📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[6084.0,6368.0,6066.0,5829.0,5662.0,5491.0,5217.0,5589.0,5246.0,5508.0,5782.0,5864.0,null,5734.0,null,null,null,null,5171.0,null,5692.0,null,5961.0,5447.0,5348.0,4828.0,5313.0,4782.0,5418.0,null,null,5099.0,5295.0,5148.0,5904.0,5805.0,5246.0,5463.0,null,null,5197.0,4903.0,4903.0,4511.0,4942.0,5436.0,5437.0,4903.0,4569.0,4903.0,null,4609.0,null,5069.0,null,5069.0,null,null,null,5575.0,null,5882.0,null,null,5295.0,5393.0,null,null,5403.0,5322.0,5322.0,5322.0,5355.0,6020.0,6017.0,5579.0,5130.0,5197.0,5308.0,null,null,5210.0,5387.0,5099.0,4973.0,4903.0,5128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5589.0,5589.0,5590.0,6276.0,6903.0,7593.0,7842.0,8580.0,7844.0,8178.0,8020.0,7209.0,6684.0,6863.0,6730.0,6864.0,6795.0,6288.0,6648.0,6356.0,6128.0,6079.0,6373.0,6653.0,6570.0,6666.0,6177.0,5906.0,6014.0,5423.0,5003.0,5441.0,null,null,null,null,5785.0,null,5829.0,5883.0,null,5392.0,null,5344.0,5001.0,null,5011.0,null,5393.0,5491.0,null,null,5393.0,5295.0,null,4903.0,null,5393.0,5383.0,5393.0,null,5246.0,5682.0,null,null,5981.0,5589.0,null,4903.0,null,4915.0,null,4815.0,null,4903.0,null,null,4511.0,null,4903.0,null,5294.0,5442.0,null,5109.0,null,5089.0,4923.0,null,5001.0,null,5067.0,5193.0,null,5187.0,null,4991.0,null,null,4903.0,null,5097.0,5096.0,null,null,5589.0,5295.0,5674.0,5491.0,5199.0,5324.0,5775.0,6262.0,6604.0,7059.0,6581.0,6472.0,6079.0,6613.0,6862.0,6958.0,6472.0,6375.0,6570.0,6375.0,6001.0,6177.0,6178.0,6099.0,6078.0,5648.0,6146.0,5491.0,5295.0,5197.0,5445.0,5450.0,5785.0,5198.0,5187.0,5138.0,5568.0,5783.0,5594.0,5491.0,5214.0,5540.0,5785.0,5587.0,5295.0,5099.0,5099.0,5099.0,4902.0,5097.0,5148.0,4903.0,4909.0,5099.0,5058.0,4810.0,5001.0,4756.0,4952.0,4802.0,4790.0,4611.0,4847.0,4561.0,4823.0,5095.0,5208.0,5422.0,5450.0,5413.0,5246.0,5050.0,5197.0,5448.0,5383.0,5394.0,5099.0,5660.0,5611.0,5476.0,5349.0,5324.0,5070.0,5083.0,5600.0,6037.0,6603.0,6609.0,6521.0,6569.0,6199.0,6128.0,6072.0,5905.0,6168.0,5991.0,5884.0,5393.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5609.0,5590.0,5650.0,5395.0,5196.0,4903.0,4999.0,5032.0,5030.0,4903.0,4932.0,5315.0,5200.0,5805.0,6343.0,6977.0,8441.0,9235.0,null,null,9413.0,8472.0,7942.0,8628.0,8815.0,9109.0,9314.0,9021.0,9050.0,9708.0,9609.0,11223.0,10590.0,10394.0,10297.0,10124.0,10105.0,11178.0,12031.0,13026.0,14328.0,13718.0,12523.0,11405.0,10264.0,9960.0,9016.0,9707.0,8813.0,7989.0,7642.0,8219.0,8903.0,8570.0,9075.0,9119.0,8191.0,7604.0,7550.0,7403.0,7824.0,8335.0,8058.0,7746.0,7756.0,8049.0,8031.0,8001.0,8040.0,7797.0,8139.0,8850.0,9214.0,9175.0,9068.0,8923.0,8653.0,8825.0,8634.0,8605.0,8357.0,7685.0,8325.0,8706.0,8474.0,8433.0,8139.0,8040.0,8335.0,null,8090.0,8185.0,7997.0,7904.0,7746.0,7463.0,7649.0,7648.0,7551.0,7495.0,7414.0,7909.0,7619.0,7669.0,7830.0,7648.0,7540.0,7599.0,7511.0,7648.0,7669.0,8041.0,8939.0,8972.0,9904.0,9119.0,8715.0,8335.0,7552.0,7629.0,7589.0,7744.0,null,null,null,6963.0,6982.0,null,7354.0,null,7246.0,null,null,6472.0,6527.0,null,6354.0,null,6373.0,6383.0,null,6864.0,null,6472.0,6029.0,null,6374.0,null,6128.0,6374.0,null,6226.0,null,6197.0,5991.0,null,6374.0,null,6565.0,null,6395.0,7158.0,null,7295.0,null,7060.0,null,7002.0,7207.0,null,7550.0,null,7599.0,8041.0,7864.0,null,7846.0,7648.0,null,8090.0,null,8825.0,9217.0,null,8080.0,null,8530.0,7844.0,null,7904.0,null,7997.0,8139.0,null,7844.0,null,7766.0,7648.0,null,null,7550.0,7708.0,null,7648.0,7354.0,null,7648.0,null,7540.0,7697.0,null,7179.0,null,7168.0,7354.0,null,7256.0,null,7745.0,null,8531.0,null,9315.0,null,null,null,null,null,null,null,9805.0,null,9609.0,10002.0,null,9975.0,null,9658.0,9609.0,null,9315.0,null,9512.0,9314.0,null,9609.0,null,10295.0,10578.0,null,null,11767.0,12159.0,null,11953.0,11866.0,12551.0,null,13238.0,null,12257.0,11512.0,null,11198.0,null,11502.0,null,null,null,null,null,12191.0,11984.0,11826.0,12502.0,12556.0,13309.0,13708.0,14092.0,14515.0,14950.0,null,15140.0,15760.0,16190.0,16675.0,17175.0,16661.0,16854.0,16110.0,16160.0,15676.0,15207.0,null,null,null,null,14751.0,14787.0,14208.0,13989.0,14164.0,14169.0,13836.0,14149.0,14403.0,14306.0,14498.0,14534.0,14899.0,14324.0,13968.0,13561.0,13729.0,13914.0,14120.0,14406.0,14727.0,14490.0,14189.0,14437.0,14654.0,14928.0,15297.0,15737.0,16510.0,17004.0,16493.0,17179.0,17845.0,18333.0,18882.0,19805.0,20398.0,21010.0,21640.0,22721.0,23403.0,24105.0,24828.0,26069.0,26848.0,27653.0,28452.0,28937.0,28075.0,27234.0,26417.0,null,26945.0,27753.0,27347.0,26994.0,26401.0,27237.0,27893.0,28466.0,29884.0,30695.0,31616.0,31198.0,33192.0,33101.0,32065.0,31571.0,31019.0,29901.0,29150.0,28276.0,29222.0,29732.0,30583.0,31500.0,33075.0,34066.0,35088.0,36078.0,37877.0,38541.0,39698.0,40881.0,42570.0,41225.0,40025.0,41327.0,40408.0,39848.0,39282.0,39187.0,38353.0,39082.0,38774.0,38756.0,37915.0,38559.0,38494.0,38351.0,37553.0,38045.0,37735.0,36726.0,36673.0,36573.0,35937.0,35496.0,36120.0,36486.0,36943.0,38125.0,38941.0,37167.0,37722.0,36775.0,36022.0,35430.0,36883.0,37226.0,38105.0,38558.0,40236.0,40104.0,41520.0,42327.0,41054.0,40495.0,40187.0,39307.0,38718.0,37877.0,37367.0,36284.0,35446.0,35300.0,37039.0,37241.0,37427.0,38550.0,38997.0,38536.0,39113.0,37310.0,38679.0,null,null,null,null,null,null,null,null,47655.0,46528.0,47316.0,48256.0,49070.0,50625.0,50529.0,51012.0,51222.0,52639.0,52261.0,52644.0,52929.0,54779.0,54211.0,54506.0,54813.0,56334.0,56549.0,56854.0,57202.0,58550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58099.0,59379.0,59610.0,61022.0,60275.0,60729.0,61069.0,62379.0,61612.0,61949.0,62057.0,63677.0,64788.0,65339.0,66889.0,68531.0,68467.0,68974.0,69386.0,71318.0,71493.0,72334.0,72899.0,74944.0,74791.0,75097.0,76072.0,78085.0,80201.0,82604.0,83042.0,86099.0,85269.0,85730.0,null,85898.0,88014.0,90525.0,91329.0,92432.0,94764.0,94347.0,94764.0,95321.0,97610.0,98440.0,93125.0,94986.0,94218.0,92072.0,93652.0,93573.0,93405.0,91395.0,93090.0,93062.0,93045.0,91093.0,92919.0,92205.0,90785.0,87547.0,86946.0,86139.0,85814.0,83958.0,83393.0,87315.0,87492.0,89663.0,94145.0,96414.0,99689.0,102382.0,105409.0,110680.0,113581.0,116988.0,118972.0,123870.0,127586.0,129451.0,132467.0,139089.0,143154.0,147448.0,151342.0,158909.0,null,null,null,null,null,null,null,null,null,null,154142.0,161468.0,159033.0,154835.0,164413.0,158831.0,154709.0,150121.0,146087.0,145175.0,152272.0,155747.0,160419.0,168440.0,173492.0,null,null,null,null,null,null,null,null,null,null,170023.0,166623.0,166030.0,162710.0,157156.0,154064.0,150984.0,147965.0,142046.0,139748.0,136953.0,136925.0,134098.0,136684.0,134735.0,132593.0,136633.0,139238.0,136394.0,136527.0,133953.0,128596.0,131340.0,126079.0,125034.0,123943.0,123525.0,123360.0,120691.0,121821.0,121774.0,121764.0,119145.0,121534.0,121531.0,121510.0,117405.0,119646.0,119637.0,119635.0,114850.0,113034.0,113031.0,null,110721.0,113010.0,113006.0,113003.0,110696.0,112998.0,112997.0,112969.0,null,112961.0,112958.0,112952.0,109493.0,111657.0,111631.0,null,109324.0,111613.0,null,null,null,111609.0,111597.0,111569.0,109214.0,111501.0,111499.0,111493.0,109095.0,null,null,null,null,null,null,null,null,null,null,111183.0,111027.0,110960.0,108645.0,110836.0,110816.0,110803.0,108433.0,110566.0,110540.0,110511.0,108206.0,110468.0,110401.0,110397.0,108069.0,110094.0,110062.0,108077.0,102818.0,100165.0,98023.0,97895.0,95719.0,94481.0,91864.0,90262.0,87076.0,86089.0,87646.0,90275.0,92983.0,97632.0,96207.0,101509.0,99846.0,97944.0,97315.0,96336.0,93726.0,91346.0,92031.0,91070.0,91874.0,90894.0,89237.0,86776.0,89245.0,89983.0,88655.0,87618.0,89629.0,87225.0,84705.0,82331.0,80391.0,78118.0,77838.0,74841.0,73536.0,71001.0,69420.0,71500.0,69715.0,67588.0,69035.0,69715.0,66927.0,64976.0,63360.0,61586.0,62177.0,60538.0,62018.0,61318.0,63158.0,65049.0,61571.0,61172.0,59537.0,58940.0,57191.0,56871.0,56870.0,56243.0,56654.0,55532.0,55069.0,53737.0,52287.0,51091.0,50343.0,49810.0,52413.0,51967.0,53880.0,55302.0,56961.0,59595.0,61382.0,60006.0,59119.0,57394.0,59116.0,56588.0,54956