0,58857.0,57774.0,57774.0,56445.0,57331.0,56101.0,58857.0,59152.0,59742.0,59546.0,56937.0,56888.0,58069.0,56544.0,58414.0,57380.0,57479.0,56937.0,56839.0,55953.0,55264.0,58414.0,58906.0,59300.0,59546.0,58069.0,57577.0,57134.0,56987.0,57528.0,56101.0,56101.0,55609.0,55559.0,55707.0,56937.0,55559.0,57085.0,55264.0,56101.0,55264.0,54723.0,55461.0,54821.0,54182.0,54624.0,54132.0,55117.0,54723.0,53837.0,53345.0,53050.0,53099.0,53345.0,52853.0,52853.0,52705.0,55855.0,56248.0,56691.0,56888.0,57282.0,57479.0,58365.0,59201.0,null,57528.0,57380.0,57331.0,57233.0,57183.0,57134.0,57085.0,57823.0,57577.0,56445.0,56199.0,59152.0,59103.0,57479.0,56741.0,56544.0,56593.0,56445.0,56199.0,57183.0,57183.0,57134.0,57134.0,58955.0,56888.0,58168.0,56642.0,56888.0,55953.0,55806.0,57823.0,55215.0,55215.0,56790.0,55313.0,56790.0,56790.0,55707.0,54674.0,54920.0,54723.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55050.0,null,null,null,null,null,null,null,55050.0,54450.0,54450.0,53300.0,54300.0,54100.0,54100.0,53850.0,53650.0,53650.0,null,53650.0,53650.0,52550.0,53500.0,null,null,53450.0,53450.0,52300.0,null,53100.0,53050.0,null,null,null,null,null,null,null,null,null,54150.0,null,null,53600.0,52550.0,51500.0,50500.0,null,null,49500.0,48550.0,47600.0,46650.0,46200.0,46100.0,46100.0,47850.0,47050.0,46550.0,45800.0,47900.0,47400.0,45650.0,45500.0,46050.0,46400.0,46550.0,45850.0,45800.0,45800.0,45750.0,null,45750.0,45650.0,45650.0,null,null,47450.0,46350.0,45150.0,44950.0,44500.0,47100.0,46600.0,47750.0,45250.0,45200.0,46000.0,46500.0,46700.0,45400.0,46650.0,45000.0,46500.0,46000.0,44000.0,43850.0,43850.0,43600.0,42850.0,42700.0,42550.0,45050.0,45250.0,45300.0,43200.0,45350.0,null,null,45600.0,45700.0,46100.0,46250.0,46400.0,46450.0,46500.0,46550.0,47550.0,46800.0,46900.0,46950.0,46950.0,47000.0,47900.0,47700.0,47750.0,48000.0,48150.0,48500.0,48700.0,null,48700.0,50150.0,51650.0,53150.0,54700.0,56300.0,57950.0,59650.0,61400.0,63200.0,65050.0,66700.0,68600.0,69900.0,70000.0,70050.0,68200.0,66250.0,65050.0,64800.0,64700.0,64650.0,64650.0,63200.0,65650.0,67150.0,67200.0,65200.0,65100.0,null,64600.0,64450.0,64350.0,64350.0,64350.0,64200.0,64200.0,62850.0,64050.0,64050.0,64000.0,null,64000.0,69000.0,65250.0,null,null,null,null,null,null,null,null,null,null,63500.0,66500.0,62950.0,62700.0,62450.0,62350.0,62350.0,62350.0,61150.0,62150.0,61750.0,61750.0,61650.0,61000.0,60900.0,60750.0,60500.0,59800.0,59150.0,59000.0,58800.0,null,58200.0,58100.0,59000.0],"high":[7774.0,7818.0,null,null,null,6944.0,7627.0,null,7475.0,null,7226.0,null,null,6844.0,6509.0,null,6356.0,null,6355.0,6366.0,null,6845.0,null,6747.0,6366.0,null,6356.0,null,6112.0,6356.0,null,6209.0,null,6180.0,6160.0,null,6356.0,null,6547.0,null,6649.0,7138.0,null,7275.0,null,7279.0,null,6983.0,7278.0,null,7529.0,null,7627.0,8019.0,8409.0,null,7825.0,7823.0,null,8067.0,null,8801.0,9192.0,null,8798.0,null,8506.0,7823.0,null,7882.0,null,7975.0,8116.0,null,8116.0,null,7745.0,7725.0,null,null,7710.0,7687.0,null,7901.0,7818.0,null,7627.0,null,7520.0,7676.0,null,7627.0,null,7569.0,7432.0,null,7236.0,null,7724.0,null,8507.0,null,9720.0,null,null,null,null,null,null,null,9778.0,null,9583.0,9974.0,null,10658.0,null,10394.0,9583.0,null,9584.0,null,9583.0,9485.0,null,9583.0,null,10266.0,10549.0,null,null,11734.0,12711.0,null,11920.0,11930.0,12516.0,null,13202.0,null,12223.0,11480.0,null,11167.0,null,11470.0,null,null,null,null,null,12158.0,12521.0,12310.0,12494.0,12521.0,13272.0,13670.0,14054.0,14475.0,14909.0,null,15356.0,15717.0,16145.0,16629.0,17128.0,17589.0,17209.0,17054.0,16116.0,15634.0,15165.0,null,null,null,null,14711.0,15441.0,14542.0,14322.0,14355.0,14450.0,14354.0,14130.0,14365.0,14668.0,14458.0,14494.0,14862.0,15058.0,14283.0,14178.0,13964.0,14147.0,14148.0,14366.0,14796.0,14765.0,14570.0,14399.0,14618.0,14887.0,15254.0,15693.0,16464.0,16957.0,17464.0,17588.0,17796.0,18283.0,18830.0,19750.0,20342.0,20952.0,21580.0,22659.0,23338.0,24038.0,24759.0,25997.0,26774.0,27577.0,28373.0,28864.0,27998.0,27159.0,26344.0,null,26870.0,27676.0,28504.0,28064.0,27360.0,27162.0,27816.0,28388.0,29802.0,30610.0,31529.0,32474.0,33145.0,33010.0,33953.0,33429.0,31526.0,31006.0,29071.0,29629.0,29921.0,29650.0,30499.0,31413.0,32984.0,33972.0,34991.0,35979.0,37772.0,38435.0,39588.0,40768.0,42452.0,42536.0,41852.0,41213.0,42396.0,41069.0,39173.0,39079.0,38247.0,38974.0,38667.0,38649.0,37810.0,38453.0,38388.0,38245.0,37449.0,37940.0,38795.0,37756.0,37159.0,36492.0,36806.0,36571.0,36020.0,36386.0,36841.0,38081.0,38833.0,39353.0,38605.0,38330.0,37148.0,36180.0,37119.0,37123.0,38000.0,38452.0,40125.0,40906.0,41406.0,42211.0,43025.0,41901.0,40076.0,41857.0,39798.0,37803.0,38332.0,38185.0,37158.0,35691.0,36937.0,37138.0,37323.0,38444.0,38890.0,39114.0,39015.0,38264.0,38572.0,null,null,null,null,null,null,null,null,48325.0,47885.0,47186.0,48123.0,48934.0,50485.0,50389.0,50871.0,51081.0,52494.0,52117.0,52498.0,52783.0,54628.0,54061.0,54355.0,54661.0,56178.0,56393.0,56697.0,57044.0,58389.