.0,53463.0,52948.0,51477.0,51968.0,50889.0,51379.0,51280.0,51290.0,50071.0,50032.0,49624.0,49032.0,50516.0,51943.0,50016.0,49713.0,50018.0,50008.0,49712.0,49075.0,51139.0,49712.0,49326.0,50005.0,49908.0,49124.0,48241.0,49124.0,48094.0,47555.0,47212.0,49173.0,49124.0,48192.0,47604.0,48683.0,48045.0,46329.0,48094.0,49026.0,48535.0,48045.0,48094.0,48535.0,49712.0,50987.0,52556.0,53977.0,55448.0,53732.0,54517.0,52997.0,54713.0,54762.0,56380.0,54664.0,54713.0,53193.0,52065.0,51673.0,51183.0,50693.0,49810.0,50104.0,49565.0,48241.0,47947.0,49222.0,47996.0,47555.0,47065.0,46476.0,47065.0,47359.0,47457.0,null,48045.0,47849.0,48683.0,49467.0,50546.0,49565.0,49320.0,50889.0,51967.0,51379.0,52409.0,51575.0,52507.0,51477.0,51183.0,50987.0,52605.0,51722.0,51477.0,52997.0,54272.0,55889.0,57458.0,58831.0,59762.0,58537.0,61576.0,61478.0,62410.0,63047.0,62263.0,60057.0,58635.0,59909.0,58733.0,57850.0,59223.0,59811.0,58782.0,59909.0,58243.0,null,null,null,null,null,null,null,null,null,null,56870.0,55252.0,53879.0,52997.0,52948.0,53242.0,52310.0,51379.0,50693.0,50300.0,51967.0,52556.0,52212.0,51281.0,50398.0,52605.0,54124.0,55742.0,57311.0,55595.0,56085.0,54419.0,53879.0,51967.0,51869.0,50447.0,50742.0,50693.0,50153.0,49467.0,49418.0,49810.0,50006.0,50497.0,49320.0,49124.0,50153.0,49418.0,49026.0,48683.0,48830.0,47996.0,48143.0,48928.0,49173.0,50153.0,49173.0,48977.0,48977.0,50644.0,51134.0,51967.0,51428.0,51477.0,50153.0,51624.0,49712.0,48732.0,51134.0,52359.0,53683.0,54615.0,53242.0,51967.0,51379.0,49026.0,48928.0,48241.0,48192.0,48437.0,47702.0,47849.0,47212.0,45349.0,44074.0,42799.0,41623.0,42849.0,42211.0,42554.0,42456.0,42996.0,42750.0,42309.0,42799.0,41623.0,41133.0,40642.0,40201.0,40201.0,40054.0,40691.0,41231.0,41525.0,42358.0,40789.0,40740.0,41770.0,41574.0,41868.0,41182.0,41427.0,41476.0,41231.0,41133.0,40789.0,41035.0,41084.0,41084.0,42407.0,43535.0,44711.0,45888.0,45790.0,46623.0,47751.0,48879.0,48437.0,47996.0,48634.0,49908.0,51134.0,52654.0,53977.0,53585.0,53389.0,51869.0,51085.0,50300.0,50791.0,51526.0,52850.0,52310.0,53879.0,54026.0,54811.0,55448.0,56380.0,57311.0,59027.0,60792.0,61086.0,null,60547.0,60057.0,61576.0,59615.0,62018.0,62606.0,62459.0,60400.0,58684.0,57507.0,55889.0,57360.0,54419.0,53732.0,53438.0,53634.0,52409.0,51722.0,54762.0,54860.0,55350.0,55938.0,56429.0,55889.0,56821.0,57164.0,55644.0,54860.0,54517.0,53928.0,53536.0,52997.0,53830.0,55056.0,52948.0,52163.0,51673.0,51869.0,53928.0,54124.0,53781.0,52948.0,54860.0,54124.0,54713.0,55252.0,55546.0,55644.0,55840.0,55938.0,56233.0,56527.0,57066.0,57556.0,57752.0,57899.0,58046.0,58341.0,59517.0,59615.0,59860.0,60057.0,60155.0,60498.0,60743.0,60841.0,null,60939.0,62753.0,null,null,null,null,64616.0,null,66528.0,null,null,null,68489.0,70499.0,null,null,72607.0,74764.0,76970.0,79226.0,null,null,null,null,null,null,null,null,75736.0,75539.0,75441.0,75392.0,75342.0,74752.0,74211.0,73571.0,73177.0,76081.0,76376.0,76868.0,74653.0,73718.0,72980.0,76474.0,78295.0,80608.0,83019.0,83708.0,81100.0,84053.0,85628.0,88187.0,88679.0,89761.0,86956.0,85185.0,84299.0,83757.0,83265.0,82872.0,82429.0,81887.0,81149.0,80559.0,80116.0,79722.0,79378.0,78984.0,78590.0,78147.0,77803.0,77409.0,77016.0,75588.0,75146.0,74801.0,72587.0,70421.0,68354.0,67321.0,68699.0,70323.0,68994.0,68748.0,66780.0,66189.0,69782.0,66534.0,64860.0,66583.0,64417.0,64171.0,63286.0,66435.0,65106.0,64664.0,64664.0,63286.0,62695.0,62990.0,61612.0,61071.0,60628.0,60235.0,59841.0,59890.0,59398.0,59053.0,59103.0,58266.0,57872.0,57626.0,57183.0,56544.0,56298.0,56987.0,55756.0,55461.0,55559.0,55166.0,56101.0,56888.0,55264.0,57085.0,57626.0,57380.0,57085.0,58118.0,59447.0,59988.0,60825.0,61465.0,61662.0,58660.0,57872.0,56741.0,56248.0,56002.0,56052.0,56987.0,57577.0,57282.0,58315.0,58857.0,57774.0,57774.0,56445.0,57331.0,56101.0,58857.0,59152.0,59742.0,59546.0,56937.0,56888.0,58069.0,56544.0,58414.0,57380.0,57479.0,56937.0,56839.0,55953.0,55264.0,58414.0,58906.0,59300.0,59546.0,58069.0,57577.0,57134.0,56987.0,57528.0,56101.0,56101.0,55609.0,55559.0,55707.0,56937.0,55559.0,57085.0,55264.0,56101.0,55264.0,54723.0,55461.0,54821.0,54182.0,54624.0,54132.0,55117.0,54723.0,53837.0,53345.0,53050.0,53099.0,53345.0,52853.0,52853.0,52705.0,55855.0,56248.0,56691.0,56888.0,57282.0,57479.0,58365.0,59201.0,null,57528.0,57380.0,57331.0,57233.0,57183.0,57134.0,57085.0,57823.0,57577.0,56445.0,56199.0,59152.0,59103.0,57479.0,56741.0,56544.0,56593.0,56445.0,56199.0,57183.0,57183.0,57134.0,57134.0,58955.0,56888.0,58168.0,56642.0,56888.0,55953.0,55806.0,57823.0,55215.0,55215.0,56790.0,55313.0,56790.0,56790.0,55707.0,54674.0,54920.0,54723.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55050.0,null,null,null,null,null,null,null,55050.0,54450.0,54450.0,53300.0,54300.0,54100.0,54100.0,53850.0,53650.0,53650.0,null,53650.0,53650.0,52550.0,53500.0,null,null,53450.0,53450.0,52300.0,null,53100.0,53050.0,null,null,null,null,null,null,null,null,null,54150.0,null,null,53600.0,52550.0,51500.0,50500.0,null,null,49500.0,48550.0,47600.0,46650.0,46200.0,46100.0,46100.0,47850.0,47050.0,46550.0,45800.0,47900.0,47400.0,45650.0,45500.0,46050.0,46400.0,46550.0,45850.0,45800.0,45800.0,45750.0,null,45750.0,45650.0,45650.0,null,null,47450.0,46350.0,45150.0,44950.0,44500.0,47100.0,46600.0,47750.0,45250.0,45200.0,46000.0,46500.0,46700.0,45400.0,46650.0,45000.0,46500.0,46000.0,44000.0,43850.0,43850.0,43600.0,42850.0,42700.0,42550.0,45050.0,45250.0,45300.0,43200.0,45350.0,null,null,45600.0,45700.0,46100.0,46250.0,46400.0,46450.0,46500.0,46550.0,47550.0,46800.0,46900.0,46950.0,46950.0,47000.0,47900.0,47700.0,47750.0,48000.0,48150.0,48500.0,48700.0,null,48700.0,50150.0,51650.0,53150.0,54700.0,56300.0,57950.0,59650.0,61400.0,63200.0,65050.0,66700.0,68600.0,69900.0,70000.0,70050.0,68200.0,66250.0,65050.0,64800.0,64700.0,64650.0,64650.0,63200.0,65650.0,67150.0,67200.0,65200.0,65100.0,null,64600.0,64450.0,64350.0,64350.0,64350.0,64200.0,64200.0,62850.0,64050.0,64050.0,64000.0,null,64000.0,69000.0,65250.0,null,null,null,null,null,null,null,null,null,null,63500.0,66500.0,62950.0,62700.0,62450.0,62350.0,62350.0,62350.0,61150.0,62150.0,61750.0,61750.0,61650.0,61000.0,60900.0,60750.0,60500.0,59800.0,59150.0,59000.0,58800.0,null,58200.0,58100.0,59000.0,60000.0,60000.0,57950.0,57750.0,60700.0,57650.0,57550.0,57800.0,57400.0,57000.0,56850.0,56800.0,56600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[6084.0,6388.0,6364.0,6138.0,5883.0,5491.0,5638.0,5589.0,5246.0,5508.0,5782.0,6071.0,null,6266.0,null,null,null,null,5197.0,null,5692.0,null,5962.0,5981.0,5942.0,4854.0,5313.0,5834.0,5418.0,null,null,5736.0,5667.0,5447.0,5904.0,5805.0,6276.0,5463.0,null,null,5981.0,4903.0,4903.0,5295.0,4942.0,5436.0,5437.0,5491.0,4579.0,4903.0,null,4609.0,null,5069.0,null,5069.0,null,null,null,5575.0,null,5882.0,null,null,6438.0,5403.0,null,null,5403.0,5322.0,5322.0,5322.0,5854.0,6020.0,6521.0,6176.0,5537.0,5197.0,5308.0,null,null,5529.0,5653.0,5618.0,5491.0,5148.0,5391.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6079.0,5832.0,6202.0,6276.0,6903.0,7593.0,8290.0,8884.0,8697.0,8383.0,8420.0,8030.0,7442.0,6971.0,6962.0,7217.0,6953.0,6754.0,6863.0,6815.0,6697.0,6448.0,6373.0,6680.0,6842.0,6829.0,6849.0,6422.0,6217.0,5837.0,5883.0,5441.0,null,null,null,null,5785.0,null,6342.0,5883.0,null,6128.0,null,5785.0,5001.0,null,5011.0,null,5393.0,5540.0,null,null,5682.0,5295.0,null,5452.0,null,5393.0,5383.0,5393.0,null,5388.0,5682.0,null,null,6079.0,5589.0,null,6075.0,null,4915.0,null,5079.0,null,4912.0,null,null,4511.0,null,5344.0,null,5294.0,5442.0,null,5109.0,null,5101.0,4923.0,null,5001.0,null,5197.0,5194.0,null,5187.0,null,5187.0,null,null,5103.0,null,5097.0,5096.0,null,null,5589.0,5686.0,5687.0,5824.0,5535.0,5687.0,5776.0,6262.0,6610.0,7164.0,7353.0,7040.0,6717.0,6613.0,7244.0,7109.0,6873.0,6862.0,6844.0,6665.0,6668.0,6540.0,6586.0,6497.0,6360.0,6078.0,6146.0,6047.0,5932.0,5433.0,5499.0,5450.0,5835.0,6206.0,5491.0,5197.0,5569.0,5864.0,5648.0,5638.0,5609.0,5540.0,5785.0,5587.0,5560.0,5522.0,5217.0,5177.0,5447.0,5097.0,5181.0,5158.0,5120.0,5099.0,5058.0,5089.0,5089.0,5089.0,5078.0,4903.0,4899.0,4892.0,4854.0,4873.0,4824.0,5095.0,5226.0,5489.0,5555.0,5912.0,5687.0,5427.0,5255.0,5467.0,5625.0,5491.0,5305.0,5660.0,5873.0,5717.0,5588.0,5638.0,5351.0,5217.0,5600.0,6037.0,6603.0,6957.0,7109.0,6991.0,6668.0,6368.0,6271.0,6145.0,6266.0,6364.0,6170.0,6019.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5609.0,5881.0,6152.0,6020.0,5480.0,5295.0,5095.0,5180.0,5072.0,5183.0,5038.0,5398.0,5574.0,5805.0,6343.0,6977.0,8441.0,9235.0,null,null,9413.0,9205.0,8579.0,8629.0,9067.0,9322.0,9915.0,9697.0,9265.0,9708.0,10659.0,11223.0,11816.0,11178.0,11178.0,10541.0,10541.0,11272.0,12031.0,13026.0,14328.0,15760.0,13532.0,11405.0,12541.0,10565.0,9335.0,9920.0,10002.0,9065.0,7844.0,8219.0,9034.0,8823.0,9075.0,9804.0,9119.0,8678.0,7604.0,8041.0,8026.0,8408.0,8501.0,8331.0,8011.0,8109.0,8216.0,8041.0,8041.0,8185.0,8236.0,8850.0,9492.0,9511.0,9413.0,9407.0,9304.0,8874.0,8923.0,8825.0,9117.0,8336.0,8481.0,8826.0,8845.0,8697.0,8433.0,8227.0,8627.0,null,8626.0,8482.0,8051.0,8128.0,8040.0,7717.0,7815.0,7844.0,7984.0,7637.0,7486.0,7953.0,7909.0,7934.0,7844.0,7923.0,7843.0,7744.0,7619.0,7911.0,7745.0,8335.0,8939.0,9413.0,9904.0,10276.0,9215.0,8648.0,7552.0,7727.0,7795.0,7839.0,null,null,null,6963.0,7648.0,null,7495.0,null,7246.0,null,null,6863.0,6527.0,null,6374.0,null,6373.0,6383.0,null,6864.0,null,6766.0,6383.0,null,6374.0,null,6128.0,6374.0,null,6226.0,null,6197.0,6177.0,null,6374.0,null,6565.0,null,6668.0,7158.0,null,7295.0,null,7299.0,null,7002.0,7298.0,null,7550.0,null,7648.0,8041.0,8433.0,null,7846.0,7844.0,null,8090.0,null,8825.0,9217.0,null,8822.0,null,8530.0,7844.0,null,7904.0,null,7997.0,8139.0,null,8139.0,null,7766.0,7746.0,null,null,7732.0,7708.0,null,7923.0,7839.0,null,7648.0,null,7540.0,7697.0,null,7648.0,null,7589.0,7452.0,null,7256.0,null,7745.0,null,8531.0,null,9747.0,null,null,null,null,null,null,null,9805.0,null,9609.0,10002.0,null,10688.0,null,10423.0,9609.0,null,9610.0,null,9609.0,9511.0,null,9609.0,null,10295.0,10578.0,null,null,11767.0,12746.0,null,11953.0,11963.0,12551.0,null,13238.0,null,12257.0,11512.0,null,11198.0,null,11502.0,null,null,null,null,null,12191.0,12556.0,12344.0,12528.0,12556.0,13309.0,13708.0,14092.0,14515.0,14950.0,null,15399.0,15760.0,16190.0,16675.0,17175.0,17638.0,17257.0,17101.0,16160.0,15677.0,15207.0,null,null,null,null,14751.0,15484.0,14583.0,14362.0,14394.0,14490.0,14393.0,14169.0,14404.0,14708.0,14498.0,14534.0,14903.0,15099.0,14323.0,14217.0,14002.0,14187.0,14188.0,14406.0,14837.0,14806.0,14610.0,14439.0,14658.0,14928.0,15297.0,15737.0,16510.0,17004.0,17513.0,17637.0,17845.0,18333.0,18882.0,19805.0,20398.0,21010.0,21640.0,22721.0,23403.0,24105.0,24828.0,26069.0,26848.0,27653.0,28452.0,28944.0,28075.0,27234.0,26417.0,null,26945.0,27753.0,28583.0,28142.0,27436.0,27237.0,27893.0,28466.0,29884.0,30695.0,31616.0,32564.0,33237.0,33101.0,34047.0,33521.0,31613.0,31092.0,29152.0,29711.0,30004.0,29732.0,30583.0,31500.0,33075.0,34066.0,35088.0,36078.0,37877.0,38541.0,39698.0,40881.0,42570.0,42654.0,41968.0,41327.0,42514.0,41183.0,39282.0,39187.0,38353.0,39082.0,38774.0,38756.0,37915.0,38559.0,38494.0,38351.0,37553.0,38045.0,38902.0,37861.0,37262.0,36593.0,36908.0,36673.0,36120.0,36486.0,36943.0,38187.0,38941.0,39462.0,38712.0,38437.0,37251.0,36280.0,37222.0,37226.0,38105.0,38558.0,40236.0,41019.0,41520.0,42327.0,43144.0,42017.0,40187.0,41972.0,39908.0,37908.0,38439.0,38290.0,37261.0,35790.0,37039.0,37241.0,37427.0,38550.0,38997.0,39222.0,39123.0,38370.0,38679.0,null,null,null,null,null,null,null,null,48459.0,48018.0,47316.0,48256.0,49070.0,50625.0,50529.0,51012.0,51222.0,52639.0,52261.0,52644.0,52929.0,54779.0,54211.0,54506.0,54813.0,56334.0,56549.0,56854.0,57202.0,58550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58099.0,59379.0,59610.0,61022.0,60275.0,60729.0,61069.0,62379.0,61612.0,61949.0,62057.0,63677.0,64788.0,65339.0,66889.0,68531.0,68467.0,68974.0,69386.0,71318.0,71493.0,72334.0,72899.0,74944.0,74791.0,75097.0,76072.0,78085.0,80201.0,82604.0,83042.0,86099.0,85269.0,85730.0,null,85898.0,88014.0,90525.0,91329.0,92432.0,94764.0,94347.0,94764.0,95321.0,97610.0,98440.0,98885.0,94986.0,94218.0,92072.0,93652.0,93573.0,93405.0,91395.0,93090.0,93062.0,93045.0,91093.0,92919.0,92205.0,90785.0,87547.0,86946.0,86139.0,85814.0,83958.0,83393.0,87315.0,87492.0,89663.0,94145.0,96964.0,99689.0,102382.0,105409.0,110680.0,113581.0,116988.0,118972.0,123870.0,127586.0,129451.0,132467.0,139089.0,143154.0,147448.0,151342.0,158909.0,null,null,null,null,null,null,null,null,null,null,163676.0,161468.0,159033.0,163803.0,164413.0,166648.0,158843.0,159402.0,156588.0,153941.0,152272.0,155747.0,160419.0,168440.0,173492.0,null,null,null,null,null,null,null,null,null,null,170023.0,166623.0,166030.0,171010.0,160430.0,154064.0,150984.0,147965.0,142046.0,139748.0,136953.0,136925.0,134098.0,143155.0,138253.0,134891.0,136633.0,139238.0,143351.0,140214.0,133953.0,136728.0,132173.0,128055.0,126477.0,125506.0,129827.0,123360.0,120691.0,121821.0,121774.0,121764.0,119145.0,121534.0,121531.0,121534.0,117405.0,119646.0,119637.0,119635.0,114850.0,113034.0,113031.0,null,110721.0,113010.0,113006.0,113003.0,110696.0,112998.0,112997.0,112969.0,null,112961.0,112958.0,112952.0,109493.0,111657.0,111631.0,null,109324.0,111613.0,null,null,null,111609.0,111597.0,111569.0,109214.0,111501.0,111499.0,111493.0,109095.0,null,null,null,null,null,null,null,null,null,null,111183.0,111027.0,110960.0,108645.0,110836.0,110816.0,110803.0,108433.0,110566.0,110540.0,110511.0,108206.0,110468.0,110401.0,110397.0,108069.0,110094.0,110062.0,109818.0,102818.0,100165.0,98023.0,97895.0,101974.0,97806.0,91864.0,90262.0,90098.0,87756.0,87646.0,90275.0,92983.0,97632.0,100561.0,101509.0,101945.0,101777.0,99021.0,99296.0,96347.0,93517.0,94109.0,94061.0,93335.0,94218.0,90207.0,88639.0,89245.0,91718.0,92639.0,90207.0,90387.0,90227.0,89227.0,83883.0,84128.0,80391.0,78440.0,79422.0,75107.0,73048.0,70989.0,71500.0,72393.0,70077.0,70205.0,70166.0,67656.0,68391.0,65105.0,61586.0,63732.0,62327.0,62232.0,61318.0,63158.0,65049.0,67940.0,63714.0,61282.0,60749.0,59811.0,59027.0,57644.0,58635.0,57850.0,57341.0,55870.0,55076.0,53737.0,51281.0,51938.0,51330.0,52413.0,53881.0,53880.0,55302.0,56961.0,59595.0,61382.0,63224.0,60297.0,57394.0,59116.0,60027.0,58321.0,54536.0,53551.0,52948.0,52458.0,52948.0,51474.0,53445.0,51722.0,51290.0,51323.0,50907.0,50389.0,51325.0,51947.0,52163.0,51477.0,51329.0,50497.0,50674.0,49986.0,51139.0,52556.0,51271.0,50781.0,50938.0,49516.0,49026.0,50693.0,49320.0,49026.0,47996.0,49173.0,49124.0,50497.0,48094.0,49026.0,48732.0,48045.0,48094.0,49026.0,49516.0,49908.0,48928.0,49026.0,49712.0,51036.0,52556.0,53977.0,55448.0,58194.0,54517.0,52997.0,54713.0,54762.0,56380.0,56870.0,56380.0,55840.0,54222.0,53585.0,53046.0,52654.0,51673.0,51183.0,50987.0,49026.0,47996.0,49222.0,49075.0,48339.0,47947.0,47849.0,47996.0,48045.0,48339.0,null,48634.0,48339.0,48781.0,49467.0,50546.0,51967.0,50104.0,50889.0,51967.0,53340.0,52409.0,53732.0,53389.0,53291.0,52801.0,52458.0,52605.0,53977.0,51967.0,52997.0,54272.0,55889.0,57458.0,59174.0,59762.0,60988.0,61576.0,62655.0,62410.0,64273.0,63243.0,61576.0,59615.0,60253.0,60988.0,59811.0,59223.0,60253.0,60596.0,60694.0,59811.0,null,null,null,null,null,null,null,null,null,null,57801.0,56331.0,54860.0,53830.0,52948.0,53830.0,53879.0,52310.0,51869.0,51183.0,51967.0,52703.0,52359.0,52752.0,51428.0,52605.0,54124.0,55742.0,57311.0,59027.0,56085.0,54762.0,54321.0,53389.0,52948.0,52114.0,52310.0,51918.0,52458.0,49859.0,50644.0,50791.0,51183.0,51330.0,50398.0,49516.0,51281.0,51526.0,50104.0,49516.0,49369.0,48928.0,48732.0,49418.0,49761.0,50153.0,50889.0,49565.0,49663.0,50644.0,51134.0,52605.0,51918.0,51869.0,51281.0,51918.0,51526.0,50104.0,51134.0,52359.0,53683.0,55203.0,54811.0,52261.0,51918.0,50006.0,49614.0,49859.0,48535.0,49026.0,48045.0,47996.0,47555.0,46231.0,44319.0,43633.0,43437.0,42849.0,43290.0,42603.0,42996.0,43143.