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57939.0,59215.0,59446.0,60854.0,60109.0,60562.0,60901.0,62207.0,61442.0,61778.0,61886.0,63501.0,64609.0,65158.0,66704.0,68342.0,68278.0,68784.0,69195.0,71121.0,71296.0,72134.0,72698.0,74737.0,74584.0,74889.0,75862.0,77870.0,79980.0,82376.0,82813.0,85861.0,85033.0,85494.0,null,85661.0,87771.0,90275.0,91077.0,92177.0,94502.0,94087.0,94502.0,95058.0,97341.0,98168.0,98612.0,94724.0,93958.0,91818.0,93393.0,93315.0,93147.0,91143.0,92833.0,92805.0,92788.0,90841.0,92663.0,91950.0,90534.0,87306.0,86706.0,85901.0,85577.0,83726.0,83163.0,87074.0,87251.0,89416.0,93885.0,96696.0,99414.0,102100.0,105118.0,110374.0,113267.0,116665.0,118643.0,123529.0,127233.0,129093.0,132101.0,138705.0,142759.0,147041.0,150925.0,158471.0,null,null,null,null,null,null,null,null,null,null,163225.0,161023.0,158594.0,163351.0,163959.0,166188.0,158405.0,158962.0,156156.0,153516.0,151852.0,155317.0,159976.0,167975.0,173014.0,null,null,null,null,null,null,null,null,null,null,169554.0,166163.0,165571.0,170538.0,159987.0,153639.0,150567.0,147556.0,141654.0,139362.0,136575.0,136547.0,133728.0,142760.0,137871.0,134519.0,136256.0,138854.0,142956.0,139827.0,133583.0,136351.0,131809.0,127702.0,126128.0,125160.0,129469.0,123019.0,120358.0,121485.0,121438.0,121428.0,118816.0,121198.0,121195.0,121198.0,117081.0,119316.0,119306.0,119304.0,114533.0,112722.0,112719.0,null,110415.0,112698.0,112694.0,112691.0,110391.0,112687.0,112686.0,112657.0,null,112649.0,112647.0,112641.0,109191.0,111349.0,111323.0,null,109023.0,111305.0,null,null,null,111301.0,111289.0,111261.0,108912.0,111193.0,111192.0,111186.0,108794.0,null,null,null,null,null,null,null,null,null,null,110876.0,110720.0,110654.0,108345.0,110531.0,110510.0,110497.0,108134.0,110261.0,110235.0,110206.0,107907.0,110163.0,110096.0,110092.0,107771.0,109790.0,109758.0,109515.0,102534.0,99889.0,97753.0,97624.0,101692.0,97536.0,91611.0,90013.0,89849.0,87514.0,87404.0,90026.0,92727.0,97362.0,100283.0,101229.0,101664.0,101497.0,98748.0,99022.0,96081.0,93259.0,93849.0,93801.0,93078.0,93958.0,89958.0,88394.0,88999.0,91465.0,92383.0,89958.0,90137.0,89978.0,88981.0,83652.0,83896.0,80170.0,78224.0,79203.0,74900.0,72847.0,70793.0,71303.0,72194.0,69884.0,70011.0,69972.0,67469.0,68202.0,64926.0,61416.0,63557.0,62155.0,62061.0,61149.0,62984.0,64870.0,67752.0,63538.0,61113.0,60581.0,59646.0,58864.0,57485.0,58473.0,57691.0,57182.0,55716.0,54924.0,53589.0,51139.0,51795.0,51188.0,52269.0,53733.0,53732.0,55149.0,56804.0,59430.0,61213.0,63049.0,60130.0,57236.0,58953.0,59861.0,58160.0,54386.0,53403.0,52802.0,52313.0,52802.0,51332.0,53297.0,51579.0,51148.0,51181.0,50767.0,50250.0,51183.0,51803.0,52019.0,51335.0,51187.0,50357.0,50534.0,49848.0,50998.0,52411.0,51130.0,50641.0,50797.0,49379.0,48890.0,50553.0,49184.0,48890.0,47864.0,49037.0,48988.0,50357.0,47962.0,48890.0,48597.0,47913.0,47962.0,48890.0,49379.0,49770.0,48793.0,48890.0,49575.0,50895.0,52411.0,53828.0,55295.0,58033.0,54366.0,52851.0,54562.0,54611.0,56224.0,56713.0,56224.0,55686.0,54073.0,53437.0,52899.0,52508.0,51531.0,51042.0,50846.0,48890.0,47864.0,49086.0,48939.0,48206.0,47815.0,47717.0,47864.0,47913.0,48206.0,0.0,48499.0,48206.0,48646.0,49330.0,50406.0,51824.0,49966.0,50748.0,51824.0,53193.0,52264.0,53584.0,53242.0,53144.0,52655.0,52313.0,52459.0,53828.0,51824.0,52851.0,54122.0,55735.0,57300.0,59011.0,59597.0,60820.0,61406.0,62482.0,62238.0,64095.0,63069.0,61406.0,59451.0,60086.0,60820.0,59646.0,59060.0,60086.0,60429.0,60526.0,59646.0,null,null,null,null,null,null,null,null,null,null,57642.0,56175.0,54708.0,53682.0,52802.0,53682.0,53731.0,52166.0,51726.0,51042.0,51824.0,52557.0,52215.0,52606.0,51286.0,52459.0,53975.0,55588.0,57153.0,58864.0,55931.0,54611.0,54171.0,53242.0,52802.0,51971.0,52166.0,51775.0,52313.0,49722.0,50504.0,50650.0,51042.0,51188.0,50259.0,49379.0,51139.0,51384.0,49966.0,49379.0,49233.0,48793.0,48597.0,49282.0,49624.0,50015.0,50748.0,49428.0,49526.0,50504.0,50993.0,52459.0,51775.0,51726.0,51139.0,51775.0,51384.0,49966.0,50993.0,52215.0,53535.0,55051.0,54660.0,52117.0,51775.0,49868.0,49477.0,49722.0,48402.0,48890.0,47913.0,47864.0,47424.0,46104.0,44197.0,43512.0,43317.0,42730.0,43170.0,42486.0,42877.0,43024.0,43464.0,42681.0,42730.0,42681.0,42095.0,40970.0,41557.0,40188.0,40579.0,40726.0,41117.0,41801.0,42241.0,42877.0,41850.0,42144.0,41899.0,41899.0,41997.0,41899.0,41459.0,42290.0,41655.0,41361.0,41557.0,41752.0,42144.0,42290.0,43415.0,44588.0,45859.0,46104.0,46495.0,47619.0,48842.0,49330.0,48890.0,48499.0,49770.0,50993.0,52508.0,53828.0,55393.0,53682.0,53291.0,53193.0,51922.0,51628.0,51384.0,52899.0,53291.0,53731.0,55197.0,54757.0,55735.0,56224.0,57153.0,58864.0,60624.0,62238.0,null,61993.0,61700.0,61944.0,62384.0,61846.0,63166.0,62824.0,61993.0,59646.0,57495.0,55784.0,57300.0,54855.0,53877.0,54415.0,54708.0,54757.0,52997.0,54611.0,54708.0,55197.0,55784.0,56322.0,56957.0,56664.0,57006.0,57789.0,55735.0,56028.0,55735.0,53486.0,53779.0,53731.0,54904.0,55246.0,52313.0,52019.0,53144.0,54073.0,54171.0,54024.0,54415.0,54708.0,null,54713.0,55252.0,55546.0,55644.0,55840.0,55938.0,56233.0,56527.0,57066.0,57556.0,57752.0,57899.0,58046.0,58341.0,59517.0,59615.0,59860.0,60057.0,60155.0,60498.0,60743.0,60841.0,null,60939.0,62753.0,null,null,null,null,64