0,43584.0,42799.0,42849.0,42799.0,42211.0,41084.0,41672.0,40299.0,40691.0,40838.0,41231.0,41917.0,42358.0,42996.0,41966.0,42260.0,42015.0,42015.0,42113.0,42015.0,41574.0,42407.0,41770.0,41476.0,41672.0,41868.0,42260.0,42407.0,43535.0,44711.0,45986.0,46231.0,46623.0,47751.0,48977.0,49467.0,49026.0,48634.0,49908.0,51134.0,52654.0,53977.0,55546.0,53830.0,53438.0,53340.0,52065.0,51771.0,51526.0,53046.0,53438.0,53879.0,55350.0,54909.0,55889.0,56380.0,57311.0,59027.0,60792.0,62410.0,null,62165.0,61870.0,62116.0,62557.0,62018.0,63341.0,62998.0,62165.0,59811.0,57654.0,55938.0,57458.0,55007.0,54026.0,54566.0,54860.0,54909.0,53144.0,54762.0,54860.0,55350.0,55938.0,56478.0,57115.0,56821.0,57164.0,57948.0,55889.0,56184.0,55889.0,53634.0,53928.0,53879.0,55056.0,55399.0,52458.0,52163.0,53291.0,54222.0,54321.0,54173.0,54566.0,54860.0,54811.0,54713.0,55252.0,55546.0,55644.0,55840.0,55938.0,56233.0,56527.0,57066.0,57556.0,57752.0,57899.0,58046.0,58341.0,59517.0,59615.0,59860.0,60057.0,60155.0,60498.0,60743.0,60841.0,null,60939.0,62753.0,null,null,null,null,64616.0,null,66528.0,null,null,null,68489.0,70499.0,null,null,72607.0,74764.0,76970.0,79226.0,null,null,null,null,null,null,null,null,80362.0,75539.0,75441.0,75392.0,75342.0,74752.0,74211.0,73571.0,73177.0,76081.0,76376.0,77114.0,77557.0,76770.0,76179.0,76474.0,78295.0,80608.0,83019.0,83708.0,85135.0,84053.0,85628.0,88187.0,88679.0,89761.0,89614.0,85185.0,84299.0,83757.0,83265.0,82872.0,82429.0,81887.0,81149.0,80559.0,80116.0,79722.0,79378.0,78984.0,78590.0,78147.0,77803.0,77409.0,77016.0,75588.0,75146.0,74801.0,72587.0,70421.0,68354.0,68748.0,68699.0,70323.0,71159.0,70421.0,66780.0,66189.0,69782.0,70520.0,65943.0,66829.0,65845.0,64959.0,64959.0,66435.0,65795.0,66730.0,64959.0,64221.0,63384.0,63384.0,64467.0,62843.0,60628.0,60923.0,60923.0,60776.0,60973.0,59988.0,59693.0,59742.0,58315.0,59792.0,58857.0,57872.0,56987.0,57725.0,56199.0,55658.0,58365.0,57282.0,56248.0,56888.0,57183.0,57085.0,57725.0,57872.0,58020.0,58118.0,59447.0,59988.0,60825.0,61465.0,61957.0,60431.0,58660.0,57774.0,57085.0,56839.0,57774.0,57331.0,57577.0,58168.0,58315.0,58857.0,59841.0,58069.0,57085.0,57331.0,57331.0,58906.0,59300.0,59792.0,60087.0,58660.0,58266.0,59053.0,59053.0,58414.0,59152.0,57971.0,58955.0,57922.0,56544.0,57577.0,58414.0,58906.0,59300.0,59546.0,60333.0,59053.0,58611.0,59004.0,58069.0,56396.0,57922.0,56790.0,55904.0,55953.0,57872.0,56937.0,57183.0,56248.0,56101.0,56691.0,55313.0,56888.0,55461.0,54821.0,54624.0,54132.0,55855.0,56101.0,53837.0,54083.0,53050.0,53837.0,54624.0,53837.0,54477.0,53542.0,55855.0,56248.0,56691.0,56888.0,57282.0,57479.0,58365.0,59201.0,null,60923.0,59496.0,57331.0,57233.0,57183.0,57134.0,57085.0,57823.0,59890.0,57577.0,56248.0,59152.0,59841.0,58906.0,59349.0,57823.0,57085.0,56494.0,56199.0,57183.0,57282.0,57528.0,57380.0,58955.0,59398.0,59349.0,58561.0,57085.0,56298.0,57036.0,58069.0,57085.0,57036.0,56888.0,56101.0,56790.0,57971.0,57479.0,56888.0,54969.0,55117.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55050.0,null,null,null,null,null,null,null,55050.0,54450.0,54450.0,53300.0,54300.0,54300.0,56900.0,54000.0,53650.0,53650.0,null,53650.0,53650.0,52550.0,53500.0,null,null,53450.0,53450.0,52300.0,null,53100.0,53050.0,null,null,null,null,null,null,null,null,null,54150.0,null,null,53600.0,52550.0,51500.0,50500.0,null,null,49500.0,48550.0,47700.0,46650.0,46200.0,46100.0,46100.0,48850.0,48650.0,46700.0,47650.0,48200.0,47400.0,46000.0,46100.0,47350.0,46450.0,46550.0,45900.0,45800.0,45800.0,45750.0,null,45750.0,45650.0,45650.0,null,null,47450.0,47750.0,45250.0,45100.0,44600.0,47100.0,47600.0,47750.0,47000.0,45250.0,46450.0,47800.0,47900.0,46000.0,46700.0,45850.0,46500.0,46600.0,44100.0,43900.0,43950.0,43750.0,44300.0,43000.0,42600.0,45050.0,45250.0,45300.0,45600.0,45500.0,null,null,45600.0,45700.0,46100.0,46250.0,46400.0,46450.0,46500.0,46550.0,47550.0,46800.0,46900.0,46950.0,46950.0,47000.0,47900.0,47700.0,47750.0,48000.0,48150.0,48500.0,48700.0,null,48700.0,50150.0,51650.0,53150.0,54700.0,56300.0,57950.0,59650.0,61400.0,63200.0,65050.0,66700.0,68600.0,69900.0,70000.0,70050.0,70300.0,67900.0,65050.0,64800.0,64700.0,64650.0,64650.0,63200.0,65650.0,67150.0,67500.0,68350.0,65200.0,null,64600.0,64450.0,64350.0,64350.0,64350.0,64200.0,64200.0,62850.0,64050.0,64050.0,64000.0,null,64000.0,69150.0,65750.0,null,null,null,null,null,null,null,null,null,null,63500.0,66500.0,63900.0,62700.0,62450.0,62350.0,62350.0,62350.0,66000.0,62250.0,61750.0,65500.0,62400.0,61100.0,60900.0,60750.0,62000.0,63100.0,59150.0,59000.0,58800.0,null,58200.0,58100.0,60900.0,61250.0,61400.0,59000.0,59000.0,61000.0,57800.0,60150.0,59550.0,59500.0,57100.0,57000.0,56850.0,56600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[6084.0,6368.0,6066.0,5829.0,5662.0,5456.0,5217.0,5217.0,5246.0,5508.0,5782.0,5864.0,null,5734.0,null,null,null,null,5171.0,null,5692.0,null,5961.0,5373.0,5348.0,4828.0,5313.0,4782.0,5295.0,null,null,5099.0,5295.0,5148.0,5491.0,5805.0,5246.0,5463.0,null,null,5197.0,4903.0,4903.0,4422.0,4942.0,5435.0,5437.0,4903.0,4569.0,4422.0,null,4609.0,null,5069.0,null,5069.0,null,null,null,5573.0,null,5833.0,null,null,5295.0,5393.0,null,null,4855.0,5322.0,5322.0,5322.0,5319.0,5589.0,5873.0,5579.0,5130.0,4625.0,4667.0,null,null,5099.0,4914.0,5099.0,4727.0,4768.0,4826.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5589.0,5491.0,5551.0,6276.0,6903.0,7158.0,7085.0,7403.0,7374.0,7648.0,7697.0,7209.0,6684.0,6374.0,6466.0,6327.0,6376.0,6236.0,6485.0,6356.0,6090.0,5883.0,5682.0,5932.0,6441.0,6188.0,6177.0,5883.0,5944.0,5418.0,4913.0,4933.0,null,null,null,null,5785.0,null,5829.0,5883.0,null,5392.0,null,5344.0,4462.0,null,4660.0,null,5364.0,5491.0,null,null,5393.0,5295.0,null,4903.0,null,5393.0,5383.0,5383.0,null,5246.0,5682.0,null,null,5981.0,5589.0,null,4903.0,null,4910.0,null,4815.0,null,4903.0,null,null,4265.0,null,4903.0,null,4903.0,5442.0,null,5100.0,null,5089.0,4906.0,null,5001.0,null,5067.0,5193.0,null,5187.0,null,4991.0,null,null,4903.0,null,4618.0,5096.0,null,null,5118.0,5014.0,5296.0,5295.0,5197.0,4928.0,5578.0,5620.0,6276.0,6541.0,6571.0,6472.0,5942.0,6079.0,6680.0,6717.0,6197.0,6375.0,6475.0,6208.0,6001.0,5805.0,6101.0,6099.0,6013.0,5619.0,5295.0,5491.0,5295.0,5197.0,5196.0,5201.0,5210.0,5198.0,5149.0,5138.0,5334.0,5419.0,5594.0,5197.0,5200.0,5429.0,5540.0,5587.0,5295.0,5090.0,5051.0,5099.0,4902.0,4756.0,4565.0,4807.0,4658.0,4932.0,4659.0,4810.0,4903.0,4756.0,4805.0,4339.0,4417.0,4609.0,4756.0,4512.0,4756.0,4883.0,4904.0,5229.0,5099.0,5373.0,5207.0,5001.0,5021.0,5130.0,5344.0,5295.0,5099.0,5061.0,5465.0,5247.0,5349.0,5310.0,5055.0,5072.0,5197.0,5589.0,6090.0,6178.0,6276.0,6569.0,6199.0,5952.0,6037.0,5905.0,5966.0,5985.0,5592.0,5393.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5609.0,5520.0,5638.0,5298.0,4880.0,4809.0,4707.0,4909.0,5001.0,4903.0,4894.0,4908.0,5197.0,5369.0,6343.0,6977.0,7674.0,9235.0,null,null,9413.0,8472.0,7730.0,7967.0,8091.0,8531.0,9071.0,8914.0,8444.0,9168.0,9609.0,9377.0,10394.0,10100.0,10297.0,10091.0,10105.0,10394.0,11100.0,13022.0,14328.0,13434.0,12523.0,11405.0,10264.0,9960.0,9016.0,8815.0,8811.0,7989.0,7217.0,8185.0,8413.0,8079.0,8630.0,8629.0,8188.0,7449.0,7158.0,7109.0,7472.0,7845.0,8041.0,7659.0,7474.0,7169.0,7808.0,7844.0,7659.0,7786.0,7864.0,7648.0,8924.0,8854.0,8913.0,8836.0,8649.0,8366.0,8337.0,8535.0,8357.0,7676.0,7649.0,8423.0,8338.0,8337.0,8031.0,7942.0,7942.0,null,8041.0,8041.0,7859.0,7648.0,7354.0,7354.0,7550.0,7589.0,7551.0,7354.0,7353.0,7417.0,7619.0,7562.0,7570.0,7638.0,7494.0,7511.0,7364.0,7552.0,7570.0,7745.0,7797.0,8825.0,8829.0,8934.0,8715.0,8281.0,7552.0,6797.0,7560.0,7501.0,null,null,null,6963.0,6982.0,null,7354.0,null,7246.0,null,null,6472.0,6374.0,null,6354.0,null,6373.0,6383.0,null,6471.0,null,6472.0,6029.0,null,5393.0,null,5969.0,5994.0,null,6226.0,null,6197.0,5991.0,null,6075.0,null,6108.0,null,6395.0,6668.0,null,7295.0,null,7060.0,null,6962.0,7207.0,null,7354.0,null,7599.0,7648.0,7864.0,null,7844.0,7648.0,null,7844.0,null,8305.0,8825.0,null,8080.0,null,7844.0,7844.0,null,7482.0,null,7953.0,8001.0,null,7844.0,null,7766.0,7648.0,null,null,7550.0,7700.0,null,7648.0,7354.0,null,7648.0,null,7168.0,7648.0,null,7179.0,null,7168.0,7354.0,null,7256.0,null,7468.0,null,7844.0,null,9315.0,null,null,null,null,null,null,null,9805.0,null,9609.0,9807.0,null,9975.0,null,9658.0,9413.0,null,9315.0,null,9512.0,9314.0,null,9022.0,null,9609.0,10570.0,null,null,11472.0,12159.0,null,11474.0,11866.0,11767.0,null,12992.0,null,11276.0,11500.0,null,11161.0,null,11502.0,null,null,null,null,null,12191.0,11984.0,11826.0,11826.0,11984.0,12556.0,13309.0,14092.0,14515.0,14950.0,null,14502.0,14858.0,16190.0,16675.0,17175.0,16661.0,16383.0,16110.0,16160.0,15676.0,15207.0,null,null,null,null,14751.0,14014.0,13734.0,13728.0,13728.0,13816.0,13830.0,13605.0,14130.0,13924.0,13655.0,14219.0,14609.0,14324.0,13968.0,13561.0,13259.0,13532.0,13533.0,13738.0,14414.0,14328.0,13934.0,13600.0,13976.0,14375.0,14415.0,15398.0,16375.0,16865.0,16493.0,16669.0,16806.0,18333.0,18342.0,19804.0,20398.0,21010.0,21640.0,22721.0,23403.0,24105.0,24828.0,25573.0,26848.0,26848.0,26795.0,28926.0,28075.0,27234.0,26417.0,null,26945.0,27753.0,26921.0,26994.0,26401.0,25838.0,26477.0,28426.0,28464.0,30695.0,31616.0,30898.0,31301.0,32358.0,32065.0,31571.0,30668.0,29901.0,29150.0,28276.0,27359.0,28926.0,30583.0,31500.0,33075.0,34066.0,34025.0,35888.0,34270.0,38541.0,38551.0,38541.0,40987.0,41225.0,40025.0,38929.0,40040.0,39848.0,39282.0,39187.0,38353.0,39082.0,38774.0,38756.0,37915.0,38559.0,38494.0,38351.0,37553.0,38045.0,37735.0,36726.0,35085.0,35311.0,34843.0,34597.0,34319.0,35035.0,36943.0,37555.0,36674.0,37164.0,37261.0,36775.0,36022.0,35430.0,34515.0,36957.0,35887.0,37609.0,38560.0,39908.0,39752.0,42067.0,41054.0,40495.0,40187.0,38898.0,38718.0,37877.0,37367.0,36284.0,35446.0,35231.0,34882.0,37241.0,37427.0,37241.0,37981.0,37076.0,37079.0,37219.0,37732.0,null,null,null,null,null,null,null,null,45653.0,45229.0,47287.0,47321.0,47934.0,50625.0,48057.0,51012.0,51222.0,52639.0,52261.0,52644.0,52929.0,54779.0,54211.0,54506.0,54813.0,56334.0,56549.0,56854.0,57202.0,58550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58099.0,59379.0,59610.0,61022.0,60275.0,60729.0,61069.0,62379.0,61612.0,61949.0,62057.0,63677.0,64788.0,61534.0,62994.0,67656.0,68467.0,68974.0,69386.0,71318.0,71493.0,72334.0,72899.0,74944.0,74791.0,75097.0,76072.0,71676.0,79912.0,82604.0,83042.0,86099.0,85269.0,85730.0,null,85898.0,86337.0,90525.0,86011.0,92432.0,94764.0,94347.0,94764.0,95321.0,97610.0,98440.0,93125.0,94986.0,94218.0,92072.0,93652.0,93573.0,93405.0,91395.0,93090.0,93062.0,93045.0,91093.0,92919.0,92205.0,90785.0,87547.0,86946.0,86139.0,85814.0,83958.0,83393.0,82230.0,87492.0,89663.0,92659.0,94227.0,93934.0,99728.0,105409.0,110680.0,113581.0,116988.0,118972.0,123870.0,120155.0,129451.0,132467.0,139089.0,143154.0,147448.0,151342.0,158909.0,null,null,null,null,null,null,null,null,null,null,154142.0,152063.0,159033.0,154262.0,154843.0,158831.0,154709.0,150121.0,144463.0,145170.0,143449.0,155747.0,160419.0,168440.0,173492.0,null,null,null,null,null,null,null,null,null,null,170023.0,166623.0,166030.0,162710.0,157156.0,154064.0,150984.0,147965.0,142046.0,139748.0,136953.0,136925.0,134098.0,136667.0,134735.0,132216.0,130002.0,136782.0,136394.0,136527.0,133953.0,128596.0,126522.0,126079.0,125034.0,123943.0,123525.0,123360.0,120691.0,121821.0,121774.0,121764.0,119145.0,121534.0,121531.0,121510.0,117405.0,119646.0,119637.0,119635.0,114850.0,113034.0,113031.0,null,110721.0,113010.0,113006.0,113003.0,110696.0,112998.0,112997.0,112969.0,null,112961.0,112958.0,112952.0,109493.0,111657.0,111631.0,null,109324.0,111613.0,null,null,null,111609.0,111597.0,111569.0,109214.0,111501.0,111499.0,111493.0,109095.0,null,null,null,null,null,null,null,null,null,null,111183.0,111027.0,110960.0,108645.0,110836.0,110816.0,110803.0,108433.0,110566.0,110540.0,110511.0,108206.0,110468.0,110401.0,110397.0,108069.0,110094.0,110062.0,108077.0,102818.0,100165.0,98023.0,97895.0,95714.0,94481.0,91864.0,90262.0,87076.0,84863.0,87560.0,90275.0,92983.0,97632.0,95110.0,95596.0,96007.0,96385.0,95110.0,95600.0,93726.0,91346.0,88636.0,88603.0,90797.0,90698.0,89046.0,86444.0,85305.0,89227.0,88655.0,87618.0,87838.0,87225.0,84705.0,82331.0,79947.0,78118.0,77139.0,74841.0,73176.0,70994.0,68915.0,67758.0,69265.0,67571.0,66283.0,67263.0,66927.0,64976.0,63360.0,61586.0,62177.0,60538.0,58901.0,61317.0,61772.0,61261.0,61569.0,61172.0,59458.0,58940.0,57191.0,55598.0,55521.0,55644.0,55311.0,55358.0,55069.0,53737.0,52287.0,51091.0,50343.0,49775.0,50212.0,50744.0,51026.0,55302.0,56961.0,59595.0,61382.0,59541.0,59119.0,57394.0,55673.0,56588.0,54956.0,53463.0,51941.0,51474.0,50993.0,50802.0,50468.0,50333.0,51290.0,50006.0,49786.0,49453.0,49001.0,49124.0,50408.0,49251.0,49639.0,49164.0,49138.0,49164.0,48466.0,48536.0,49571.0,49241.0,49154.0,48928.0,48634.0,48045.0,48241.0,47996.0,47555.0,47212.0,46329.0,49124.0,48094.0,47555.0,46329.0,47163.0,46329.0,46427.0,46574.0,48535.0,47359.0,47212.0,47653.0,47016.0,49810.0,50987.0,53977.0,55448.0,52703.0,54517.0,52997.0,51575.0,54762.0,55497.0,54664.0,53144.0,53095.0,51771.0,51624.0,50889.0,50497.0,49761.0,48535.0,48781.0,48094.0,46918.0,47065.0,47310.0,47261.0,46918.0,46329.0,45888.0,47114.0,47065.0,null,47555.0,47506.0,47849.0,47996.0,49026.0,49026.0,49320.0,47947.0,51036.0,50398.0,51477.0,50791.0,51967.0,51183.0,50840.0,50055.0,50938.0,51673.0,51281.0,51183.0,54272.0,55889.0,57458.0,56184.0,57850.0,57458.0,58046.0,59370.0,62067.0,60841.0,61821.0,60057.0,58439.0,56968.0,57948.0,57115.0,56380.0,57458.0,58096.0,57311.0,58145.0,null,null,null,null,null,null,null,null,null,null,56870.0,55203.0,53634.0,52997.0,51428.0,52065.0,52212.0,51281.0,50644.0,50104.0,49026.0,49810.0,50693.0,50104.0,50202.0,51673.0,54124.0,55742.0,57311.0,55595.0,56085.0,54419.0,52801.0,51771.0,51379.0,50349.0,50595.0,50497.0,49614.0,49467.0,49173.0,48732.0,48879.0,49614.0,49075.0,48977.0,50104.0,49271.0,48585.0,48535.0,47800.0,47898.0,47702.0,48045.0,48535.0,48290.0,48437.0,48339.0,48830.0,48977.0,49908.0,51477.0,50889.0,50791.0,50153.0,49173.0,49712.0,48732.0,48437.0,50987.0,52261.0,52359.0,53242.0,51967.0,50447.0,49026.0,47555.0,47947.0,47604.0,47163.0,47261.0,46771.0,46476.0,45349.0,44074.0,42799.0,41525.0,41476.0,41525.0,41721.0,41770.0,41770.0,42162.0,42162.0,41427.0,41525.0,41133.0,40299.0,40005.0,39613.0,39711.0,40054.0,40348.0,41525.0,41476.0,40544.0,40691.0,41721.0,41476.0,41133.0,40691.0,41084.0,40740.0,41231.0,41084.0,40789.0,40937.0,40887.0,40937.0,40544.0,42358.0,43535.0,44810.0,44270.0,44613.0,46623.0,47653.0,46967.0,46918.0,47800.0,48928.0,50006.0,50546.0,53487.0,52409.0,53389.0,51869.0,50693.0,50202.0,49712.0,50791.0,51330.0,51526.0,52458.0,53781.0,52997.0,54860.0,54909.0,57164.0,58733.0,59664.0,58880.0,null,60547.0,60057.0,58586.0,59321.0,60302.0,62116.0,61674.0,60204.0,58684.0,57507.0,55791.0,55938.0,54419.0,53732.0,52310.0,53536.0,51869.0,51722.0,51624.0,52605.0,55301.0,54370.0,54272.0,53928.0,54075.0,57115.0,55448.0,54860.0,54026.0,53928.0,53536.0,52997.0,52016.0,54713.0,52310.0,51820.0,51575.0,51183.0,53438.0,51281.0,52556.0,52703.0,52212.0,51722.0,53340.0,52605.0,55546.0,55644.0,55840.0,55938.0,56233.0,56527.0,57066.0,57556.0,57752.0,57899.0,58046.0,58341.0,59517.0,59615.0,59860.0,60057.0,60155.0,60498.0,60743.0,60841.0,null,60939.0,62753.0,null,null,null,null,64616.0,null,66528.0,null,null,null,68489.0,70499.0,null,null,72607.0,74764.0,74862.0,79226.0,null,null,null,null,null,null,null,null,75736.0,75539.0,75441.0,75392.0,75342.0,74752.0,74211.0,73571.0,73177.0,71652.0,76376.0,72931.0,74555.0,73718.0,71750.0,76376.0,78295.0,80608.0,83019.0,78886.0,81100.0,79378.0,84643.0,83069.0,88679.0,87694.0,86956.0,85185.0,84299.0,83757.0,83265.0,82872.0,82429.0,81887.0,81149.0,80559.0,80116.0,79722.0,79378.0,78984.0,78590.0,78147.0,77803.0,77409.0,77016.0,75588.0,75146.0,74801.0,72587.0,70421.0,68354.0,66337.0,65599.0,70323.0,68994.0,68748.0,66780.0,66189.0,