616.0,null,66528.0,null,null,null,68489.0,70499.0,null,null,72607.0,74764.0,76970.0,79226.0,null,null,null,null,null,null,null,null,80362.0,75539.0,75441.0,75392.0,75342.0,74752.0,74211.0,73571.0,73177.0,76081.0,76376.0,77114.0,77557.0,76770.0,76179.0,76474.0,78295.0,80608.0,83019.0,83708.0,85135.0,84053.0,85628.0,88187.0,88679.0,89761.0,89614.0,85185.0,84299.0,83757.0,83265.0,82872.0,82429.0,81887.0,81149.0,80559.0,80116.0,79722.0,79378.0,78984.0,78590.0,78147.0,77803.0,77409.0,77016.0,75588.0,75146.0,74801.0,72587.0,70421.0,68354.0,68748.0,68699.0,70323.0,71159.0,70421.0,66780.0,66189.0,69782.0,70520.0,65943.0,66829.0,65845.0,64959.0,64959.0,66435.0,65795.0,66730.0,64959.0,64221.0,63384.0,63384.0,64467.0,62843.0,60628.0,60923.0,60923.0,60776.0,60973.0,59988.0,59693.0,59742.0,58315.0,59792.0,58857.0,57872.0,56987.0,57725.0,56199.0,55658.0,58365.0,57282.0,56248.0,56888.0,57183.0,57085.0,57725.0,57872.0,58020.0,58118.0,59447.0,59988.0,60825.0,61465.0,61957.0,60431.0,58660.0,57774.0,57085.0,56839.0,57774.0,57331.0,57577.0,58168.0,58315.0,58857.0,59841.0,58069.0,57085.0,57331.0,57331.0,58906.0,59300.0,59792.0,60087.0,58660.0,58266.0,59053.0,59053.0,58414.0,59152.0,57971.0,58955.0,57922.0,56544.0,57577.0,58414.0,58906.0,59300.0,59546.0,60333.0,59053.0,58611.0,59004.0,58069.0,56396.0,57922.0,56790.0,55904.0,55953.0,57872.0,56937.0,57183.0,56248.0,56101.0,56691.0,55313.0,56888.0,55461.0,54821.0,54624.0,54132.0,55855.0,56101.0,53837.0,54083.0,53050.0,53837.0,54624.0,53837.0,54477.0,53542.0,55855.0,56248.0,56691.0,56888.0,57282.0,57479.0,58365.0,59201.0,null,60923.0,59496.0,57331.0,57233.0,57183.0,57134.0,57085.0,57823.0,59890.0,57577.0,56248.0,59152.0,59841.0,58906.0,59349.0,57823.0,57085.0,56494.0,56199.0,57183.0,57282.0,57528.0,57380.0,58955.0,59398.0,59349.0,58561.0,57085.0,56298.0,57036.0,58069.0,57085.0,57036.0,56888.0,56101.0,56790.0,57971.0,57479.0,56888.0,54969.0,55117.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55050.0,null,null,null,null,null,null,null,55050.0,54450.0,54450.0,53300.0,54300.0,54300.0,56900.0,54000.0,53650.0,53650.0,null,53650.0,53650.0,52550.0,53500.0,null,null,53450.0,53450.0,52300.0,null,53100.0,53050.0,null,null,null,null,null,null,null,null,null,54150.0,null,null,53600.0,52550.0,51500.0,50500.0,null,null,49500.0,48550.0,47700.0,46650.0,46200.0,46100.0,46100.0,48850.0,48650.0,46700.0,47650.0,48200.0,47400.0,46000.0,46100.0,47350.0,46450.0,46550.0,45900.0,45800.0,45800.0,45750.0,null,45750.0,45650.0,45650.0,null,null,47450.0,47750.0,45250.0,45100.0,44600.0,47100.0,47600.0,47750.0,47000.0,45250.0,46450.0,47800.0,47900.0,46000.0,46700.0,45850.0,46500.0,46600.0,44100.0,43900.0,43950.0,43750.0,44300.0,43000.0,42600.0,45050.0,45250.0,45300.0,45600.0,45500.0,null,null,45600.0,45700.0,46100.0,46250.0,46400.0,46450.0,46500.0,46550.0,47550.0,46800.0,46900.0,46950.0,46950.0,47000.0,47900.0,47700.0,47750.0,48000.0,48150.0,48500.0,48700.0,null,48700.0,50150.0,51650.0,53150.0,54700.0,56300.0,57950.0,59650.0,61400.0,63200.0,65050.0,66700.0,68600.0,69900.0,70000.0,70050.0,70300.0,67900.0,65050.0,64800.0,64700.0,64650.0,64650.0,63200.0,65650.0,67150.0,67500.0,68350.0,65200.0,null,64600.0,64450.0,64350.0,64350.0,64350.0,64200.0,64200.0,62850.0,64050.0,64050.0,64000.0,null,64000.0,69150.0,65750.0,null,null,null,null,null,null,null,null,null,null,63500.0,66500.0,63900.0,62700.0,62450.0,62350.0,62350.0,62350.0,66000.0,62250.0,61750.0,65500.0,62400.0,61100.0,60900.0,60750.0,62000.0,63100.0,59150.0,59000.0,58800.0,null,58200.0,58100.0,60900.0],"low":[7539.0,7481.0,null,null,null,6944.0,6962.0,null,7334.0,null,7226.0,null,null,6454.0,6356.0,null,6336.0,null,6355.0,6366.0,null,6453.0,null,6454.0,6013.0,null,5378.0,null,5952.0,5978.0,null,6209.0,null,6180.0,5975.0,null,6058.0,null,6091.0,null,6377.0,6649.0,null,7275.0,null,7040.0,null,6943.0,7187.0,null,7334.0,null,7578.0,7627.0,7842.0,null,7823.0,7627.0,null,7823.0,null,8282.0,8801.0,null,8057.0,null,7823.0,7823.0,null,7461.0,null,7931.0,7979.0,null,7823.0,null,7745.0,7627.0,null,null,7529.0,7679.0,null,7627.0,7334.0,null,7627.0,null,7148.0,7627.0,null,7159.0,null,7148.0,7334.0,null,7236.0,null,7447.0,null,7823.0,null,9290.0,null,null,null,null,null,null,null,9778.0,null,9583.0,9780.0,null,9948.0,null,9632.0,9387.0,null,9290.0,null,9486.0,9289.0,null,8997.0,null,9583.0,10541.0,null,null,11441.0,12125.0,null,11443.0,11833.0,11734.0,null,12956.0,null,11245.0,11468.0,null,11130.0,null,11470.0,null,null,null,null,null,12158.0,11951.0,11794.0,11794.0,11951.0,12521.0,13272.0,14054.0,14475.0,14909.0,null,14462.0,14817.0,16145.0,16629.0,17128.0,16615.0,16338.0,16066.0,16116.0,15633.0,15165.0,null,null,null,null,14711.0,13975.0,13696.0,13690.0,13690.0,13778.0,13792.0,13568.0,14091.0,13885.0,13617.0,14180.0,14569.0,14284.0,13929.0,13524.0,13222.0,13494.0,13495.0,13701.0,14374.0,14288.0,13895.0,13563.0,13937.0,14335.0,14375.0,15355.0,16330.0,16819.0,16447.0,16623.0,16759.0,18283.0,18292.0,19750.0,20342.0,20952.0,21580.0,22659.0,23338.0,24038.0,24759.0,25502.0,26774.0,26774.0,26721.0,28846.0,27998.0,27159.0,26344.0,null,26870.0,27676.0,26847.0,26919.0,26328.0,25767.0,26404.0,28348.0,28386.0,30610.0,31529.0,30813.0,31215.0,32269.0,31976.0,31484.0,30583.0,29818.0,29069.0,28198.0,27284.0,28846.0,30499.0,31413.0,32984.0,33972.0,33931.0,35789.0,34176.0,38435.0,38445.0,38435.0,40874.0,41111.0,39915.0,38821.0,39929.0,39738.0,39173.0,39079.0,38247.0,38974.0,38667.0,38649.0,37810.0,38453.0,38388.0,38245.0,37449.0,37940.0,37631.0,36624.0,34988.0,35213.0,34747.0,34501.0,34225.0,34938.0,36841.0,37451.0,36572.0,37061.0,37158.0,36673.0,35923.0,35332.0,34420.0,36855.0,35788.0,37505.0,38454.0,39798.0,39643.0,41950.0,40940.0,40383.0,40076.0,38791.0,38611.0,37772.0,37264.0,36184.0,35348.0,35134.0,34786.0,37138.0,37323.0,37138.0,37876.0,36973.0,36976.0,37116.0,37627.0,null,null,null,null,null,null,null,null,45527.0,45104.0,47157.0,47191.0,47802.0,50485.0,47924.0,50871.0,51081.0,52494.0,52117.0,52498.0,52783.0,54628.0,54061.0,54355.0,54661.0,56178.0,56393.0,56697.0,57044.0,58389.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57939.0,59215.0,59446.0,60854.0,60109.0,60562.0,60901.0,62207.0,61442.0,61778.0,61886.0,63501.0,64609.0,61364.0,62820.0,67469.0,68278.0,68784.0,69195.0,71121.0,71296.0,72134.0,72698.0,74737.0,74584.0,74889.0,75862.0,71478.0,79691.0,82376.0,82813.0,85861.0,85033.0,85494.0,null,85661.0,86099.0,90275.0,85773.0,92177.0,94502.0,94087.0,94502.0,95058.0,97341.0,98168.0,92868.0,94724.0,93958.0,91818.0,93393.0,93315.0,93147.0,91143.0,92833.0,92805.0,92788.0,90841.0,92663.0,91950.0,90534.0,87306.0,86706.0,85901.0,85577.0,83726.0,83163.0,82003.0,87251.0,89416.0,92403.0,93967.0,93675.0,99453.0,105118.0,110374.0,113267.0,116665.0,118643.0,123529.0,119824.0,129093.0,132101.0,138705.0,142759.0,147041.0,150925.0,158471.0,null,null,null,null,null,null,null,null,null,null,153716.0,151643.0,158594.0,153837.0,154416.0,158392.0,154282.0,149706.0,144064.0,144769.0,143053.0,155317.0,159976.0,167975.0,173014.0,null,null,null,null,null,null,null,null,null,null,169554.0,166163.0,165571.0,162261.0,156722.0,153639.0,150567.0,147556.0,141654.0,139362.0,136575.0,136547.0,133728.0,136290.0,134363.0,131851.0,129643.0,136404.0,136017.0,136150.0,133583.0,128241.0,126173.0,125731.0,124689.0,123601.0,123184.0,123019.0,120358.0,121485.0,121438.0,121428.0,118816.0,121198.0,121195.0,121175.0,117081.0,119316.0,119306.0,119304.0,114533.0,112722.0,112719.0,null,110415.0,112698.0,112694.0,112691.0,110391.0,112687.0,112686.0,112657.0,null,112649.0,112647.0,112641.0,109191.0,111349.0,111323.0,null,109023.0,111305.0,null,null,null,111301.0,111289.0,111261.0,108912.0,111193.0,111192.0,111186.0,108794.0,null,null,null,null,null,null,null,null,null,null,110876.0,110720.0,110654.0,108345.0,110531.0,110510.0,110497.0,108134.0,110261.0,110235.0,110206.0,107907.0,110163.0,110096.0,110092.0,107771.0,109790.0,109758.0,107779.0,102534.0,99889.0,97753.0,97624.0,95450.0,94221.0,91611.0,90013.0,86835.0,84628.0,87318.0,90026.0,92727.0,97362.0,94847.0,95332.0,95742.0,96119.0,94847.0,95336.0,93468.0,91094.0,88391.0,88359.0,90546.0,90447.0,88801.0,86206.0,85069.0,88981.0,88411.0,87376.0,87596.0,86984.0,84471.0,82104.0,79727.0,77902.0,76926.0,74634.0,72974.0,70798.0,68724.0,67571.0,69073.0,67385.0,66100.0,67078.0,66742.0,64796.0,63185.0,61416.0,62006.0,60371.0,58738.0,61148.0,61602.0,61092.0,61400.0,61004.0,59294.0,58777.0,57034.0,55445.0,55367.0,55491.0,55158.0,55205.0,54917.0,53589.0,52143.0,50950.0,50204.0,49637.0,50074.0,50604.0,50885.0,55149.0,56804.0,59430.0,61213.0,59376.0,58956.0,57236.0,55519.0,56432.0,54804.0,53315.0,51797.0,51332.0,50852.0,50662.0,50329.0,50194.0,51148.0,49868.0,49648.0,49317.0,48866.0,48988.0,50269.0,49115.0,49502.0,49028.0,49002.0,49028.0,48332.0,48403.0,49434.0,49106.0,49019.0,48793.0,48499.0,47913.0,48108.0,47864.0,47424.0,47081.0,46201.0,48988.0,47962.0,47424.0,46201.0,47033.0,46201.0,46299.0,46446.0,48402.0,47228.0,47081.0,47522.0,46886.0,49673.0,50846.0,53828.0,55295.0,52557.0,54366.0,52851.0,51433.0,54611.0,55344.0,54513.0,52997.0,52948.0,51628.0,51482.0,50748.0,50357.0,49624.0,48402.0,48646.0,47962.0,46788.0,46935.0,47179.0,47130.0,46788.0,46201.0,45761.0,46984.0,46935.0,0.0,47424.0,47375.0,47717.0,47864.0,48890.0,48890.0,49184.0,47815.0,50895.0,50259.0,51335.0,50650.0,51824.0,51042.0,50699.0,49917.0,50797.0,51531.0,51139.0,51042.0,54122.0,55735.0,57300.0,56028.0,57691.0,57300.0,57886.0,59206.0,61895.0,60673.0,61651.0,59891.0,58277.0,56811.0,57789.0,56957.0,56224.0,57300.0,57935.0,57153.0,57984.0,null,null,null,null,null,null,null,null,null,null,56713.0,55051.0,53486.0,52851.0,51286.0,51922.0,52068.0,51139.0,50504.0,49966.0,48890.0,49673.0,50553.0,49966.0,50064.0,51531.0,53975.0,55588.0,57153.0,55442.0,55931.0,54268.0,52655.0,51628.0,51237.0,50210.0,50455.0,50357.0,49477.0,49330.0,49037.0,48597.0,48744.0,49477.0,48939.0,48842.0,49966.0,49135.0,48450.0,48402.0,47668.0,47766.0,47570.0,47913.0,48402.0,48157.0,48304.0,48206.0,48695.0,48842.0,49770.0,51335.0,50748.0,50650.0,50015.0,49037.0,49575.0,48597.0,48304.0,50846.0,52117.0,52215.0,53095.0,51824.0,50308.0,48890.0,47424.0,47815.0,47473.0,47033.0,47130.0,46641.0,46348.0,45224.0,43953.0,42681.0,41410.0,41361.0,41410.0,41606.0,41655.0,41655.0,42046.0,42046