65746.0,66534.0,64860.0,63286.0,64417.0,63975.0,63040.0,62990.0,63876.0,63827.0,63581.0,63089.0,62646.0,61662.0,61514.0,61071.0,60628.0,60235.0,59546.0,59742.0,59398.0,59053.0,58660.0,58118.0,57872.0,57479.0,57183.0,56396.0,56298.0,55953.0,55756.0,55461.0,55018.0,55166.0,54772.0,53886.0,55264.0,55215.0,56052.0,56298.0,55658.0,56199.0,59152.0,59201.0,60825.0,61465.0,58414.0,58660.0,57872.0,56741.0,56248.0,55904.0,55953.0,55953.0,56298.0,56839.0,56002.0,57774.0,56691.0,56741.0,56396.0,56445.0,56101.0,55806.0,57774.0,58118.0,56888.0,56839.0,56888.0,57577.0,56445.0,56494.0,57331.0,56593.0,56888.0,56298.0,55953.0,55264.0,55067.0,58906.0,59300.0,59053.0,57774.0,57233.0,56937.0,56593.0,56593.0,55953.0,55658.0,55609.0,55313.0,55707.0,54920.0,55510.0,55559.0,55264.0,54624.0,54329.0,53886.0,55018.0,54772.0,53985.0,54132.0,53640.0,53443.0,54132.0,53443.0,53345.0,53000.0,52902.0,52853.0,52804.0,52754.0,52656.0,52607.0,56248.0,56248.0,56888.0,57282.0,57479.0,58365.0,58069.0,null,57380.0,57380.0,57331.0,57233.0,57183.0,57134.0,57085.0,56839.0,57577.0,56445.0,55756.0,56150.0,59053.0,56937.0,56741.0,56494.0,56396.0,56396.0,56199.0,57183.0,57183.0,57134.0,57134.0,55904.0,56396.0,56002.0,56544.0,56347.0,55953.0,55806.0,55264.0,55215.0,55018.0,55018.0,55166.0,56790.0,54871.0,54920.0,54674.0,54624.0,54526.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55050.0,null,null,null,null,null,null,null,55050.0,54450.0,54450.0,53300.0,54300.0,54100.0,54100.0,53850.0,53650.0,53650.0,null,53650.0,53650.0,52550.0,53500.0,null,null,53450.0,53450.0,52300.0,null,53100.0,53050.0,null,null,null,null,null,null,null,null,null,54150.0,null,null,53600.0,52550.0,51500.0,50500.0,null,null,49500.0,48550.0,47600.0,46650.0,46200.0,46100.0,46100.0,46050.0,46850.0,45850.0,45800.0,45700.0,45750.0,45650.0,45500.0,45350.0,46000.0,45650.0,45850.0,45800.0,45800.0,45750.0,null,45750.0,45650.0,45650.0,null,null,44750.0,45300.0,45100.0,44950.0,44500.0,44450.0,46250.0,45150.0,45250.0,45200.0,45100.0,46500.0,46650.0,45300.0,45050.0,45000.0,43800.0,46000.0,44000.0,43850.0,43850.0,43600.0,42850.0,42600.0,42550.0,42650.0,45250.0,42700.0,43200.0,43000.0,null,null,45600.0,45700.0,46100.0,46250.0,46400.0,46450.0,46500.0,46550.0,47550.0,46800.0,46900.0,46950.0,46950.0,47000.0,47900.0,47700.0,47750.0,48000.0,48150.0,48500.0,48700.0,null,48700.0,50150.0,51650.0,53150.0,54700.0,56300.0,57950.0,59650.0,61400.0,63100.0,63800.0,66550.0,68500.0,69900.0,70000.0,70050.0,66300.0,66250.0,65050.0,64800.0,64700.0,64650.0,64650.0,63200.0,64400.0,67150.0,63650.0,65200.0,65000.0,null,64600.0,64450.0,64350.0,64350.0,64350.0,64200.0,64200.0,62850.0,64050.0,64050.0,64000.0,null,64000.0,62650.0,63850.0,null,null,null,null,null,null,null,null,null,null,63500.0,63500.0,62950.0,62700.0,62450.0,62350.0,62350.0,62350.0,61050.0,62150.0,61750.0,61700.0,61550.0,61000.0,60900.0,60750.0,60500.0,59800.0,59150.0,59000.0,58800.0,null,58200.0,58100.0,57950.0,60000.0,60000.0,57900.0,57700.0,57550.0,57650.0,57550.0,57650.0,57400.0,57000.0,56850.0,56800.0,56600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[6084.0,6388.0,6364.0,5883.0,5829.0,5456.0,5638.0,5383.0,5246.0,5508.0,5782.0,5873.0,null,5735.0,null,null,null,null,5171.0,null,5692.0,null,5962.0,5961.0,5942.0,4854.0,5313.0,5348.0,5295.0,null,null,5736.0,5667.0,5447.0,5638.0,5805.0,6276.0,5463.0,null,null,5981.0,4903.0,4903.0,4422.0,4942.0,5436.0,5437.0,5491.0,4579.0,4578.0,null,4609.0,null,5069.0,null,5069.0,null,null,null,5574.0,null,5833.0,null,null,6079.0,5393.0,null,null,5393.0,5322.0,5322.0,5322.0,5319.0,5932.0,6374.0,6176.0,5537.0,4707.0,5099.0,null,null,5529.0,5653.0,5618.0,5491.0,5148.0,4903.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.0,5687.0,5773.0,6276.0,6903.0,7501.0,8290.0,7845.0,8531.0,7844.0,8139.0,7550.0,6685.0,6374.0,6952.0,7217.0,6452.0,6512.0,6570.0,6815.0,6472.0,6447.0,6226.0,5981.0,6756.0,6188.0,6180.0,6374.0,6217.0,5418.0,5575.0,5235.0,null,null,null,null,5785.0,null,6342.0,5883.0,null,6128.0,null,5785.0,4462.0,null,4660.0,null,5364.0,5540.0,null,null,5682.0,5295.0,null,5452.0,null,5393.0,5383.0,5383.0,null,5388.0,5682.0,null,null,6079.0,5589.0,null,6075.0,null,4910.0,null,5079.0,null,4912.0,null,null,4265.0,null,5344.0,null,4903.0,5442.0,null,5100.0,null,5101.0,4906.0,null,5001.0,null,5197.0,5194.0,null,5187.0,null,5187.0,null,null,5103.0,null,4618.0,5096.0,null,null,5118.0,5589.0,5589.0,5824.0,5344.0,4928.0,5578.0,5882.0,6276.0,6864.0,7050.0,6864.0,6717.0,6589.0,6844.0,7109.0,6197.0,6859.0,6569.0,6645.0,6374.0,5805.0,6586.0,6497.0,6109.0,6078.0,5687.0,6046.0,5496.0,5344.0,5197.0,5296.0,5210.0,6206.0,5198.0,5197.0,5334.0,5491.0,5648.0,5589.0,5452.0,5429.0,5540.0,5587.0,5393.0,5520.0,5051.0,5177.0,5197.0,4756.0,4565.0,5158.0,4658.0,4933.0,4922.0,5089.0,5089.0,5089.0,4806.0,4756.0,4897.0,4888.0,4824.0,4873.0,4756.0,4883.0,4904.0,5229.0,5422.0,5422.0,5393.0,5266.0,5292.0,5249.0,5625.0,5295.0,5264.0,5065.0,5873.0,5589.0,5588.0,5637.0,5259.0,5148.0,5197.0,5773.0,6090.0,6957.0,6863.0,6570.0,6377.0,6177.0,6040.0,6079.0,5966.0,6222.0,5973.0,6011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5609.0,5775.0,5805.0,5796.0,4922.0,5295.0,4720.0,5180.0,5072.0,5030.0,4903.0,5041.0,5391.0,5369.0,6343.0,6977.0,7674.0,9235.0,null,null,9413.0,9205.0,7844.0,8629.0,8091.0,9198.0,9590.0,9697.0,9168.0,9168.0,10659.0,9377.0,11815.0,11178.0,10895.0,10541.0,10247.0,10776.0,11275.0,13026.0,14328.0,14414.0,13532.0,11405.0,12541.0,9960.0,9016.0,8815.0,10002.0,9065.0,7217.0,8217.0,9021.0,8823.0,8630.0,9804.0,9119.0,8678.0,7599.0,7109.0,7987.0,7845.0,8041.0,8331.0,7844.0,7169.0,8052.0,8021.0,7942.0,8185.0,8235.0,7899.0,9492.0,9511.0,9174.0,9216.0,9048.0,8366.0,8825.0,8825.0,9117.0,8336.0,7942.0,8484.0,8648.0,8472.0,8413.0,8041.0,7942.0,null,8041.0,8041.0,8051.0,7864.0,8039.0,7717.0,7805.0,7746.0,7984.0,7474.0,7438.0,7462.0,7909.0,7648.0,7570.0,7923.0,7494.0,7591.0,7609.0,7697.0,7648.0,7745.0,8051.0,9413.0,8971.0,10276.0,8838.0,8648.0,7552.0,6797.0,7795.0,7501.0,null,null,null,6963.0,7648.0,null,7495.0,null,7246.0,null,null,6863.0,6374.0,null,6374.0,null,6373.0,6383.0,null,6471.0,null,6766.0,6383.0,null,5393.0,null,5969.0,5994.0,null,6226.0,null,6197.0,6177.0,null,6075.0,null,6108.0,null,6668.0,6668.0,null,7295.0,null,7299.0,null,6962.0,7298.0,null,7354.0,null,7648.0,7648.0,8433.0,null,7844.0,7844.0,null,7844.0,null,8305.0,8825.0,null,8822.0,null,7844.0,7844.0,null,7482.0,null,7953.0,8001.0,null,8139.0,null,7766.0,7746.0,null,null,7732.0,7700.0,null,7923.0,7839.0,null,7648.0,null,7168.0,7648.0,null,7648.0,null,7589.0,7452.0,null,7256.0,null,7468.0,null,7844.0,null,9747.0,null,null,null,null,null,null,null,9805.0,null,9609.0,9807.0,null,10688.0,null,10423.0,9413.0,null,9610.0,null,9609.0,9511.0,null,9022.0,null,9609.0,10570.0,null,null,11472.0,12746.0,null,11474.0,11963.0,11767.0,null,12992.0,null,11276.0,11500.0,null,11161.0,null,11502.0,null,null,null,null,null,12191.0,12556.0,11827.0,11826.0,12554.0,12556.0,13708.0,14092.0,14515.0,14950.0,null,15399.0,15734.0,16190.0,16675.0,17175.0,17638.0,16383.0,17062.0,16160.0,15677.0,15207.0,null,null,null,null,14751.0,14014.0,14583.0,13728.0,14394.0,14414.0,14197.0,14169.0,14179.0,14708.0,14316.0,14501.0,14609.0,14328.0,13968.0,13561.0,14002.0,14187.0,13533.0,14406.0,14806.0,14770.0,13973.0,14439.0,14658.0,14674.0,15099.0,15737.0,16510.0,17004.0,17513.0,17451.0,16806.0,18333.0,18882.0,19805.0,20398.0,21010.0,21640.0,22721.0,23403.0,24105.0,24828.0,26069.0,26848.0,27653.0,28436.0,28941.0,28075.0,27234.0,26417.0,null,26945.0,27753.0,28436.0,26996.0,26487.0,26963.0,27887.0,28428.0,29807.0,30695.0,31616.0,32564.0,31378.0,32848.0,34046.0,33521.0,30670.0,31092.0,29150.0,28856.0,27359.0,29732.0,30583.0,31500.0,33075.0,34066.0,35088.0,36078.0,34270.0,38541.0,39698.0,40880.0,41183.0,42654.0,40025.0,41310.0,42514.0,41183.0,39282.0,39187.0,38353.0,39082.0,38774.0,38756.0,37915.0,38559.0,38494.0,38351.0,37553.0,38045.0,37735.0,36869.0,35419.0,36593.0,36878.0,36476.0,35985.0,36486.0,36943.0,38187.0,38536.0,39462.