.0,41312.0,41410.0,41019.0,40188.0,39895.0,39503.0,39601.0,39943.0,40237.0,41410.0,41361.0,40432.0,40579.0,41606.0,41361.0,41019.0,40579.0,40970.0,40628.0,41117.0,40970.0,40677.0,40824.0,40775.0,40824.0,40432.0,42241.0,43415.0,44686.0,44148.0,44490.0,46495.0,47522.0,46837.0,46788.0,47668.0,48793.0,49868.0,50406.0,53339.0,52264.0,53242.0,51726.0,50553.0,50064.0,49575.0,50650.0,51188.0,51384.0,52313.0,53633.0,52851.0,54708.0,54757.0,57006.0,58571.0,59500.0,58717.0,null,60380.0,59891.0,58424.0,59157.0,60135.0,61944.0,61504.0,60037.0,58522.0,57348.0,55637.0,55784.0,54268.0,53584.0,52166.0,53388.0,51726.0,51579.0,51482.0,52459.0,55148.0,54220.0,54122.0,53779.0,53926.0,56957.0,55295.0,54708.0,53877.0,53779.0,53388.0,52851.0,51873.0,54562.0,52166.0,51677.0,51433.0,51042.0,53291.0,51139.0,52411.0,52557.0,52068.0,null,53340.0,52605.0,55546.0,55644.0,55840.0,55938.0,56233.0,56527.0,57066.0,57556.0,57752.0,57899.0,58046.0,58341.0,59517.0,59615.0,59860.0,60057.0,60155.0,60498.0,60743.0,60841.0,null,60939.0,62753.0,null,null,null,null,64616.0,null,66528.0,null,null,null,68489.0,70499.0,null,null,72607.0,74764.0,74862.0,79226.0,null,null,null,null,null,null,null,null,75736.0,75539.0,75441.0,75392.0,75342.0,74752.0,74211.0,73571.0,73177.0,71652.0,76376.0,72931.0,74555.0,73718.0,71750.0,76376.0,78295.0,80608.0,83019.0,78886.0,81100.0,79378.0,84643.0,83069.0,88679.0,87694.0,86956.0,85185.0,84299.0,83757.0,83265.0,82872.0,82429.0,81887.0,81149.0,80559.0,80116.0,79722.0,79378.0,78984.0,78590.0,78147.0,77803.0,77409.0,77016.0,75588.0,75146.0,74801.0,72587.0,70421.0,68354.0,66337.0,65599.0,70323.0,68994.0,68748.0,66780.0,66189.0,65746.0,66534.0,64860.0,63286.0,64417.0,63975.0,63040.0,62990.0,63876.0,63827.0,63581.0,63089.0,62646.0,61662.0,61514.0,61071.0,60628.0,60235.0,59546.0,59742.0,59398.0,59053.0,58660.0,58118.0,57872.0,57479.0,57183.0,56396.0,56298.0,55953.0,55756.0,55461.0,55018.0,55166.0,54772.0,53886.0,55264.0,55215.0,56052.0,56298.0,55658.0,56199.0,59152.0,59201.0,60825.0,61465.0,58414.0,58660.0,57872.0,56741.0,56248.0,55904.0,55953.0,55953.0,56298.0,56839.0,56002.0,57774.0,56691.0,56741.0,56396.0,56445.0,56101.0,55806.0,57774.0,58118.0,56888.0,56839.0,56888.0,57577.0,56445.0,56494.0,57331.0,56593.0,56888.0,56298.0,55953.0,55264.0,55067.0,58906.0,59300.0,59053.0,57774.0,57233.0,56937.0,56593.0,56593.0,55953.0,55658.0,55609.0,55313.0,55707.0,54920.0,55510.0,55559.0,55264.0,54624.0,54329.0,53886.0,55018.0,54772.0,53985.0,54132.0,53640.0,53443.0,54132.0,53443.0,53345.0,53000.0,52902.0,52853.0,52804.0,52754.0,52656.0,52607.0,56248.0,56248.0,56888.0,57282.0,57479.0,58365.0,58069.0,null,57380.0,57380.0,57331.0,57233.0,57183.0,57134.0,57085.0,56839.0,57577.0,56445.0,55756.0,56150.0,59053.0,56937.0,56741.0,56494.0,56396.0,56396.0,56199.0,57183.0,57183.0,57134.0,57134.0,55904.0,56396.0,56002.0,56544.0,56347.0,55953.0,55806.0,55264.0,55215.0,55018.0,55018.0,55166.0,56790.0,54871.0,54920.0,54674.0,54624.0,54526.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55050.0,null,null,null,null,null,null,null,55050.0,54450.0,54450.0,53300.0,54300.0,54100.0,54100.0,53850.0,53650.0,53650.0,null,53650.0,53650.0,52550.0,53500.0,null,null,53450.0,53450.0,52300.0,null,53100.0,53050.0,null,null,null,null,null,null,null,null,null,54150.0,null,null,53600.0,52550.0,51500.0,50500.0,null,null,49500.0,48550.0,47600.0,46650.0,46200.0,46100.0,46100.0,46050.0,46850.0,45850.0,45800.0,45700.0,45750.0,45650.0,45500.0,45350.0,46000.0,45650.0,45850.0,45800.0,45800.0,45750.0,null,45750.0,45650.0,45650.0,null,null,44750.0,45300.0,45100.0,44950.0,44500.0,44450.0,46250.0,45150.0,45250.0,45200.0,45100.0,46500.0,46650.0,45300.0,45050.0,45000.0,43800.0,46000.0,44000.0,43850.0,43850.0,43600.0,42850.0,42600.0,42550.0,42650.0,45250.0,42700.0,43200.0,43000.0,null,null,45600.0,45700.0,46100.0,46250.0,46400.0,46450.0,46500.0,46550.0,47550.0,46800.0,46900.0,46950.0,46950.0,47000.0,47900.0,47700.0,47750.0,48000.0,48150.0,48500.0,48700.0,null,48700.0,50150.0,51650.0,53150.0,54700.0,56300.0,57950.0,59650.0,61400.0,63100.0,63800.0,66550.0,68500.0,69900.0,70000.0,70050.0,66300.0,66250.0,65050.0,64800.0,64700.0,64650.0,64650.0,63200.0,64400.0,67150.0,63650.0,65200.0,65000.0,null,64600.0,64450.0,64350.0,64350.0,64350.0,64200.0,64200.0,62850.0,64050.0,64050.0,64000.0,null,64000.0,62650.0,63850.0,null,null,null,null,null,null,null,null,null,null,63500.0,63500.0,62950.0,62700.0,62450.0,62350.0,62350.0,62350.0,61050.0,62150.0,61750.0,61700.0,61550.0,61000.0,60900.0,60750.0,60500.0,59800.0,59150.0,59000.0,58800.0,null,58200.0,58100.0,57950.0],"name":"\u0642\u06cc\u0645\u062a","open":[7774.0,7481.0,null,null,null,6944.0,7627.0,null,7475.0,null,7226.0,null,null,6844.0,6356.0,null,6356.0,null,6355.0,6366.0,null,6453.0,null,6747.0,6366.0,null,5378.0,null,5952.0,5978.0,null,6209.0,null,6180.0,6160.0,null,6058.0,null,6091.0,null,6649.0,6649.0,null,7275.0,null,7279.0,null,6943.0,7278.0,null,7334.0,null,7627.0,7627.0,8409.0,null,7823.0,7823.0,null,7823.0,null,8282.0,8801.0,null,8798.0,null,7823.0,7823.0,null,7461.0,null,7931.0,7979.0,null,8116.0,null,7745.0,7725.0,null,null,7710.0,7679.0,null,7