0,38712.0,38437.0,37251.0,35437.0,34825.0,37226.0,38105.0,38558.0,40006.0,41019.0,41506.0,42327.0,43144.0,40497.0,40187.0,38974.0,39222.0,37877.0,37367.0,36284.0,36543.0,35231.0,37024.0,37241.0,37427.0,38550.0,38997.0,39222.0,39123.0,38369.0,37751.0,null,null,null,null,null,null,null,null,47064.0,48018.0,47316.0,48243.0,49070.0,50625.0,50529.0,51012.0,51222.0,52639.0,52261.0,52644.0,52929.0,54779.0,54211.0,54506.0,54813.0,56334.0,56549.0,56854.0,57202.0,58550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58099.0,59379.0,59610.0,61022.0,60275.0,60729.0,61069.0,62379.0,61612.0,61949.0,62057.0,63677.0,64788.0,65339.0,66714.0,68342.0,68467.0,68974.0,69386.0,71318.0,71493.0,72334.0,72899.0,74944.0,74791.0,75097.0,76072.0,78085.0,80201.0,82604.0,83042.0,86099.0,85269.0,85730.0,null,85898.0,88014.0,90525.0,91329.0,92432.0,94764.0,94347.0,94764.0,95321.0,97610.0,98440.0,98885.0,94986.0,94218.0,92072.0,93652.0,93573.0,93405.0,91395.0,93090.0,93062.0,93045.0,91093.0,92919.0,92205.0,90785.0,87547.0,86946.0,86139.0,85814.0,83958.0,83393.0,82230.0,87492.0,89663.0,94145.0,96964.0,97773.0,102382.0,105409.0,110680.0,113581.0,116988.0,118972.0,123870.0,127586.0,129451.0,132467.0,139089.0,143154.0,147448.0,151342.0,158909.0,null,null,null,null,null,null,null,null,null,null,163647.0,152063.0,159033.0,163803.0,154843.0,166648.0,154709.0,150121.0,151999.0,150798.0,143449.0,155747.0,160419.0,168440.0,173492.0,null,null,null,null,null,null,null,null,null,null,170023.0,166623.0,166030.0,162710.0,157156.0,154064.0,150984.0,147965.0,142046.0,139748.0,136953.0,136925.0,134098.0,136667.0,134735.0,132216.0,133350.0,138939.0,143351.0,136527.0,133953.0,128596.0,126522.0,127467.0,125034.0,125034.0,123525.0,123360.0,120691.0,121821.0,121774.0,121764.0,119145.0,121534.0,121531.0,121510.0,117405.0,119646.0,119637.0,119635.0,114850.0,113034.0,113031.0,null,110721.0,113010.0,113006.0,113003.0,110696.0,112998.0,112997.0,112969.0,null,112961.0,112958.0,112952.0,109493.0,111657.0,111631.0,null,109324.0,111613.0,null,null,null,111609.0,111597.0,111569.0,109214.0,111501.0,111499.0,111493.0,109095.0,null,null,null,null,null,null,null,null,null,null,111183.0,111027.0,110960.0,108645.0,110836.0,110816.0,110803.0,108433.0,110566.0,110540.0,110511.0,108206.0,110468.0,110401.0,110397.0,108069.0,110094.0,110062.0,108077.0,102818.0,100165.0,98023.0,97895.0,95714.0,96090.0,91864.0,90262.0,87076.0,84863.0,87646.0,90275.0,92983.0,97632.0,100561.0,95596.0,101945.0,101777.0,96164.0,99296.0,96336.0,93517.0,88636.0,91188.0,93316.0,91188.0,89046.0,88639.0,85305.0,91188.0,92639.0,87629.0,89717.0,90227.0,85991.0,82331.0,84128.0,80391.0,77139.0,79422.0,73195.0,71872.0,68940.0,71082.0,72393.0,68989.0,67610.0,69066.0,67028.0,65204.0,63361.0,61586.0,62177.0,60734.0,59007.0,61318.0,63158.0,65049.0,67940.0,62379.0,59459.0,58940.0,57850.0,59027.0,55889.0,55644.0,55311.0,56478.0,55071.0,54046.0,53737.0,51093.0,50345.0,51330.0,50212.0,52852.0,51036.0,55302.0,56961.0,59595.0,61382.0,63224.0,60297.0,57394.0,55673.0,58338.0,55889.0,53463.0,51948.0,52948.0,50993.0,52948.0,50472.0,50561.0,51290.0,51290.0,49786.0,49516.0,49002.0,49124.0,51428.0,52163.0,51477.0,49516.0,50006.0,50674.0,48535.0,48536.0,51458.0,49241.0,49516.0,50300.0,49075.0,49026.0,48290.0,47996.0,49026.0,47261.0,48143.0,49124.0,50497.0,48045.0,46378.0,48732.0,48045.0,47065.0,48045.0,49516.0,49908.0,47212.0,49026.0,48830.0,50987.0,51281.0,53977.0,55448.0,58194.0,54517.0,52997.0,51575.0,54762.0,56380.0,56870.0,53144.0,55840.0,54222.0,51624.0,50889.0,51183.0,51673.0,48683.0,50693.0,49026.0,46918.0,47065.0,49026.0,47947.0,47016.0,47016.0,46084.0,47261.0,47849.0,null,48634.0,47555.0,48143.0,48928.0,50104.0,51967.0,49369.0,50006.0,51820.0,52948.0,52261.0,53438.0,52458.0,52948.0,50987.0,50742.0,51477.0,52948.0,51526.0,51183.0,54272.0,55889.0,57458.0,59174.0,59027.0,60939.0,58046.0,62655.0,62410.0,64126.0,61969.0,61576.0,58439.0,56968.0,60694.0,58831.0,56527.0,60204.0,59811.0,59811.0,58341.0,null,null,null,null,null,null,null,null,null,null,56870.0,55301.0,54517.0,53095.0,51624.0,52163.0,53340.0,51281.0,51232.0,51183.0,49026.0,50055.0,50791.0,52752.0,51281.0,52605.0,54124.0,55742.0,57311.0,59027.0,56085.0,54419.0,53046.0,52948.0,51869.0,50987.0,50644.0,51477.0,52409.0,49761.0,49712.0,50153.0,51183.0,49614.0,50300.0,48977.0,51281.0,51526.0,50104.0,48634.0,47800.0,47947.0,47751.0,48437.0,48928.0,48339.0,50644.0,48732.0,48928.0,48977.0,50889.0,52556.0,51477.0,51183.0,50202.0,50300.0,51526.0,49320.0,49418.0,51820.0,52359.0,55105.0,54615.0,51967.0,50447.0,50006.0,47604.0,48928.0,47800.0,49026.0,48045.0,47996.0,46722.0,46035.0,44319.0,42947.0,41966.0,41476.0,42358.0,42260.0,42652.0,42603.0,42162.0,42358.0,41917.0,42260.0,42211.0,40299.0,40348.0,40201.0,39711.0,40495.0,40348.0,41770.0,41476.0,42947.0,40789.0,41917.0,41476.0,41182.0,41182.0,41084.0,41574.0,42407.0,41133.0,41427.0,41133.0,40887.0,41966.0,40544.0,42799.0,43535.0,45937.0,45594.0,44711.0,47604.0,48290.0,48928.0,48045.0,48045.0,49908.0,51085.0,52458.0,53536.0,54419.0,53830.0,53438.0,53340.0,52016.0,50447.0,51477.0,53046.0,52654.0,52507.0,53781.0,54517.0,55742.0,54909.0,57262.0,58733.0,60596.0,62263.0,null,62018.0,61723.0,58684.0,62165.0,60792.0,62116.0,61870.0,62018.0,59811.0,57556.0,55791.0,55938.0,54909.0,54026.0,52310.0,54566.0,52065.0,52016.0,51673.0,52605.0,55350.0,54370.0,56478.0,57066.0,54124.0,57164.0,57948.0,55154.0,54026.0,55889.0,53634.0,52997.0,52114.0,54713.0,55399.0,51918.0,52163.0,51183.0,54173.0,52163.0,54124.0,54173.0,52212.0,54811.0,54517.0,52948.0,55546.0,55644.0,55840.0,55938.0,56233.0,56527.0,57066.0,57556.0,57752.0,57899.0,58046.0,58341.0,59517.0,59615.0,59860.0,60057.0,60155.0,60498.0,60743.0,60841.0,null,60939.0,62753.0,null,null,null,null,64616.0,null,66528.0,null,null,null,68489.0,70499.0,null,null,72607.0,74764.0,76970.0,79226.0,null,null,null,null,null,null,null,null,80362.0,75539.0,75441.0,75392.0,75342.0,74752.0,74211.0,73571.0,73177.0,71652.0,76376.0,77114.0,75785.0,73817.0,72045.0,76376.0,78295.0,80608.0,83019.0,83708.0,85135.0,79378.0,85529.0,86612.0,88679.0,89761.0,86956.0,85185.0,84299.0,83757.0,83265.0,82872.0,82429.0,81887.0,81149.0,80559.0,80116.0,79722.0,79378.0,78984.0,78590.0,78147.0,77803.0,77409.0,77016.0,75588.0,75146.0,74801.0,72587.0,70421.0,68354.0,66337.0,68207.0,70323.0,71159.0,68748.0,66780.0,66189.0,65746.0,70520.0,64959.0,63286.0,64417.0,64221.0,63975.0,62990.0,64171.0,63827.0,63581.0,64171.0,62794.0,61662.0,62203.0,62794.0,60628.0,60235.0,59595.0,59841.0,59398.0,59053.0,59349.0,58118.0,58315.0,57479.0,58857.0,56445.0,56298.0,55953.0,56199.0,55461.0,55018.0,57282.0,55067.0,55855.0,57085.0,55264.0,56052.0,57331.0,55658.0,56199.0,59447.0,59201.0,60825.0,61465.0,61957.0,60431.0,57872.0,57774.0,56248.0,56839.0,57774.0,56150.0,56790.0,58168.0,56691.0,57774.0,59053.0,57380.0,56494.0,56445.0,56101.0,55806.0,57774.0,58118.0,56888.0,58660.0,57577.0,58020.0,59053.0,56494.0,59152.0,56593.0,58955.0,56987.0,56347.0,55264.0,55117.0,58906.0,59300.0,59546.0,60333.0,58069.0,56987.0,59004.0,56593.0,56101.0,57922.0,56052.0,55313.0,55904.0,54920.0,56937.0,55559.0,55264.0,55117.0,55313.0,54920.0,56888.0,55461.0,54132.0,54132.0,53935.0,53443.0,54132.0,53443.0,53886.0,53000.0,52902.0,54624.0,52853.0,54477.0,52902.0,52656.0,56248.0,56544.0,56888.0,57282.0,57479.0,58365.0,59201.0,null,57380.0,59496.0,57331.0,57233.0,57183.0,57134.0,57085.0,56839.0,59890.0,56494.0,55756.0,56150.0,59841.0,58709.0,59103.0,57823.0,56494.0,56445.0,56199.0,57183.0,57183.0,57528.0,57134.0,55953.0,59053.0,56002.0,58168.0,56347.0,56298.0,55953.0,55264.0,57085.0,55018.0,56888.0,55166.0,56790.0,55018.0,54920.0,55707.0,54871.0,54526.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55050.0,null,null,null,null,null,null,null,55050.0,54450.0,54450.0,53300.0,54300.0,54300.0,56800.0,53900.0,53650.0,53650.0,null,53650.0,53650.0,52550.0,53500.0,null,null,53450.0,53450.0,52300.0,null,53100.0,53050.0,null,null,null,null,null,null,null,null,null,54150.0,null,null,53600.0,52550.0,51500.0,50500.0,null,null,49500.0,48550.0,47600.0,46650.0,46200.0,46100.0,46100.0,46050.0,48600.0,46000.0,45800.0,45700.0,45750.0,45650.0,46100.0,45350.0,46450.0,45700.0,45850.0,45800.0,45800.0,45750.0,null,45750.0,45650.0,45650.0,null,null,44750.0,47700.0,45100.0,45050.0,44550.0,44450.0,46250.0,45150.0,47000.0,45200.0,45100.0,47650.0,47900.0,45350.0,45050.0,45850.0,43800.0,46600.0,44000.0,43900.0,43850.0,43600.0,44150.0,43000.0,42550.0,42650.0,45250.0,42750.0,45600.0,43000.0,null,null,45600.0,45700.0,46100.0,46250.0,46400.0,46450.0,46500.0,46550.0,47550.0,46800.0,46900.0,46950.0,46950.0,47000.0,47900.0,47700.0,47750.0,48000.0,48150.0,48500.0,48700.0,null,48700.0,50150.0,51650.0,53150.0,54700.0,56300.0,57950.0,59650.0,61400.0,63200.0,65050.0,66700.0,68600.0,69900.0,70000.0,70050.0,70300.0,66300.0,65050.0,64800.0,64700.0,64650.0,64650.0,63200.0,64400.0,67150.0,67500.0,67500.0,65000.0,null,64600.0,64450.0,64350.0,64350.0,64350.0,64200.0,64200.0,62850.0,64050.0,64050.0,64000.0,null,64000.0,62650.0,65750.0,null,null,null,null,null,null,null,null,null,null,63500.0,63500.0,62950.0,62700.0,62450.0,62350.0,62350.0,62350.0,61050.0,62250.0,61750.0,61700.0,62400.0,61100.0,60900.0,60750.0,60500.0,62500.0,59150.0,59000.0,58800.0,null,58200.0,58100.0,57950.0,60150.0,60000.0,58000.0,59000.0,57550.0,57650.0,57550.0,57750.0,57450.0,57050.0,56850.0,56850.0,56600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[6385.500000000001,6147.900000000001,7173.1,8834.1,6816.700000000001,15880.7,40340.3,121897.6,51771.50000000001,54898.8,62503.100000000006,63010.200000000004,62793.50000000001,64850.50000000001,51040.00000000001,46805.00000000001,70400.0,68365.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-30T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-18T00:00:00","2025-05-18T00:00:00"],"y":[5854.200000000001,6686.900000000001,8143.300000000001,8844.0,16727.7,42631.600000000006,65571.0,97520.50000000001,65899.90000000001,66440.0,79867.70000000001,60790.4,62847.4,60844.3,50215.00000000001,72875.0,69850.0,62480.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-06T00:00:00","2017-03-13T00:00:00","2017-03-15T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-09T00:00:00","2017-05-13T00:00:00","2017-05-15T00:00:00","2017-05-21T00:00:00","2017-05-23T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-06-12T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-14T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9.6,-5.9,-10.5,-15.5,-15.5,-22.3,-14.9,-6.4,-6.3,-15.5,-21.3,-15.5,-20.6,-12.7,-12.7,-4.0,1.3,-8.8,-7.1,-6.9,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,2.9,13.2,24.6,28.6,40.7,28.7,34.1,31.6,18.3,9.6,12.6,10.4,12.6,11.5,3.1,9.1,4.3,0.5,-0.3,4.5,9.1,7.8,9.3,1.3,-3.1,-1.3,-11.0,-17.9,-10.7,-5.1,-4.4,-3.5,-11.6,-12.3,-18.0,-17.8,-11.5,-9.9,-11.5,-13.1,-19.6,-11.5,-11.7,-11.5,-13.9,-6.8,-1.9,-8.3,-19.6,-19.4,-21.0,-19.6,-26.0,-19.6,-13.2,-10.7,-16.2,-16.5,-19.2,-18.0,-16.9,-14.8,-14.9,-18.1,-19.6,-16.4,-16.4,-8.3,-13.1,-6.9,-9.9,-14.7,-12.7,-5.3,2.7,8.3,15.8,8.0,6.2,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,0.5,-5.2,-6.3,-7.1,-9.7,-5.7,-8.4,-10.0,-17.5,-14.2,-14.5,-13.6,-17.5,-20.5,-25.0,-23.6,-23.1,-23.1,-25.0,-24.6,-18.7,-20.5,-11.2,-3.0,6.7,29.1,41.2,43.9,29.6,21.4,31.9,34.8,39.3,42.4,37.9,38.4,48.5,46.9,71.6,61.9,58.9,57.5,54.8,54.5,70.9,84.0,99.2,119.1,109.8,91.5,74.4,57.0,52.3,37.9,48.4,34.8,22.2,16.9,25.7,36.1,31.1,38.8,39.4,25.3,16.3,15.5,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,12.8,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,9.6,16.6,20.1,17.0,30.9,33.4,29.1,28.1,31.8,38.1,39.0,47.1,43.8,43.5,39.9,48.0,61.4,68.6,47.8,56.0,43.5,44.5,46.3,48.8,43.5,42.0,39.9,38.1,41.0,39.9,34.5,39.9,37.9,40.8,31.3,31.1,34.5,32.7,41.6,56.0,70.4,79.3,75.7,82.9,82.4,76.6,75.7,70.4,74.0,70.3,75.7,88.3,93.5,115.2,122.4,118.6,117.0,129.5,142.1,124.2,110.5,104.8,110.3,123.0,119.2,116.3,128.6,129.6,143.4,150.7,157.7,165.5,173.4,176.9,188.2,196.1,205.0,214.1,204.7,208.2,194.6,195.5,186.7,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,182.3,187.6,194.7,203.2,218.0,227.6,217.7,230.9,243.8,253.2,263.7,281.5,292.9,304.7,316.9,337.7,350.8,364.3,378.3,402.2,417.2,432.7,448.1,457.4,440.8,424.6,408.9,419.1,434.6,426.8,420.0,408.6,424.7,437.3,448.4,475.7,491.3,509.0,501.0,539.4,537.6,517.7,508.2,497.5,476.0,461.5,444.7,462.9,472.7,489.1,506.8,537.1,556.2,575.9,595.0,629.6,642.4,664.7,687.5,720.0,694.1,671.0,696.1,678.4,667.6,656.7,654.9,638.8,652.9,646.9,646.6,646.6,646.6,646.6,646.6,646.6,646.6,646.6,646.6,646.6,644.5,631.6,622.6,635.3,642.8,652.1,676.1,692.7,656.6,667.9,648.7,633.3,621.3,650.9,657.8,675.7,685.0,719.1,716.4,745.3,761.7,735.8,724.4,718.1,700.2,688.2,671.1,660.7,638.7,621.6,618.6,654.0,658.1,661.9,684.8,693.9,684.5,696.2,659.5,687.4,870.1,847.2,863.2,882.4,899.0,930.6,928.7,938.5,942.8,971.6,963.9,971.7,977.5,1015.2,1003.6,1009.6,1015.9,1046.8,1051.2,1057.4,1064.5,1091.9,1082.8,1108.8,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.5,1113.4,1087.4,1110.8,1110.5,1110.2,1084.9,1109.7,1109.0,1108.9,1083.4,1105.6,1105.3,1083.5,1025.9,996.9,973.4,972.0,948.2,934.6,906.0,888.4,853.5,842.7,859.8,888.6,918.2,969.1,953.5,1011.6,993.4,972.6,965.7,955.0,926.4,900.3,907.8,897.3,906.1,895.4,877.2,850.3,877.3,885.4,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,870.8,876.9,878.9,891.1,887.0,904.2,920.4,942.6,922.4,917.4,949.7,972.0,959.8,981.1,963.9,983.1,961.9,955.8,951.7,985.1,966.9,961.9,993.2,1019.5,1052.9,1085.2,1113.5,1132.8,1107.5,1170.2,1168.1,1187.4,1200.5,1184.3,1138.8,1109.5,1135.8,1111.5,1093.3,1121.6,1133.8,1112.5,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1166.1,1203.8,1236.5,1226.8,1222.0,1184.3,1164.9,1145.5,1157.6,1175.8,1208.6,1195.3,1234.1,1237.7,1257.2,1273.0,1296.0,1319.1,1361.6,1405.3,1412.6,1399.2,1387.1,1424.7,1376.1,1435.6,1450.2,1446.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1395.6,1404.6,1364.6,1344.0,1334.9,1319.4,1309.1,1294.9,1316.9,1349.1,1293.6,1273.0,1260.1,1265.2,1319.4,1324.6,1315.6,1293.6,1344.0,1324.6,1340.1,1354.3,1362.0,1364.6,1369.8,1372.3,1380.1,1387.8,1402.0,1414.9,1420.1,1424.0,1427.8,1435.6,1466.5,1469.1,1475.6,1480.8,1483.3,1492.4,1498.8,1501.4,1504.0,1551.7,1600.7,1651.1,1702.7,1755.6,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1845.5,1863.6,1827.5,1827.5,1783.2,1812.7,1771.7,1863.6,1873.5,1893.2,1886.6,1799.6,1797.9,1837.3,1786.5,1848.8,1814.3,1817.7,1799.6,1796.3,1766.7,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1743.8,1767.6,1759.6,1723.1,1715.1,1810.5,1808.9,1756.5,1732.6,1726.3,1727.9,1723.1,1715.1,1746.9,1746.9,1745.3,1745.3,1745.3,1680.6,1720.7,1672.9,1680.6,1651.4,1646.8,1709.9,1628.3,1628.3,1677.6,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1631.3,1636.9,1610.8,1608.9,1608.9,1607.1,1607.1,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1703.4,1711.4,1713.4,1629.4,1715.4,1725.4,1729.5,1745.5,1751.5,1757.5,1759.5,1761.5,1763.5,1803.5,1773.5,1777.5,1779.5,1779.5,1781.5,1817.5,1809.5,1811.5,1821.5,1827.5,1841.5,1849.5,1849.5,1907.6,1967.6,2027.7,2089.7,2153.8,2219.8,2287.9,2358.0,2430.0,2504.1,2570.1,2646.2,2698.2,2702.2,2704.2,2630.2,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2759.3,2603.9,2531.4,2531.4,2531.4,2531.4,2531.4,2531.4,2531.4,2531.4,2531.4,2531.4,2514.5,2514.5,2510.2,2482.7,2478.5,2472.1,2461.5,2431.9,2404.4,2398.0,2389.5,2364.1,2359.9,2398.0,2440.4,2440.4,2353.6,2345.1,2470.0,2340.9,2336.6,2347.2,2330.3,2313.3,2307.0,2304.9,2304.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-30T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-18T00:00:00","2025-05-18T00:00:00"],"y":[null,8.8,13.5,0.1,145.4,168.4,62.5,null,27.3,21.0,27.8,null,0.1,null,null,55.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-30T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-18T00:00:00","2025-05-18T00:00:00"],"y":[-8.3,null,null,null,null,null,null,-20.0,null,null,null,-3.5,null,-6.2,-1.6,null,-0.8,-8.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}