901.0,7818.0,null,7627.0,null,7148.0,7627.0,null,7627.0,null,7569.0,7432.0,null,7236.0,null,7447.0,null,7823.0,null,9720.0,null,null,null,null,null,null,null,9778.0,null,9583.0,9780.0,null,10658.0,null,10394.0,9387.0,null,9584.0,null,9583.0,9485.0,null,8997.0,null,9583.0,10541.0,null,null,11441.0,12711.0,null,11443.0,11930.0,11734.0,null,12956.0,null,11245.0,11468.0,null,11130.0,null,11470.0,null,null,null,null,null,12158.0,12521.0,11795.0,11794.0,12519.0,12521.0,13670.0,14054.0,14475.0,14909.0,null,15356.0,15690.0,16145.0,16629.0,17128.0,17589.0,16338.0,17014.0,16116.0,15634.0,15165.0,null,null,null,null,14711.0,13975.0,14542.0,13690.0,14355.0,14374.0,14158.0,14130.0,14140.0,14668.0,14277.0,14461.0,14569.0,14288.0,13929.0,13524.0,13964.0,14147.0,13495.0,14366.0,14765.0,14729.0,13934.0,14399.0,14618.0,14633.0,15058.0,15693.0,16464.0,16957.0,17464.0,17403.0,16759.0,18283.0,18830.0,19750.0,20342.0,20952.0,21580.0,22659.0,23338.0,24038.0,24759.0,25997.0,26774.0,27577.0,28357.0,28861.0,27998.0,27159.0,26344.0,null,26870.0,27676.0,28357.0,26921.0,26414.0,26889.0,27810.0,28350.0,29724.0,30610.0,31529.0,32474.0,31291.0,32758.0,33952.0,33429.0,30585.0,31006.0,29069.0,28776.0,27284.0,29650.0,30499.0,31413.0,32984.0,33972.0,34991.0,35979.0,34176.0,38435.0,39588.0,40767.0,41069.0,42536.0,39915.0,41196.0,42396.0,41069.0,39173.0,39079.0,38247.0,38974.0,38667.0,38649.0,37810.0,38453.0,38388.0,38245.0,37449.0,37940.0,37631.0,36767.0,35322.0,36492.0,36777.0,36376.0,35886.0,36386.0,36841.0,38081.0,38429.0,39353.0,38605.0,38330.0,37148.0,35339.0,34729.0,37123.0,38000.0,38452.0,39896.0,40906.0,41391.0,42211.0,43025.0,40385.0,40076.0,38866.0,39114.0,37772.0,37264.0,36184.0,36442.0,35134.0,36921.0,37138.0,37323.0,38444.0,38890.0,39114.0,39015.0,38263.0,37647.0,null,null,null,null,null,null,null,null,46935.0,47885.0,47186.0,48110.0,48934.0,50485.0,50389.0,50871.0,51081.0,52494.0,52117.0,52498.0,52783.0,54628.0,54061.0,54355.0,54661.0,56178.0,56393.0,56697.0,57044.0,58389.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57939.0,59215.0,59446.0,60854.0,60109.0,60562.0,60901.0,62207.0,61442.0,61778.0,61886.0,63501.0,64609.0,65158.0,66530.0,68153.0,68278.0,68784.0,69195.0,71121.0,71296.0,72134.0,72698.0,74737.0,74584.0,74889.0,75862.0,77870.0,79980.0,82376.0,82813.0,85861.0,85033.0,85494.0,null,85661.0,87771.0,90275.0,91077.0,92177.0,94502.0,94087.0,94502.0,95058.0,97341.0,98168.0,98612.0,94724.0,93958.0,91818.0,93393.0,93315.0,93147.0,91143.0,92833.0,92805.0,92788.0,90841.0,92663.0,91950.0,90534.0,87306.0,86706.0,85901.0,85577.0,83726.0,83163.0,82003.0,87251.0,89416.0,93885.0,96696.0,97503.0,102100.0,105118.0,110374.0,113267.0,116665.0,118643.0,123529.0,127233.0,129093.0,132101.0,138705.0,142759.0,147041.0,150925.0,158471.0,null,null,null,null,null,null,null,null,null,null,163195.0,151643.0,158594.0,163351.0,154416.0,166188.0,154282.0,149706.0,151580.0,150382.0,143053.0,155317.0,159976.0,167975.0,173014.0,null,null,null,null,null,null,null,null,null,null,169554.0,166163.0,165571.0,162261.0,156722.0,153639.0,150567.0,147556.0,141654.0,139362.0,136575.0,136547.0,133728.0,136290.0,134363.0,131851.0,132982.0,138556.0,142956.0,136150.0,133583.0,128241.0,126173.0,127115.0,124689.0,124689.0,123184.0,123019.0,120358.0,121485.0,121438.0,121428.0,118816.0,121198.0,121195.0,121175.0,117081.0,119316.0,119306.0,119304.0,114533.0,112722.0,112719.0,null,110415.0,112698.0,112694.0,112691.0,110391.0,112687.0,112686.0,112657.0,null,112649.0,112647.0,112641.0,109191.0,111349.0,111323.0,null,109023.0,111305.0,null,null,null,111301.0,111289.0,111261.0,108912.0,111193.0,111192.0,111186.0,108794.0,null,null,null,null,null,null,null,null,null,null,110876.0,110720.0,110654.0,108345.0,110531.0,110510.0,110497.0,108134.0,110261.0,110235.0,110206.0,107907.0,110163.0,110096.0,110092.0,107771.0,109790.0,109758.0,107779.0,102534.0,99889.0,97753.0,97624.0,95450.0,95825.0,91611.0,90013.0,86835.0,84628.0,87404.0,90026.0,92727.0,97362.0,100283.0,95332.0,101664.0,101497.0,95899.0,99022.0,96070.0,93259.0,88391.0,90936.0,93058.0,90936.0,88801.0,88394.0,85069.0,90936.0,92383.0,87387.0,89470.0,89978.0,85754.0,82104.0,83896.0,80170.0,76926.0,79203.0,72993.0,71673.0,68750.0,70886.0,72194.0,68799.0,67424.0,68876.0,66843.0,65024.0,63186.0,61416.0,62006.0,60566.0,58845.0,61149.0,62984.0,64870.0,67752.0,62207.0,59295.0,58777.0,57691.0,58864.0,55735.0,55491.0,55158.0,56322.0,54919.0,53897.0,53589.0,50952.0,50206.0,51188.0,50074.0,52706.0,50895.0,55149.0,56804.0,59430.0,61213.0,63049.0,60130.0,57236.0,55519.0,58177.0,55735.0,53315.0,51804.0,52802.0,50852.0,52802.0,50333.0,50422.0,51148.0,51148.0,49648.0,49379.0,48867.0,48988.0,51286.0,52019.0,51335.0,49379.0,49868.0,50534.0,48402.0,48403.0,51316.0,49106.0,49379.0,50162.0,48939.0,48890.0,48157.0,47864.0,48890.0,47130.0,48010.0,48988.0,50357.0,47913.0,46250.0,48597.0,47913.0,46935.0,47913.0,49379.0,49770.0,47081.0,48890.0,48695.0,50846.0,51139.0,53828.0,55295.0,58033.0,54366.0,52851.0,51433.0,54611.0,56224.0,56713.0,52997.0,55686.0,54073.0,51482.0,50748.0,51042.0,51531.0,48548.0,50553.0,48890.0,46788.0,46935.0,48890.0,47815.0,46886.0,46886.0,45957.0,47130.0,47717.0,0.0,48499.0,47424.0,48010.0,48793.0,49966.0,51824.0,49233.0,49868.0,51677.0,52802.0,52117.0,53291.0,52313.0,52802.0,50846.0,50602.0,51335.0,52802.0,51384.0,51042.0,54122.0,55735.0,57300.0,59011.0,58864.0,60771.0,57886.0,62482.0,62238.0,63949.0,61798.0,61406.0,58277.0,56811.0,60526.0,58669.0,56371.0,60037.0,59646.0,59646.0,58180.0,null,null,null,null,null,null,null,null,null,null,56713.0,55148.0,54366.0,52948.0,51482.0,52019.0,53193.0,51139.0,51091.0,51042.0,48890.0,49917.0,50650.0,52606.0,51139.0,52459.0,53975.0,55588.0,57153.0,58864.0,55931.0,54268.0,52899.0,52802.0,51726.0,50846.0,50504.0,51335.0,52264.0,49624.0,49575.0,50015.0,51042.0,49477.0,50162.0,48842.0,51139.0,51384.0,49966.0,48499.0,47668.0,47815.0,47619.0,48304.0,48793.0,48206.0,50504.0,48597.0,48793.0,48842.0,50748.0,52411.0,51335.0,51042.0,50064.0,50162.0,51384.0,49184.0,49282.0,51677.0,52215.0,54953.0,54464.0,51824.0,50308.0,49868.0,47473.0,48793.0,47668.0,48890.0,47913.0,47864.0,46593.0,45908.0,44197.0,42828.0,41850.0,41361.0,42241.0,42144.0,42535.0,42486.0,42046.0,42241.0,41801.0,42144.0,42095.0,40188.0,40237.0,40090.0,39601.0,40384.0,40237.0,41655.0,41361.0,42828.0,40677.0,41801.0,41361.0,41068.0,41068.0,40970.0,41459.0,42290.0,41019.0,41312.0,41019.0,40775.0,41850.0,40432.0,42681.0,43415.0,45810.0,45468.0,44588.0,47473.0,48157.0,48793.0,47913.0,47913.0,49770.0,50944.0,52313.0,53388.0,54268.0,53682.0,53291.0,53193.0,51873.0,50308.0,51335.0,52899.0,52508.0,52362.0,53633.0,54366.0,55588.0,54757.0,57104.0,58571.0,60429.0,62091.0,null,61846.0,61553.0,58522.0,61993.0,60624.0,61944.0,61700.0,61846.0,59646.0,57397.0,55637.0,55784.0,54757.0,53877.0,52166.0,54415.0,51922.0,51873.0,51531.0,52459.0,55197.0,54220.0,56322.0,56908.0,53975.0,57006.0,57789.0,55002.0,53877.0,55735.0,53486.0,52851.0,51971.0,54562.0,55246.0,51775.0,52019.0,51042.0,54024.0,52019.0,53975.0,54024.0,52068.0,null,54517.0,52948.0,55546.0,55644.0,55840.0,55938.0,56233.0,56527.0,57066.0,57556.0,57752.0,57899.0,58046.0,58341.0,59517.0,59615.0,59860.0,60057.0,60155.0,60498.0,60743.0,60841.0,null,60939.0,62753.0,null,null,null,null,64616.0,null,66528.0,null,null,null,68489.0,70499.0,null,null,72607.0,74764.0,76970.0,79226.0,null,null,null,null,null,null,null,null,80362.0,75539.0,75441.0,75392.0,75342.0,74752.0,74211.0,73571.0,73177.0,71652.0,76376.0,77114.0,75785.0,73817.0,72045.0,76376.0,78295.0,80608.0,83019.0,83708.0,85135.0,79378.0,85529.0,86612.0,88679.0,89761.0,86956.0,85185.0,84299.0,83757.0,83265.0,82872.0,82429.0,81887.0,81149.0,80559.0,80116.0,79722.0,79378.0,78984.0,78590.0,78147.0,77803.0,77409.0,77016.0,75588.0,75146.0,74801.0,72587.0,70421.0,68354.0,66337.0,68207.0,70323.0,71159.0,68748.0,66780.0,66189.0,65746.0,70520.0,64959.0,63286.0,64417.0,64221.0,63975.0,62990.0,64171.0,63827.0,63581.0,64171.0,62794.0,61662.0,62203.0,62794.0,60628.0,60235.0,59595.0,59841.0,59398.0,59053.0,59349.0,58118.0,58315.0,57479.0,58857.0,56445.0,56298.0,55953.0,56199.0,55461.0,55018.0,57282.0,55067.0,55855.0,57085.0,55264.0,56052.0,57331.0,55658.0,56199.0,59447.0,59201.0,60825.0,61465.0,61957.0,60431.0,57872.0,57774.0,56248.0,56839.0,57774.0,56150.0,56790.0,58168.0,56691.0,57774.0,59053.0,57380.0,56494.0,56445.0,56101.0,55806.0,57774.0,58118.0,56888.0,58660.0,57577.0,58020.0,59053.0,56494.0,59152.0,56593.0,58955.0,56987.0,56347.0,55264.0,55117.0,58906.0,59300.0,59546.0,60333.0,58069.0,56987.0,59004.0,56593.0,56101.0,57922.0,56052.0,55313.0,55904.0,54920.0,56937.0,55559.0,55264.0,55117.0,55313.0,54920.0,56888.0,55461.0,54132.0,54132.0,53935.0,53443.0,54132.0,53443.0,53886.0,53000.0,52902.0,54624.0,52853.0,54477.0,52902.0,52656.0,56248.0,56544.0,56888.0,57282.0,57479.0,58365.0,59201.0,null,57380.0,59496.0,57331.0,57233.0,57183.0,57134.0,57085.0,56839.0,59890.0,56494.0,55756.0,56150.0,59841.0,58709.0,59103.0,57823.0,56494.0,56445.0,56199.0,57183.0,57183.0,57528.0,57134.0,55953.0,59053.0,56002.0,58168.0,56347.0,56298.0,55953.0,55264.0,57085.0,55018.0,56888.0,55166.0,56790.0,55018.0,54920.0,55707.0,54871.0,54526.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55050.0,null,null,null,null,null,null,null,55050.0,54450.0,54450.0,53300.0,54300.0,54300.0,56800.0,53900.0,53650.0,53650.0,null,53650.0,53650.0,52550.0,53500.0,null,null,53450.0,53450.0,52300.0,null,53100.0,53050.0,null,null,null,null,null,null,null,null,null,54150.0,null,null,53600.0,52550.0,51500.0,50500.0,null,null,49500.0,48550.0,47600.0,46650.0,46200.0,46100.0,46100.0,46050.0,48600.0,46000.0,45800.0,45700.0,45750.0,45650.0,46100.0,45350.0,46450.0,45700.0,45850.0,45800.0,45800.0,45750.0,null,45750.0,45650.0,45650.0,null,null,44750.0,47700.0,45100.0,45050.0,44550.0,44450.0,46250.0,45150.0,47000.0,45200.0,45100.0,47650.0,47900.0,45350.0,45050.0,45850.0,43800.0,46600.0,44000.0,43900.0,43850.0,43600.0,44150.0,43000.0,42550.0,42650.0,45250.0,42750.0,45600.0,43000.0,null,null,45600.0,45700.0,46100.0,46250.0,46400.0,46450.0,46500.0,46550.0,47550.0,46800.0,46900.0,46950.0,46950.0,47000.0,47900.0,47700.0,47750.0,48000.0,48150.0,48500.0,48700.0,null,48700.0,50150.0,51650.0,53150.0,54700.0,56300.0,57950.0,59650.0,61400.0,63200.0,65050.0,66700.0,68600.0,69900.0,70000.0,70050.0,70300.0,66300.0,65050.0,64800.0,64700.0,64650.0,64650.0,63200.0,64400.0,67150.0,67500.0,67500.0,65000.0,null,64600.0,64450.0,64350.0,64350.0,64350.0,64200.0,64200.0,62850.0,64050.0,64050.0,64000.0,null,64000.0,62650.0,65750.0,null,null,null,null,null,null,null,null,null,null,63500.0,63500.0,62950.0,62700.0,62450.0,62350.0,62350.0,62350.0,61050.0,62250.0,61750.0,61700.0,62400.0,61100.0,60900.0,60750.0,60500.0,62500.0,59150.0,59000.0,58800.0,null,58200.0,58100.0,57950.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[6798.000000000001,15836.7,29998.100000000002,40228.100000000006,51040.00000000001,121561.00000000001,51628.50000000001,54747.00000000001,62330.4,63010.200000000004,62793.50000000001,64850.50000000001,51040.00000000001,46805.00000000001,69520.0,70400.0,68365.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-18T00:00:00","2025-04-29T00:00:00"],"y":[18276.5,28978.4,42871.4,38722.200000000004,65390.600000000006,100954.70000000001,63460.100000000006,68514.6,69028.3,63118.00000000001,61818.9,60736.50000000001,50215.00000000001,58465.00000000001,77055.0,69850.0,63910.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-06-12T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-14T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.3,2.8,5.9,3.2,15.5,17.7,13.9,13.0,16.3,21.8,22.6,29.8,26.9,26.6,23.4,30.5,42.4,48.7,30.4,37.6,26.6,27.5,29.0,31.3,26.6,25.3,23.4,21.8,24.4,23.4,18.7,23.4,21.7,24.2,15.8,15.7,18.7,17.1,25.0,37.7,50.3,58.2,55.1,61.4,61.0,55.9,55.1,50.3,53.5,50.3,55.1,66.1,70.7,89.9,96.2,92.9,91.5,102.5,113.6,97.8,85.8,80.7,85.6,96.7,93.4,90.8,101.7,102.6,114.8,121.2,127.4,134.2,141.2,144.3,154.3,161.2,169.1,177.2,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,168.9,172.9,178.0,184.9,193.1,207.5,216.7,207.1,219.9,232.3,241.4,251.6,268.8,279.9,291.3,303.0,323.1,335.8,348.9,362.4,385.5,400.0,415.0,429.8,438.9,422.8,407.2,392.0,392.0,392.0,392.0,385.6,374.9,390.0,401.8,412.1,437.6,452.2,468.8,461.2,497.1,495.5,476.8,468.0,458.0,437.9,424.4,408.7,425.7,434.9,450.2,466.7,495.0,512.8,531.2,549.0,581.4,593.3,614.1,635.4,665.8,641.6,620.0,643.5,626.9,616.8,606.7,605.0,590.0,603.1,603.1,603.1,603.1,603.1,603.1,603.1,603.1,603.1,603.1,603.1,603.1,601.2,589.0,580.5,592.5,599.5,608.3,630.9,646.6,612.5,623.2,605.0,590.6,579.2,607.1,613.7,630.5,639.2,671.4,668.9,696.0,711.5,687.1,676.3,670.4,653.6,642.3,626.2,616.4,595.6,579.6,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,576.7,588.2,601.9,613.7,636.3,634.9,642.0,645.0,665.6,660.1,665.7,669.8,696.8,688.5,692.8,697.2,719.4,722.5,726.9,732.0,751.6,745.0,763.7,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,766.9,748.4,765.1,764.9,764.6,746.6,764.3,763.8,763.7,745.5,761.4,761.1,745.6,704.4,683.7,666.9,665.9,648.9,639.2,618.7,606.2,581.3,573.6,585.7,606.3,627.5,663.9,652.7,694.2,681.2,666.3,661.4,653.7,633.3,614.7,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,624.5,626.0,626.0,635.1,632.0,644.8,656.8,673.3,658.3,654.6,678.5,695.1,686.0,701.8,689.1,703.3,687.6,683.1,680.1,704.8,691.3,687.6,710.8,730.3,755.1,779.1,800.1,814.3,795.6,842.1,840.6,854.8,864.6,852.6,818.8,797.1,816.6,798.6,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,806.8,833.8,857.2,850.3,846.8,819.8,805.9,792.0,800.7,813.8,837.2,827.7,855.5,858.1,872.0,883.3,899.8,916.4,946.8,978.1,983.3,973.7,965.0,992.0,957.2,999.8,1010.2,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1014.3,984.7,969.4,962.7,951.2,943.6,933.1,949.3,973.2,932.1,916.8,907.3,911.1,951.2,955.1,948.4,932.1,969.4,969.5,980.0,985.8,987.7,991.5,993.4,999.2,1005.0,1015.5,1025.1,1028.9,1031.8,1034.6,1040.4,1063.4,1065.3,1070.1,1074.0,1075.9,1082.6,1087.4,1089.3,1091.2,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1148.8,1160.4,1137.2,1137.2,1108.7,1127.7,1101.4,1160.4,1166.7,1179.3,1175.1,1119.3,1118.2,1143.5,1110.9,1150.9,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1128.8,1144.6,1139.3,1115.0,1109.7,1173.3,1172.2,1137.2,1121.4,1117.1,1118.2,1115.0,1109.7,1109.7,1109.7,1109.7,1109.7,1109.7,1067.3,1093.5,1062.2,1067.3,1048.1,1045.1,1086.5,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1036.6,1019.5,1018.3,1018.3,1017.1,1017.1,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1014.6,1080.1,1085.4,1086.7,1031.7,1088.0,1094.5,1097.2,1107.6,1111.6,1115.5,1116.8,1118.1,1119.4,1145.6,1126.0,1128.6,1129.9,1129.9,1131.2,1154.8,1149.5,1150.9,1157.4,1161.3,1170.5,1175.7,1175.7,1213.7,1253.0,1292.3,1292.3,1292.3,1292.3,1292.3,1292.3,1292.3,1333.1,1369.4,1411.3,1439.9,1442.1,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1443.2,1563.8,1473.4,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1421.3,1421.3,1418.8,1402.8,1400.4,1396.7,1390.5,1373.3,1357.3,1353.6,1348.6,1333.8,1331.4,1331.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-18T00:00:00","2025-04-29T00:00:00"],"y":[168.9,83.0,42.9,null,28.1,null,22.9,25.1,10.7,0.2,null,null,null,24.9,10.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-3.7,null,-17.0,null,null,null,null,-1.6,-6.3,-1.6,null,null,-0.8,-6.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |