📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** تکنو
📈 **بتا شش ماهه:** 0.6
📊 **بتا یک ساله:** 0.72
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **تکنو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 52.9 |
| بیشترین سود (%) | 124.5 |
| بیشترین زیان (%) | -12.4 |
| میانگین سود در معامله (%) | 41.2 |
| میانگین زیان در معامله (%) | -5.1 |
| بازدهی تجمیعی (%) | 887.3 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
32.1 |
| Profit Factor | 5.24 |
| SQN | 1.97 |
📊 نمودار عملکرد الگوریتم روی **تکنو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[281.0,283.0,268.0,266.0,262.0,262.0,251.0,247.0,242.0,251.0,256.0,252.0,259.0,254.0,252.0,243.0,246.0,239.0,232.0,232.0,241.0,245.0,236.0,239.0,230.0,236.0,229.0,226.0,222.0,217.0,218.0,214.0,210.0,null,null,null,null,null,null,null,null,null,null,null,300.0,312.0,316.0,320.0,313.0,323.0,324.0,320.0,320.0,326.0,321.0,333.0,341.0,357.0,375.0,392.0,381.0,374.0,373.0,367.0,353.0,339.0,330.0,321.0,333.0,340.0,353.0,365.0,380.0,376.0,360.0,364.0,372.0,392.0,404.0,424.0,446.0,458.0,464.0,487.0,null,511.0,494.0,501.0,498.0,519.0,509.0,498.0,476.0,459.0,436.0,452.0,446.0,470.0,479.0,462.0,456.0,456.0,468.0,457.0,452.0,468.0,456.0,453.0,null,null,null,null,452.0,452.0,478.0,478.0,466.0,461.0,454.0,476.0,488.0,497.0,514.0,499.0,502.0,494.0,502.0,504.0,497.0,488.0,515.0,532.0,543.0,547.0,567.0,589.0,601.0,594.0,619.0,642.0,652.0,644.0,630.0,613.0,616.0,636.0,667.0,700.0,722.0,719.0,734.0,743.0,726.0,690.0,721.0,754.0,779.0,757.0,747.0,777.0,815.0,853.0,833.0,880.0,827.0,812.0,782.0,817.0,846.0,877.0,892.0,937.0,859.0,845.0,805.0,765.0,753.0,713.0,681.0,704.0,704.0,739.0,749.0,711.0,702.0,734.0,764.0,802.0,842.0,884.0,886.0,870.0,827.0,827.0,887.0,855.0,889.0,892.0,862.0,855.0,892.0,923.0,916.0,985.0,999.0,1049.0,1025.0,1009.0,967.0,973.0,1033.0,1025.0,1034.0,1017.0,1002.0,1023.0,1063.0,1038.0,1019.0,999.0,1004.0,998.0,999.0,998.0,978.0,937.0,894.0,850.0,833.0,858.0,901.0,946.0,915.0,957.0,967.0,1015.0,1002.0,1057.0,1088.0,1142.0,1113.0,1106.0,1166.0,null,null,1229.0,1248.0,1209.0,1156.0,1142.0,1124.0,1166.0,1186.0,1162.0,1118.0,1106.0,1154.0,1200.0,1236.0,1298.0,1363.0,1431.0,1502.0,1528.0,1604.0,1645.0,1709.0,1630.0,1609.0,null,null,null,1607.0,1602.0,1527.0,1505.0,1439.0,1460.0,1525.0,1558.0,1591.0,1611.0,1618.0,1555.0,1535.0,1538.0,1524.0,1493.0,1479.0,1519.0,1574.0,1628.0,1606.0,1576.0,1582.0,1656.0,1716.0,1779.0,1719.0,1820.0,1885.0,1951.0,1987.0,1943.0,1851.0,1786.0,1836.0,1779.0,1737.0,1694.0,1819.0,1863.0,1920.0,1957.0,1859.0,1827.0,1959.0,1960.0,1988.0,1977.0,1889.0,1999.0,2047.0,2150.0,2188.0,2224.0,2300.0,2329.0,2445.0,2514.0,2584.0,2683.0,2646.0,2497.0,2628.0,2546.0,2522.0,2484.0,2438.0,2358.0,2470.0,null,null,2391.0,2414.0,2565.0,2471.0,2468.0,2388.0,2403.0,2476.0,2349.0,2529.0,2625.0,null,null,null,null,null,null,null,null,null,2260.0,2182.0,2153.0,2112.0,2290.0,2265.0,2176.0,2070.0,2037.0,1997.0,1988.0,1927.0,1878.0,1875.0,1868.0,1866.0,1865.0,1851.0,1763.0,1757.0,1756.0,1755.0,1752.0,1751.0,1751.0,1751.0,1750.0,1749.0,1748.0,1748.0,1746.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1743.0,1743.0,1743.0,1743.0,1743.0,1743.0,1743.0,1743.0,null,null,1740.0,1739.0,1739.0,1739.0,1738.0,1737.0,null,1737.0,1737.0,1737.0,null,1737.0,1737.0,null,null,1737.0,null,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1736.0,1736.0,1736.0,1734.0,1733.0,1721.0,1718.0,1709.0,1675.0,1715.0,1689.0,1639.0,1575.0,1631.0,1630.0,1606.0,1693.0,1759.0,1834.0,1831.0,1797.0,1712.0,1682.0,1679.0,1781.0,1837.0,1878.0,1925.0,1985.0,1991.0,1935.0,2041.0,2109.0,2165.0,2264.0,2364.0,2482.0,2568.0,null,null,2674.0,2541.0,2583.0,2454.0,2386.0,2427.0,2297.0,2453.0,2354.0,2545.0,2605.0,2706.0,2825.0,2963.0,3091.0,2940.0,3211.0,3029.0,2920.0,2804.0,2953.0,2994.0,2945.0,2953.0,2932.0,2844.0,2815.0,2772.0,2771.0,2974.0,2868.0,2867.0,2881.0,2853.0,2821.0,2787.0,2762.0,2756.0,2750.0,2729.0,2717.0,2711.0,2708.0,2702.0,2697.0,2693.0,2709.0,2661.0,2636.0,2633.0,2628.0,2624.0,2614.0,2592.0,2589.0,2587.0,2586.0,2585.0,2584.0,2583.0,2581.0,2580.0,2579.0,2577.0,2549.0,2547.0,2546.0,2545.0,2542.0,2541.0,2540.0,2539.0,2539.0,2539.0,null,2537.0,2534.0,2533.0,2531.0,2478.0,2466.0,2458.0,2448.0,2440.0,2430.0,2421.0,2413.0,2402.0,2402.0,2402.0,2392.0,2392.0,2383.0,2373.0,2365.0,2355.0,2348.0,2340.0,2332.0,2323.0,2315.0,2307.0,2298.0,2290.0,2283.0,2275.0,2266.0,2255.0,2247.0,2473.0,2295.0,2198.0,2126.0,2073.0,1974.0,1966.0,1895.0,1826.0,1924.0,1859.0,null,null,null,1853.0,1964.0,2007.0,1906.0,1903.0,1859.0,1808.0,1822.0,1764.0,1702.0,1619.0,1635.0,1715.0,1702.0,1656.0,1658.0,1665.0,1745.0,1776.0,1818.0,1881.0,1793.0,1796.0,1886.0,1926.0,1911.0,1895.0,1884.0,1909.0,2021.0,2004.0,1938.0,1880.0,1827.0,1773.0,1761.0,1690.0,1650.0,1640.0,1530.0,1487.0,1463.0,1404.0,1345.0,1414.0,1403.0,1368.0,1363.0,1408.0,1392.0,1335.0,1288.0,1249.0,1218.0,1260.0,1200.0,1175.0,1231.0,1222.0,1199.0,1142.0,1129.0,1125.0,1142.0,1093.0,1103.0,1138.0,1137.0,1188.0,1184.0,1162.0,1162.0,1147.0,1118.0,1188.0,1210.0,1186.0,1178.0,1124.0,1100.0,1134.0,1075.0,1040.0,1010.0,971.0,986.0,1011.0,961.0,943.0,936.0,915.0,871.0,873.0,834.0,830.0,813.0,797.0,810.0,782.0,768.0,773.0,785.0,796.0,783.0,799.0,822.0,797.0,784.0,774.0,771.0,770.0,776.0,770.0,751.0,732.0,727.0,723.0,717.0,702.0,695.0,690.0,685.0,690.0,675.0,672.0,672.0,672.0,672.0,727.0,685.0,714.0,733.0,714.0,696.0,677.0,680.0,675.0,663.0,664.0,650.0,647.0,633.0,625.0,621.0,630.0,630.0,634.0,615.0,623.0,611.0,659.0,665.0,675.0,661.0,685.0,697.0,703.0,710.0,713.0,714.0,715.0,730.0,730.0,734.0,735.0,738.0,741.0,744.0,747.0,757.0,763.0,767.0,774.0,780.0,782.0,788.0,788.0,790.0,792.0,793.0,796.0,797.0,799.0,801.0,805.0,843.0,833.0,835.0,836.0,839.0,840.0,842.0,843.0,855.0,858.0,861.0,864.0,867.0,871.0,872.0,872.0,877.0,884.0,885.0,890.0,895.0,897.0,899.0,903.0,906.0,908.0,910.0,null,null,null,null,null,911.0,915.0,918.0,921.0,928.0,929.0,935.0,972.0,979.0,980.0,984.0,985.0,987.0,1039.0,1088.0,1109.0,1118.0,1136.0,1144.0,1157.0,1163.0,null,null,1169.0,1177.0,1098.0,1100.0,1052.0,1043.0,1041.0,1039.0,1030.0,1028.0,1088.0,1052.0,1041.0,1000.0,972.0,991.0,949.0,920.0,890.0,887.0,908.0,935.0,887.0,943.0,977.0,926.0,975.0,943.0,946.0,960.0,946.0,952.0,933.0,915.0,921.0,917.0,945.0,924.0,901.0,891.0,892.0,870.0,895.0,910.0,860.0,845.0,845.0,834.0,847.0,864.0,849.0,846.0,846.0,836.0,815.0,822.0,814.0,842.0,821.0,811.0,810.0,813.0,799.0,795.0,801.0,788.0,808.0,807.0,802.0,826.0,860.0,878.0,889.0,896.0,904.0,911.0,920.0,924.0,936.0,939.0,943.0,946.0,950.0,954.0,956.0,959.0,961.0,965.0,971.0,984.0,986.0,991.0,992.0,995.0,997.0,1002.0,1004.0,1009.0,1011.0,1016.0,1019.0,1029.0,1031.0,1058.0,1088.0,1091.0,1093.0,1116.0,1127.0,1134.0,1136.0,1152.0,1162.0,1166.0,1174.0,1184.0,1196.0,1222.0,null,1229.0,1237.0,1242.0,1253.0,1305.0,1342.0,1363.0,1385.0,1414.0,1404.0,1462.0,1462.0,1423.0,1502.0,1569.0,1558.0,null,1504.0,1443.0,1524.0,1546.0,1514.0,1560.0,1493.0,1575.0,null,null,null,null,null,null,null,1641.0,1658.0,1661.0,1715.0,1719.0,1725.0,1729.0,1730.0,1816.0,1903.0,1989.0,null,2081.0,2183.0,2212.0,2262.0,2308.0,2400.0,2291.0,2189.0,2268.0,2304.0,2203.0,2203.0,2219.0,2360.0,2443.0,2564.0,2564.0,2630.0,2604.0,2581.0,2554.0,2535.0,2692.0,2771.0,2620.0,2870.0,2705.0,2653.0,2564.0,2436.0,2393.0,2373.0,2475.0,2459.0,2423.0,2439.0,2531.0,2393.0,2291.0,2285.0,2380.0,2390.0,2390.0,2472.0,2538.0,2419.0,2354.0,2413.0,2318.0,2318.0,null,null,2301.0,2235.0,2196.0,2212.0,2235.0,null,null,null,null,null,null,2232.0,2186.0,2137.0,2091.0,2032.0,2032.0,2012.0,1936.0,1897.0,1884.0,1969.0,1844.0,1808.0,1894.0,1880.0,1923.0,1900.0,1992.0,2045.0,2120.0,2078.0,2028.0,2143.0,2245.0,2334.0,2449.0,2528.0,2653.0,2781.0,2909.0,null,null,2952.0,3097.0,2942.0,2942.0,3024.0,2821.0,2824.0,2926.0,2998.0,2896.0,2850.0,2735.0,2692.0,2617.0,2617.0,2686.0,2811.0,2679.0,2679.0,2666.0,2781.0,2844.0,2903.0,3041.0,2945.0,2952.0,2959.0,3001.0,3054.0,3202.0,3044.0,2978.0,3015.0,2837.0,2715.0,2590.0,2673.0,2574.0,2475.0,2367.0,2489.0,2587.0,2696.0,2794.0,2643.0,2679.0,2742.0,2761.0,2636.0,2699.0,2558.0,2508.0,2495.0,2512.0,2413.0,2373.0,2301.0,2459.0,2380.0,2331.0,2311.0,2387.0,2367.0,2364.0,2331.0,2327.0,2311.0,2308.0,2350.0,2331.0,2360.0,2387.0,2393.0,2367.0,2327.0,2334.0,2334.0,2331.0,2452.0,2544.0,2472.0,2403.0,2485.0,2419.0,2367.0,2367.0,2318.0,2383.0,2387.0,2341.0,2367.0,2452.0,2462.0,2521.0,2505.0,2469.0,2413.0,2403.0,2370.0,2495.0,2495.0,2462.0,2443.0,2367.0,2367.0,2321.0,null,null,null,2387.0,2344.0,2288.0,2219.0,2229.0,2222.0,2166.0,2173.0,2301.0,2380.0,2262.0,2216.0,2183.0,2101.0,2137.0,2216.0,2189.0,2133.0,2104.0,2018.0,1979.0,2035.0,2071.0,2071.0,2015.0,2025.0,2058.0,2078.0,2094.0,2041.0,2084.0,2038.0,2025.0,2114.0,2110.0,2160.0,2140.0,2117.0,2107.0,2170.0,2196.0,2170.0,2124.0,2140.0,2163.0,2206.0,2091.0,2074.0,2114.0,2094.0,2078.0,2143.0,2117.0,2212.0,2206.0,2147.0,2235.0,2255.0,2212.0,2183.0,2157.0,2147.0,2117.0,2130.0,2120.0,2084.0,2018.0,1936.0,1884.0,1926.0,1884.0,1811.0,null,1788.0,1778.0,1772.0,1772.0,1775.0,1808.0,1788.0,1828.0,1775.0,1778.0,1792.0,1788.0,1778.0,1755.0,1739.0,1736.0,1736.0,1742.0,1709.0,1706.0,1726.0,1723.0,1660.0,1591.0,1598.0,1588.0,null,1700.0,1723.0,1680.0,1682.0,1643.0,1640.0,null,null,1577.0,1574.0,1598.0,1580.0,1575.0,1571.0,1578.0,null,null,null,null,1559.0,1544.0,null,1529.0,1520.0,1506.0,1491.0,1476.0,1505.0,1450.0,1423.0,1396.0,1374.0,1390.0,1390.0,1364.0,1390.0,1416.0,1423.0,1389.0,1396.0,1384.0,1429.0,1441.0,1460.0,1472.0,1480.0,1509.0,1516.0,1501.0,1514.0,1548.0,1564.0,1575.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532.0,1582.0,1607.0,1588.0,1565.0,1560.0,1591.0,1536.0,1604.0,1640.0,1600.0,1644.0,1642.0,1692.0,1670.0,1699.0,1645.0,1700.0,1723.0,1717.0,1737.0,1678.0,1687.0,1728.0,1705.0,1760.0,1770.0,1792.0,1750.0,1737.0,1721.0,1700.0,1794.0,1811.0,1846.0,1883.0,1861.0,1796.0,1770.0,1755.0,1781.0,1779.0,1718.0,1787.0,1804.0,1810.0,1756.0,1740.0,1730.0,1688.0,1651.0,1643.0,1633.0,1608.0,1610.0,1685.0,1707.0,1700.0,1663.0,1622.0,null,null,1639.0,1596.0,null,1578.0,1574.0,1571.0,1571.0,1561.0,1558.0,1557.0,1552.0,1552.0,1549.0,1534.0,null,1520.0,1520.0,1515.0,1515.0,1490.0,1489.0,1488.0,1488.0,1488.0,1488.0,1487.0,1444.0,1441.0,1441.0,1440.0,1439.0,1438.0,1438.0,1437.0,1436.0,1436.0,1447.0,1397.0,1400.0,1435.0,1470.0,1408.0,1405.0,1429.0,1478.0,1515.0,1484.0,1465.0,1453.0,1444.0,1406.0,1470.0,1504.0],"high":[283.0,289.0,284.0,275.0,264.0,263.0,267.0,263.0,251.0,251.0,261.0,258.0,263.0,265.0,258.0,253.0,248.0,247.0,240.0,232.0,241.0,253.0,248.0,240.0,230.0,236.0,239.0,233.0,227.0,231.0,222.0,222.0,217.0,null,null,null,null,null,null,null,null,null,null,null,300.0,312.0,326.0,322.0,325.0,323.0,334.0,329.0,321.0,330.0,332.0,335.0,341.0,357.0,375.0,392.0,405.0,379.0,384.0,385.0,368.0,360.0,345.0,346.0,339.0,340.0,353.0,369.0,380.0,390.0,386.0,379.0,381.0,392.0,404.0,424.0,446.0,464.0,464.0,487.0,null,535.0,522.0,511.0,504.0,519.0,535.0,517.0,500.0,459.0,436.0,452.0,460.0,470.0,485.0,485.0,465.0,464.0,478.0,484.0,481.0,472.0,469.0,470.0,null,null,null,null,468.0,463.0,478.0,497.0,491.0,477.0,473.0,478.0,488.0,510.0,523.0,529.0,505.0,513.0,512.0,513.0,511.0,503.0,515.0,532.0,558.0,554.0,567.0,589.0,618.0,604.0,619.0,648.0,672.0,665.0,672.0,642.0,634.0,636.0,667.0,700.0,735.0,755.0,738.0,749.0,748.0,709.0,721.0,754.0,784.0,784.0,753.0,777.0,815.0,853.0,896.0,889.0,886.0,833.0,839.0,817.0,846.0,877.0,921.0,952.0,950.0,889.0,838.0,765.0,803.0,761.0,681.0,710.0,704.0,739.0,763.0,761.0,731.0,734.0,764.0,802.0,842.0,884.0,928.0,870.0,870.0,865.0,887.0,916.0,924.0,934.0,908.0,891.0,903.0,923.0,964.0,985.0,999.0,1049.0,1066.0,1026.0,1046.0,1023.0,1033.0,1069.0,1068.0,1053.0,1035.0,1041.0,1063.0,1105.0,1071.0,1023.0,1029.0,1027.0,1025.0,1011.0,1005.0,937.0,894.0,850.0,833.0,858.0,901.0,946.0,967.0,962.0,967.0,1015.0,1047.0,1059.0,1088.0,1142.0,1197.0,1144.0,1173.0,null,null,1273.0,1299.0,1260.0,1217.0,1213.0,1136.0,1166.0,1216.0,1211.0,1172.0,1152.0,1154.0,1200.0,1236.0,1298.0,1363.0,1431.0,1502.0,1528.0,1604.0,1645.0,1709.0,1759.0,1609.0,null,null,null,1607.0,1663.0,1601.0,1528.0,1492.0,1474.0,1525.0,1558.0,1591.0,1611.0,1660.0,1630.0,1594.0,1618.0,1591.0,1546.0,1518.0,1560.0,1574.0,1628.0,1675.0,1675.0,1612.0,1656.0,1716.0,1785.0,1817.0,1847.0,1885.0,1951.0,2047.0,2009.0,1948.0,1851.0,1874.0,1921.0,1839.0,1739.0,1819.0,1863.0,1920.0,1957.0,2046.0,1877.0,1959.0,2033.0,2109.0,2118.0,2010.0,1999.0,2047.0,2150.0,2188.0,2224.0,2300.0,2329.0,2445.0,2514.0,2584.0,2683.0,2724.0,2674.0,2645.0,2700.0,2729.0,2652.0,2498.0,2426.0,2470.0,null,null,2586.0,2498.0,2565.0,2691.0,2586.0,2615.0,2498.0,2498.0,2507.0,2529.0,2628.0,null,null,null,null,null,null,null,null,null,2379.0,2182.0,2153.0,2112.0,2298.0,2265.0,2308.0,2260.0,2116.0,1997.0,2082.0,2118.0,1878.0,1875.0,1868.0,1866.0,1865.0,1938.0,1886.0,1757.0,1756.0,1755.0,1752.0,1751.0,1751.0,1751.0,1750.0,1749.0,1748.0,1748.0,1746.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1743.0,1743.0,1743.0,1743.0,1743.0,1743.0,1743.0,1743.0,null,null,1740.0,1739.0,1739.0,1739.0,1738.0,1737.0,null,1737.0,1737.0,1737.0,null,1737.0,1737.0,null,null,1737.0,null,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1736.0,1736.0,1736.0,1734.0,1733.0,1721.0,1718.0,1709.0,1748.0,1748.0,1778.0,1725.0,1682.0,1665.0,1701.0,1682.0,1693.0,1759.0,1834.0,1926.0,1861.0,1720.0,1762.0,1761.0,1781.0,1837.0,1878.0,1925.0,1985.0,2054.0,2024.0,2041.0,2109.0,2165.0,2264.0,2364.0,2482.0,2568.0,null,null,2674.0,2807.0,2583.0,2454.0,2386.0,2574.0,2492.0,2453.0,2553.0,2545.0,2605.0,2706.0,2825.0,2963.0,3091.0,3244.0,3211.0,3200.0,3118.0,2804.0,2953.0,2994.0,3141.0,3034.0,2935.0,2974.0,2869.0,2772.0,2771.0,2974.0,3057.0,3034.0,2944.0,2943.0,2925.0,2913.0,2853.0,2756.0,2831.0,2729.0,2717.0,2711.0,2708.0,2702.0,2697.0,2903.0,2712.0,2734.0,2636.0,2633.0,2628.0,2624.0,2614.0,2592.0,2589.0,2587.0,2586.0,2585.0,2584.0,2583.0,2581.0,2580.0,2579.0,2577.0,2549.0,2547.0,2546.0,2545.0,2542.0,2541.0,2540.0,2539.0,2539.0,2539.0,null,2537.0,2534.0,2533.0,2531.0,2478.0,2466.0,2458.0,2448.0,2440.0,2430.0,2421.0,2413.0,2402.0,2402.0,2402.0,2392.0,2392.0,2383.0,2373.0,2365.0,2355.0,2348.0,2340.0,2332.0,2323.0,2315.0,2307.0,2298.0,2290.0,2283.0,2275.0,2266.0,2255.0,2247.0,2473.0,2522.0,2245.0,2296.0,2141.0,2070.0,2070.0,2022.0,1937.0,1924.0,1990.0,null,null,null,1951.0,1964.0,2007.0,2056.0,2001.0,1993.0,1868.0,1914.0,1920.0,1761.0,1724.0,1683.0,1719.0,1777.0,1731.0,1723.0,1700.0,1745.0,1776.0,1857.0,1886.0,1897.0,1880.0,1891.0,1926.0,1987.0,1987.0,1941.0,1995.0,2021.0,2101.0,2033.0,1893.0,1882.0,1851.0,1824.0,1784.0,1677.0,1707.0,1686.0,1580.0,1527.0,1487.0,1398.0,1414.0,1461.0,1461.0,1389.0,1408.0,1437.0,1416.0,1388.0,1332.0,1260.0,1295.0,1243.0,1175.0,1272.0,1269.0,1248.0,1152.0,1130.0,1163.0,1177.0,1118.0,1147.0,1141.0,1178.0,1215.0,1213.0,1219.0,1169.0,1184.0,1174.0,1197.0,1243.0,1222.0,1192.0,1171.0,1138.0,1163.0,1130.0,1073.0,1037.0,1023.0,986.0,1011.0,1050.0,967.0,964.0,971.0,887.0,923.0,901.0,867.0,836.0,834.0,833.0,818.0,799.0,786.0,795.0,815.0,814.0,807.0,829.0,837.0,827.0,792.0,792.0,797.0,785.0,779.0,764.0,739.0,738.0,744.0,727.0,708.0,697.0,711.0,685.0,705.0,710.0,672.0,672.0,672.0,673.0,734.0,735.0,719.0,733.0,740.0,733.0,695.0,719.0,697.0,692.0,682.0,665.0,651.0,642.0,641.0,638.0,663.0,658.0,646.0,630.0,632.0,625.0,659.0,665.0,675.0,679.0,685.0,697.0,703.0,710.0,713.0,714.0,715.0,730.0,730.0,734.0,735.0,738.0,741.0,744.0,747.0,757.0,763.0,767.0,774.0,780.0,782.0,788.0,788.0,790.0,792.0,793.0,796.0,797.0,799.0,801.0,805.0,843.0,833.0,835.0,836.0,839.0,840.0,842.0,843.0,855.0,858.0,861.0,864.0,867.0,871.0,872.0,872.0,877.0,884.0,885.0,890.0,895.0,897.0,899.0,903.0,906.0,908.0,910.0,null,null,null,null,null,911.0,915.0,918.0,921.0,928.0,929.0,935.0,972.0,979.0,980.0,984.0,985.0,987.0,1039.0,1088.0,1109.0,1118.0,1136.0,1144.0,1157.0,1163.0,null,null,1169.0,1177.0,1191.0,1131.0,1052.0,1043.0,1041.0,1039.0,1030.0,1071.0,1088.0,1108.0,1087.0,1071.0,1003.0,1004.0,1003.0,961.0,953.0,901.0,908.0,935.0,943.0,943.0,977.0,1004.0,986.0,977.0,972.0,992.0,973.0,986.0,950.0,935.0,945.0,965.0,977.0,949.0,948.0,916.0,920.0,889.0,928.0,934.0,904.0,859.0,866.0,857.0,880.0,889.0,884.0,885.0,857.0,859.0,854.0,839.0,832.0,849.0,851.0,851.0,821.0,832.0,827.0,798.0,821.0,821.0,830.0,807.0,828.0,851.0,860.0,878.0,889.0,896.0,904.0,911.0,920.0,924.0,936.0,939.0,943.0,946.0,950.0,954.0,956.0,959.0,961.0,965.0,971.0,984.0,986.0,991.0,992.0,995.0,997.0,1002.0,1004.0,1009.0,1011.0,1016.0,1019.0,1029.0,1031.0,1058.0,1088.0,1091.0,1093.0,1116.0,1127.0,1134.0,1136.0,1152.0,1162.0,1166.0,1174.0,1184.0,1196.0,1222.0,null,1229.0,1237.0,1242.0,1253.0,1305.0,1342.0,1363.0,1385.0,1414.0,1432.0,1494.0,1486.0,1477.0,1502.0,1569.0,1636.0,null,1546.0,1545.0,1524.0,1571.0,1629.0,1599.0,1599.0,1575.0,null,null,null,null,null,null,null,1641.0,1658.0,1661.0,1715.0,1719.0,1725.0,1729.0,1730.0,1816.0,1903.0,1989.0,null,2081.0,2183.0,2212.0,2262.0,2308.0,2416.0,2459.0,2367.0,2318.0,2357.0,2337.0,2285.0,2295.0,2360.0,2443.0,2564.0,2692.0,2752.0,2745.0,2663.0,2715.0,2653.0,2692.0,2771.0,2890.0,2870.0,2988.0,2722.0,2650.0,2613.0,2439.0,2433.0,2475.0,2505.0,2528.0,2495.0,2561.0,2521.0,2400.0,2360.0,2380.0,2452.0,2429.0,2472.0,2577.0,2627.0,2515.0,2466.0,2456.0,2367.0,null,null,2364.0,2350.0,2321.0,2327.0,2278.0,null,null,null,null,null,null,2331.0,2298.0,2235.0,2173.0,2133.0,2038.0,2045.0,2035.0,1930.0,1946.0,1969.0,2028.0,1923.0,1894.0,1926.0,1943.0,1972.0,1992.0,2045.0,2120.0,2143.0,2091.0,2143.0,2245.0,2334.0,2449.0,2528.0,2653.0,2781.0,2909.0,null,null,2952.0,3097.0,3248.0,2942.0,3087.0,3087.0,2890.0,2936.0,3015.0,3034.0,2959.0,2906.0,2791.0,2752.0,2656.0,2686.0,2814.0,2844.0,2794.0,2735.0,2781.0,2883.0,2903.0,3041.0,3176.0,2991.0,3070.0,3011.0,3054.0,3202.0,3287.0,3123.0,3057.0,3103.0,2821.0,2814.0,2696.0,2699.0,2574.0,2429.0,2489.0,2587.0,2696.0,2794.0,2827.0,2791.0,2752.0,2867.0,2775.0,2742.0,2712.0,2610.0,2564.0,2577.0,2498.0,2469.0,2429.0,2459.0,2498.0,2446.0,2380.0,2410.0,2436.0,2410.0,2400.0,2390.0,2367.0,2337.0,2370.0,2377.0,2360.0,2429.0,2439.0,2396.0,2383.0,2387.0,2383.0,2377.0,2452.0,2544.0,2597.0,2508.0,2567.0,2548.0,2462.0,2416.0,2364.0,2433.0,2459.0,2406.0,2423.0,2466.0,2518.0,2597.0,2554.0,2548.0,2472.0,2456.0,2433.0,2495.0,2590.0,2498.0,2541.0,2489.0,2373.0,2393.0,null,null,null,2413.0,2413.0,2364.0,2324.0,2272.0,2268.0,2265.0,2232.0,2301.0,2380.0,2390.0,2298.0,2268.0,2232.0,2147.0,2216.0,2252.0,2196.0,2189.0,2163.0,2064.0,2071.0,2084.0,2110.0,2094.0,2071.0,2101.0,2127.0,2120.0,2130.0,2114.0,2104.0,2071.0,2114.0,2157.0,2160.0,2166.0,2133.0,2157.0,2170.0,2203.0,2212.0,2235.0,2176.0,2203.0,2232.0,2186.0,2074.0,2114.0,2114.0,2110.0,2189.0,2160.0,2226.0,2265.0,2252.0,2288.0,2334.0,2295.0,2252.0,2219.0,2232.0,2160.0,2229.0,2193.0,2219.0,2133.0,2009.0,2028.0,1959.0,1956.0,1861.0,null,1841.0,1785.0,1772.0,1772.0,1824.0,1808.0,1824.0,1788.0,1818.0,1778.0,1811.0,1821.0,1811.0,1808.0,1798.0,1736.0,1736.0,1746.0,1765.0,1709.0,1742.0,1736.0,1775.0,1696.0,1634.0,1654.0,null,1700.0,1759.0,1724.0,1723.0,1717.0,1660.0,null,null,1606.0,1591.0,1624.0,1619.0,1611.0,1610.0,1588.0,null,null,null,null,1559.0,1545.0,null,1535.0,1528.0,1506.0,1491.0,1491.0,1506.0,1510.0,1472.0,1442.0,1405.0,1415.0,1414.0,1405.0,1398.0,1416.0,1441.0,1417.0,1423.0,1420.0,1450.0,1451.0,1460.0,1472.0,1505.0,1509.0,1516.0,1538.0,1541.0,1548.0,1564.0,1575.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1624.0,1582.0,1607.0,1638.0,1600.0,1620.0,1610.0,1600.0,1604.0,1649.0,1639.0,1654.0,1669.0,1692.0,1726.0,1710.0,1708.0,1700.0,1723.0,1760.0,1760.0,1768.0,1720.0,1728.0,1770.0,1760.0,1770.0,1794.0,1835.0,1785.0,1770.0,1777.0,1794.0,1811.0,1846.0,1901.0,1920.0,1876.0,1830.0,1840.0,1797.0,1800.0,1811.0,1788.0,1804.0,1847.0,1838.0,1756.0,1735.0,1786.0,1653.0,1643.0,1660.0,1626.0,1656.0,1685.0,1707.0,1732.0,1730.0,1711.0,null,null,1686.0,1613.0,null,1578.0,1574.0,1571.0,1571.0,1561.0,1558.0,1557.0,1552.0,1552.0,1549.0,1534.0,null,1520.0,1520.0,1515.0,1515.0,1490.0,1489.0,1488.0,1488.0,1488.0,1488.0,1525.0,1444.0,1441.0,1441.0,1440.0,1439.0,1438.0,1438.0,1437.0,1436.0,1436.0,1480.0,1455.0,1415.0,1435.0,1470.0,1484.0,1464.0,1464.0,1478.0,1520.0,1533.0,1505.0,1495.0,1476.0,1476.0,1470.0,1504.0],"low":[267.0,279.0,268.0,259.0,254.0,256.0,248.0,243.0,236.0,239.0,251.0,247.0,244.0,249.0,245.0,238.0,231.0,234.0,231.0,224.0,241.0,241.0,236.0,231.0,223.0,229.0,225.0,223.0,222.0,217.0,214.0,214.0,209.0,null,null,null,null,null,null,null,null,null,null,null,286.0,312.0,313.0,307.0,311.0,307.0,324.0,315.0,315.0,315.0,319.0,307.0,329.0,357.0,363.0,376.0,369.0,365.0,363.0,359.0,353.0,339.0,323.0,317.0,318.0,327.0,348.0,339.0,356.0,369.0,360.0,357.0,361.0,368.0,404.0,424.0,406.0,420.0,459.0,487.0,null,500.0,491.0,473.0,487.0,476.0,500.0,498.0,476.0,459.0,436.0,422.0,440.0,440.0,452.0,458.0,446.0,451.0,451.0,456.0,451.0,453.0,452.0,451.0,null,null,null,null,442.0,443.0,452.0,476.0,462.0,447.0,448.0,450.0,469.0,489.0,490.0,489.0,486.0,488.0,494.0,497.0,497.0,485.0,494.0,523.0,532.0,524.0,533.0,577.0,596.0,586.0,595.0,619.0,611.0,619.0,624.0,608.0,585.0,613.0,642.0,700.0,702.0,694.0,684.0,726.0,711.0,683.0,673.0,732.0,755.0,745.0,718.0,747.0,785.0,853.0,825.0,829.0,827.0,803.0,766.0,744.0,775.0,869.0,880.0,864.0,859.0,845.0,805.0,765.0,727.0,713.0,681.0,647.0,690.0,680.0,735.0,710.0,685.0,712.0,764.0,802.0,842.0,883.0,845.0,870.0,827.0,824.0,835.0,852.0,845.0,876.0,857.0,846.0,845.0,892.0,898.0,904.0,985.0,1000.0,993.0,978.0,957.0,952.0,1009.0,981.0,1003.0,1014.0,986.0,984.0,1035.0,1006.0,1011.0,982.0,987.0,976.0,979.0,964.0,975.0,937.0,894.0,850.0,833.0,858.0,901.0,920.0,899.0,872.0,946.0,968.0,994.0,984.0,1077.0,1123.0,1089.0,1094.0,1121.0,null,null,1202.0,1191.0,1197.0,1156.0,1118.0,1105.0,1125.0,1101.0,1160.0,1115.0,1083.0,1095.0,1086.0,1236.0,1298.0,1363.0,1394.0,1359.0,1528.0,1451.0,1604.0,1582.0,1610.0,1609.0,null,null,null,1607.0,1602.0,1527.0,1505.0,1431.0,1416.0,1380.0,1558.0,1591.0,1611.0,1570.0,1555.0,1492.0,1536.0,1521.0,1491.0,1458.0,1412.0,1519.0,1628.0,1517.0,1576.0,1546.0,1570.0,1716.0,1615.0,1707.0,1679.0,1821.0,1903.0,1963.0,1943.0,1851.0,1786.0,1784.0,1747.0,1737.0,1694.0,1646.0,1863.0,1920.0,1953.0,1859.0,1827.0,1775.0,1844.0,1926.0,1926.0,1889.0,1868.0,2016.0,2150.0,2188.0,2141.0,2300.0,2320.0,2236.0,2320.0,2584.0,2683.0,2511.0,2497.0,2439.0,2448.0,2470.0,2474.0,2438.0,2345.0,2359.0,null,null,2367.0,2326.0,2498.0,2436.0,2468.0,2367.0,2403.0,2310.0,2269.0,2379.0,2498.0,null,null,null,null,null,null,null,null,null,2260.0,2182.0,2153.0,2112.0,2079.0,2201.0,2148.0,2070.0,2037.0,1997.0,1988.0,1927.0,1878.0,1875.0,1868.0,1866.0,1865.0,1851.0,1763.0,1757.0,1756.0,1755.0,1752.0,1751.0,1751.0,1751.0,1750.0,1749.0,1748.0,1748.0,1746.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1743.0,1743.0,1743.0,1743.0,1743.0,1743.0,1743.0,1743.0,null,null,1740.0,1739.0,1739.0,1739.0,1738.0,1737.0,null,1737.0,1737.0,1737.0,null,1737.0,1737.0,null,null,1737.0,null,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1736.0,1736.0,1736.0,1734.0,1733.0,1721.0,1718.0,1709.0,1673.0,1642.0,1642.0,1639.0,1575.0,1549.0,1587.0,1562.0,1558.0,1696.0,1820.0,1784.0,1797.0,1712.0,1681.0,1652.0,1645.0,1837.0,1878.0,1925.0,1814.0,1962.0,1935.0,1857.0,1915.0,2016.0,2216.0,2355.0,2357.0,2483.0,null,null,2674.0,2541.0,2583.0,2454.0,2386.0,2347.0,2297.0,2297.0,2310.0,2304.0,2483.0,2608.0,2819.0,2963.0,3091.0,2937.0,3034.0,3029.0,2920.0,2804.0,2672.0,2994.0,2932.0,2953.0,2898.0,2843.0,2815.0,2772.0,2771.0,2750.0,2868.0,2857.0,2881.0,2853.0,2819.0,2787.0,2762.0,2756.0,2750.0,2729.0,2717.0,2711.0,2708.0,2702.0,2697.0,2692.0,2694.0,2654.0,2636.0,2633.0,2628.0,2624.0,2614.0,2592.0,2589.0,2587.0,2586.0,2585.0,2584.0,2583.0,2581.0,2580.0,2579.0,2577.0,2549.0,2547.0,2546.0,2545.0,2542.0,2541.0,2540.0,2539.0,2539.0,2539.0,null,2537.0,2534.0,2533.0,2531.0,2478.0,2466.0,2458.0,2448.0,2440.0,2430.0,2421.0,2413.0,2402.0,2402.0,2402.0,2392.0,2392.0,2383.0,2373.0,2365.0,2355.0,2348.0,2340.0,2332.0,2323.0,2315.0,2307.0,2298.0,2290.0,2283.0,2275.0,2266.0,2255.0,2247.0,2238.0,2295.0,2198.0,2126.0,2073.0,1974.0,1928.0,1894.0,1819.0,1784.0,1847.0,null,null,null,1853.0,1778.0,1976.0,1906.0,1877.0,1843.0,1808.0,1781.0,1764.0,1702.0,1619.0,1575.0,1619.0,1658.0,1652.0,1606.0,1607.0,1607.0,1755.0,1790.0,1786.0,1773.0,1786.0,1769.0,1838.0,1875.0,1870.0,1870.0,1845.0,1927.0,1975.0,1938.0,1880.0,1827.0,1761.0,1738.0,1690.0,1650.0,1570.0,1527.0,1472.0,1441.0,1404.0,1345.0,1281.0,1403.0,1368.0,1323.0,1356.0,1344.0,1325.0,1288.0,1249.0,1218.0,1204.0,1200.0,1175.0,1159.0,1218.0,1184.0,1142.0,1129.0,1116.0,1127.0,1093.0,1077.0,1102.0,1119.0,1157.0,1130.0,1131.0,1130.0,1131.0,1104.0,1125.0,1162.0,1152.0,1162.0,1124.0,1099.0,1106.0,1075.0,1040.0,1010.0,971.0,946.0,991.0,961.0,943.0,936.0,915.0,871.0,861.0,830.0,828.0,813.0,795.0,792.0,782.0,768.0,745.0,763.0,785.0,773.0,785.0,767.0,791.0,780.0,765.0,764.0,770.0,755.0,744.0,740.0,732.0,727.0,723.0,717.0,702.0,695.0,690.0,685.0,680.0,675.0,672.0,672.0,672.0,672.0,669.0,672.0,670.0,698.0,690.0,690.0,677.0,667.0,670.0,663.0,654.0,650.0,647.0,633.0,625.0,621.0,614.0,615.0,626.0,613.0,604.0,604.0,606.0,665.0,675.0,661.0,629.0,695.0,703.0,710.0,713.0,714.0,715.0,730.0,730.0,734.0,735.0,738.0,741.0,744.0,747.0,757.0,763.0,767.0,774.0,780.0,782.0,788.0,788.0,790.0,792.0,793.0,796.0,797.0,799.0,801.0,805.0,843.0,833.0,835.0,836.0,839.0,840.0,842.0,843.0,855.0,858.0,861.0,864.0,867.0,871.0,872.0,872.0,877.0,884.0,885.0,890.0,895.0,897.0,899.0,903.0,906.0,908.0,910.0,null,null,null,null,null,911.0,915.0,918.0,921.0,928.0,929.0,935.0,972.0,979.0,980.0,984.0,985.0,987.0,992.0,1088.0,1109.0,1118.0,1136.0,1144.0,1157.0,1163.0,null,null,1169.0,1177.0,1084.0,1100.0,1052.0,1043.0,1041.0,1039.0,1030.0,1023.0,986.0,1048.0,1040.0,1000.0,968.0,942.0,946.0,920.0,890.0,853.0,872.0,917.0,887.0,872.0,959.0,926.0,934.0,937.0,930.0,942.0,928.0,934.0,924.0,915.0,906.0,903.0,915.0,906.0,895.0,884.0,876.0,870.0,861.0,892.0,860.0,840.0,837.0,830.0,832.0,830.0,842.0,845.0,840.0,834.0,815.0,811.0,804.0,802.0,817.0,810.0,805.0,798.0,797.0,792.0,782.0,779.0,785.0,792.0,777.0,793.0,820.0,878.0,889.0,896.0,904.0,911.0,920.0,924.0,936.0,939.0,943.0,946.0,950.0,954.0,956.0,959.0,961.0,965.0,971.0,984.0,986.0,991.0,992.0,995.0,997.0,1002.0,1004.0,1009.0,1011.0,1016.0,1019.0,1029.0,1031.0,1058.0,1088.0,1091.0,1093.0,1116.0,1127.0,1134.0,1136.0,1152.0,1162.0,1166.0,1174.0,1184.0,1196.0,1222.0,null,1229.0,1237.0,1242.0,1253.0,1305.0,1342.0,1363.0,1385.0,1414.0,1317.0,1354.0,1354.0,1376.0,1400.0,1477.0,1524.0,null,1504.0,1432.0,1403.0,1511.0,1501.0,1483.0,1482.0,1429.0,null,null,null,null,null,null,null,1641.0,1658.0,1661.0,1715.0,1719.0,1725.0,1729.0,1730.0,1786.0,1835.0,1924.0,null,2071.0,2183.0,2212.0,2262.0,2258.0,2357.0,2291.0,2189.0,2183.0,2258.0,2203.0,2137.0,2196.0,2193.0,2443.0,2564.0,2502.0,2498.0,2590.0,2538.0,2535.0,2505.0,2554.0,2650.0,2620.0,2636.0,2705.0,2653.0,2564.0,2436.0,2324.0,2252.0,2360.0,2400.0,2380.0,2406.0,2367.0,2393.0,2291.0,2229.0,2291.0,2364.0,2324.0,2367.0,2449.0,2419.0,2324.0,2344.0,2318.0,2249.0,null,null,2281.0,2212.0,2173.0,2183.0,2186.0,null,null,null,null,null,null,2222.0,2180.0,2110.0,2058.0,2032.0,1940.0,1976.0,1936.0,1847.0,1844.0,1844.0,1844.0,1788.0,1785.0,1841.0,1821.0,1880.0,1818.0,1992.0,2025.0,2002.0,1982.0,2038.0,2137.0,2334.0,2334.0,2528.0,2551.0,2781.0,2909.0,null,null,2952.0,3097.0,2942.0,2942.0,2798.0,2821.0,2725.0,2775.0,2929.0,2860.0,2798.0,2735.0,2636.0,2584.0,2502.0,2610.0,2768.0,2669.0,2676.0,2630.0,2663.0,2699.0,2850.0,2909.0,2893.0,2926.0,2860.0,2860.0,3005.0,3202.0,3044.0,2978.0,2909.0,2824.0,2715.0,2590.0,2564.0,2538.0,2475.0,2357.0,2373.0,2495.0,2587.0,2666.0,2643.0,2541.0,2640.0,2646.0,2636.0,2643.0,2558.0,2508.0,2475.0,2469.0,2413.0,2311.0,2291.0,2314.0,2347.0,2324.0,2301.0,2301.0,2354.0,2341.0,2308.0,2304.0,2301.0,2239.0,2321.0,2298.0,2308.0,2347.0,2393.0,2341.0,2304.0,2318.0,2331.0,2318.0,2318.0,2518.0,2449.0,2400.0,2393.0,2410.0,2350.0,2331.0,2301.0,2324.0,2350.0,2334.0,2327.0,2341.0,2433.0,2406.0,2456.0,2456.0,2406.0,2393.0,2350.0,2357.0,2485.0,2439.0,2436.0,2367.0,2321.0,2301.0,null,null,null,2350.0,2334.0,2285.0,2209.0,2203.0,2209.0,2137.0,2160.0,2160.0,2331.0,2255.0,2206.0,2176.0,2101.0,2068.0,2137.0,2124.0,2133.0,2097.0,2018.0,1969.0,1982.0,2018.0,2064.0,2015.0,1995.0,2038.0,2055.0,2055.0,2041.0,2038.0,2035.0,1976.0,2022.0,2064.0,2104.0,2104.0,2081.0,2091.0,2104.0,2081.0,2153.0,2110.0,2120.0,2137.0,2130.0,2087.0,2074.0,2084.0,2094.0,2074.0,2055.0,2094.0,2094.0,2203.0,2143.0,2130.0,2232.0,2176.0,2133.0,2137.0,2130.0,2107.0,2130.0,2114.0,2064.0,2015.0,1936.0,1884.0,1851.0,1857.0,1811.0,null,1782.0,1778.0,1772.0,1772.0,1769.0,1742.0,1769.0,1762.0,1765.0,1778.0,1769.0,1788.0,1778.0,1755.0,1739.0,1736.0,1736.0,1736.0,1709.0,1706.0,1700.0,1706.0,1644.0,1591.0,1538.0,1548.0,null,1700.0,1683.0,1678.0,1642.0,1641.0,1594.0,null,null,1542.0,1552.0,1519.0,1580.0,1555.0,1561.0,1558.0,null,null,null,null,1559.0,1544.0,null,1529.0,1520.0,1506.0,1491.0,1476.0,1447.0,1450.0,1422.0,1396.0,1370.0,1374.0,1389.0,1364.0,1364.0,1383.0,1391.0,1389.0,1389.0,1371.0,1410.0,1414.0,1423.0,1469.0,1480.0,1467.0,1515.0,1500.0,1493.0,1502.0,1542.0,1565.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532.0,1490.0,1567.0,1587.0,1565.0,1534.0,1537.0,1534.0,1554.0,1577.0,1581.0,1589.0,1631.0,1643.0,1626.0,1634.0,1633.0,1602.0,1695.0,1675.0,1682.0,1678.0,1650.0,1690.0,1691.0,1663.0,1764.0,1760.0,1732.0,1737.0,1721.0,1689.0,1690.0,1811.0,1836.0,1791.0,1827.0,1796.0,1770.0,1755.0,1733.0,1726.0,1718.0,1700.0,1753.0,1780.0,1756.0,1740.0,1730.0,1688.0,1651.0,1643.0,1633.0,1608.0,1607.0,1600.0,1707.0,1660.0,1663.0,1622.0,null,null,1608.0,1596.0,null,1578.0,1574.0,1571.0,1571.0,1561.0,1558.0,1557.0,1552.0,1552.0,1549.0,1534.0,null,1520.0,1520.0,1515.0,1515.0,1490.0,1489.0,1488.0,1488.0,1488.0,1488.0,1487.0,1444.0,1441.0,1441.0,1440.0,1439.0,1438.0,1438.0,1437.0,1436.0,1436.0,1436.0,1397.0,1361.0,1416.0,1470.0,1402.0,1404.0,1401.0,1464.0,1472.0,1467.0,1440.0,1424.0,1424.0,1406.0,1404.0,1483.0],"name":"\u0642\u06cc\u0645\u062a","open":[279.0,282.0,284.0,271.0,264.0,257.0,267.0,263.0,248.0,239.0,260.0,249.0,252.0,258.0,258.0,253.0,244.0,239.0,232.0,224.0,241.0,253.0,248.0,240.0,223.0,232.0,239.0,233.0,225.0,231.0,217.0,219.0,214.0,null,null,null,null,null,null,null,null,null,null,null,286.0,312.0,326.0,318.0,321.0,321.0,324.0,329.0,315.0,315.0,332.0,315.0,333.0,357.0,375.0,381.0,405.0,379.0,363.0,381.0,363.0,339.0,323.0,332.0,322.0,339.0,352.0,357.0,356.0,390.0,379.0,369.0,361.0,381.0,404.0,424.0,446.0,452.0,464.0,487.0,null,512.0,522.0,484.0,501.0,488.0,535.0,506.0,488.0,459.0,436.0,422.0,460.0,445.0,479.0,485.0,465.0,462.0,460.0,476.0,453.0,464.0,452.0,464.0,null,null,null,null,452.0,443.0,452.0,494.0,491.0,458.0,464.0,464.0,469.0,510.0,490.0,529.0,493.0,500.0,494.0,500.0,511.0,503.0,502.0,532.0,558.0,542.0,553.0,589.0,608.0,595.0,595.0,633.0,636.0,663.0,648.0,641.0,607.0,616.0,646.0,700.0,735.0,724.0,738.0,747.0,748.0,708.0,673.0,742.0,755.0,773.0,753.0,747.0,785.0,853.0,896.0,833.0,886.0,821.0,821.0,755.0,829.0,877.0,916.0,921.0,947.0,847.0,809.0,765.0,732.0,727.0,681.0,647.0,702.0,739.0,763.0,761.0,690.0,731.0,764.0,802.0,842.0,884.0,884.0,870.0,827.0,839.0,842.0,909.0,859.0,907.0,896.0,868.0,851.0,892.0,964.0,904.0,999.0,1047.0,1049.0,1025.0,1013.0,967.0,1011.0,1023.0,1003.0,1047.0,1035.0,1011.0,1041.0,1087.0,1052.0,1023.0,1000.0,1027.0,1011.0,1011.0,1005.0,937.0,894.0,850.0,833.0,858.0,901.0,946.0,967.0,899.0,967.0,987.0,1010.0,999.0,1088.0,1142.0,1197.0,1132.0,1124.0,null,null,1249.0,1248.0,1260.0,1209.0,1142.0,1130.0,1154.0,1216.0,1192.0,1172.0,1152.0,1130.0,1086.0,1236.0,1298.0,1363.0,1431.0,1428.0,1528.0,1604.0,1645.0,1708.0,1755.0,1609.0,null,null,null,1607.0,1602.0,1527.0,1505.0,1490.0,1450.0,1492.0,1558.0,1591.0,1611.0,1660.0,1630.0,1559.0,1606.0,1591.0,1546.0,1517.0,1451.0,1519.0,1628.0,1675.0,1606.0,1550.0,1588.0,1716.0,1785.0,1785.0,1737.0,1871.0,1950.0,2047.0,1944.0,1948.0,1786.0,1832.0,1909.0,1737.0,1694.0,1646.0,1863.0,1920.0,1957.0,2046.0,1877.0,1775.0,1959.0,1926.0,2118.0,2010.0,1868.0,2047.0,2150.0,2188.0,2141.0,2300.0,2329.0,2445.0,2445.0,2584.0,2683.0,2617.0,2674.0,2497.0,2700.0,2470.0,2552.0,2498.0,2345.0,2413.0,null,null,2498.0,2379.0,2565.0,2691.0,2468.0,2491.0,2405.0,2310.0,2507.0,2409.0,2628.0,null,null,null,null,null,null,null,null,null,2379.0,2182.0,2153.0,2112.0,2079.0,2265.0,2308.0,2088.0,2040.0,1997.0,1988.0,1927.0,1878.0,1875.0,1868.0,1866.0,1865.0,1851.0,1886.0,1757.0,1756.0,1755.0,1752.0,1751.0,1751.0,1751.0,1750.0,1749.0,1748.0,1748.0,1746.0,1744.0,1744.0,1744.0,1744.0,1744.0,1744.0,1743.0,1743.0,1743.0,1743.0,1743.0,1743.0,1743.0,1743.0,null,null,1740.0,1739.0,1739.0,1739.0,1738.0,1737.0,null,1737.0,1737.0,1737.0,null,1737.0,1737.0,null,null,1737.0,null,1737.0,1737.0,1737.0,1737.0,1737.0,1737.0,1736.0,1736.0,1736.0,1734.0,1733.0,1721.0,1718.0,1709.0,1673.0,1686.0,1737.0,1640.0,1639.0,1549.0,1668.0,1664.0,1611.0,1759.0,1834.0,1903.0,1797.0,1712.0,1681.0,1671.0,1675.0,1837.0,1878.0,1925.0,1985.0,2053.0,2024.0,1868.0,2085.0,2016.0,2264.0,2364.0,2482.0,2558.0,null,null,2674.0,2807.0,2583.0,2454.0,2386.0,2347.0,2379.0,2297.0,2537.0,2304.0,2592.0,2699.0,2825.0,2963.0,3091.0,3244.0,3034.0,3200.0,3030.0,2804.0,2672.0,2994.0,3081.0,2976.0,2898.0,2974.0,2815.0,2772.0,2771.0,2750.0,3057.0,2938.0,2881.0,2853.0,2853.0,2815.0,2763.0,2756.0,2750.0,2729.0,2717.0,2711.0,2708.0,2702.0,2697.0,2692.0,2694.0,2655.0,2636.0,2633.0,2628.0,2624.0,2614.0,2592.0,2589.0,2587.0,2586.0,2585.0,2584.0,2583.0,2581.0,2580.0,2579.0,2577.0,2549.0,2547.0,2546.0,2545.0,2542.0,2541.0,2540.0,2539.0,2539.0,2539.0,null,2537.0,2534.0,2533.0,2531.0,2478.0,2466.0,2458.0,2448.0,2440.0,2430.0,2421.0,2413.0,2402.0,2402.0,2402.0,2392.0,2392.0,2383.0,2373.0,2365.0,2355.0,2348.0,2340.0,2332.0,2323.0,2315.0,2307.0,2298.0,2290.0,2283.0,2275.0,2266.0,2255.0,2247.0,2238.0,2522.0,2198.0,2126.0,2077.0,1981.0,1974.0,1918.0,1937.0,1832.0,1946.0,null,null,null,1951.0,1783.0,2007.0,2056.0,1953.0,1843.0,1843.0,1781.0,1795.0,1753.0,1657.0,1648.0,1668.0,1777.0,1665.0,1655.0,1607.0,1607.0,1774.0,1857.0,1886.0,1897.0,1842.0,1784.0,1903.0,1987.0,1987.0,1941.0,1937.0,1951.0,2101.0,2004.0,1880.0,1827.0,1761.0,1799.0,1761.0,1650.0,1571.0,1686.0,1580.0,1527.0,1463.0,1357.0,1281.0,1457.0,1461.0,1334.0,1366.0,1428.0,1416.0,1388.0,1332.0,1219.0,1204.0,1215.0,1175.0,1163.0,1267.0,1248.0,1142.0,1129.0,1119.0,1153.0,1112.0,1077.0,1102.0,1119.0,1166.0,1190.0,1219.0,1130.0,1160.0,1130.0,1155.0,1243.0,1198.0,1192.0,1166.0,1122.0,1106.0,1130.0,1061.0,1012.0,1010.0,946.0,1005.0,975.0,964.0,936.0,915.0,887.0,861.0,867.0,867.0,821.0,809.0,820.0,818.0,785.0,758.0,767.0,793.0,814.0,785.0,767.0,837.0,780.0,780.0,771.0,770.0,763.0,773.0,741.0,733.0,738.0,723.0,717.0,703.0,696.0,711.0,685.0,705.0,675.0,672.0,672.0,672.0,672.0,669.0,735.0,670.0,719.0,736.0,714.0,682.0,719.0,694.0,671.0,657.0,650.0,647.0,633.0,625.0,622.0,620.0,615.0,641.0,621.0,632.0,610.0,606.0,665.0,675.0,679.0,629.0,695.0,703.0,710.0,713.0,714.0,715.0,730.0,730.0,734.0,735.0,738.0,741.0,744.0,747.0,757.0,763.0,767.0,774.0,780.0,782.0,788.0,788.0,790.0,792.0,793.0,796.0,797.0,799.0,801.0,805.0,843.0,833.0,835.0,836.0,839.0,840.0,842.0,843.0,855.0,858.0,861.0,864.0,867.0,871.0,872.0,872.0,877.0,884.0,885.0,890.0,895.0,897.0,899.0,903.0,906.0,908.0,910.0,null,null,null,null,null,911.0,915.0,918.0,921.0,928.0,929.0,935.0,972.0,979.0,980.0,984.0,985.0,987.0,1039.0,1088.0,1109.0,1118.0,1136.0,1144.0,1157.0,1163.0,null,null,1169.0,1177.0,1191.0,1130.0,1052.0,1043.0,1041.0,1039.0,1030.0,1023.0,1024.0,1108.0,1047.0,1012.0,981.0,977.0,999.0,961.0,897.0,859.0,898.0,935.0,906.0,872.0,977.0,1004.0,962.0,953.0,972.0,960.0,970.0,941.0,936.0,921.0,915.0,904.0,948.0,906.0,896.0,908.0,876.0,885.0,914.0,892.0,904.0,847.0,839.0,839.0,833.0,830.0,864.0,872.0,840.0,846.0,854.0,811.0,810.0,821.0,849.0,851.0,805.0,798.0,798.0,793.0,821.0,779.0,788.0,792.0,778.0,803.0,820.0,878.0,889.0,896.0,904.0,911.0,920.0,924.0,936.0,939.0,943.0,946.0,950.0,954.0,956.0,959.0,961.0,965.0,971.0,984.0,986.0,991.0,992.0,995.0,997.0,1002.0,1004.0,1009.0,1011.0,1016.0,1019.0,1029.0,1031.0,1058.0,1088.0,1091.0,1093.0,1116.0,1127.0,1134.0,1136.0,1152.0,1162.0,1166.0,1174.0,1184.0,1196.0,1222.0,null,1229.0,1237.0,1242.0,1253.0,1305.0,1342.0,1363.0,1385.0,1414.0,1432.0,1384.0,1486.0,1477.0,1475.0,1558.0,1630.0,null,1535.0,1432.0,1439.0,1558.0,1594.0,1499.0,1599.0,1464.0,null,null,null,null,null,null,null,1641.0,1658.0,1661.0,1715.0,1719.0,1725.0,1729.0,1730.0,1816.0,1890.0,1924.0,null,2081.0,2183.0,2212.0,2262.0,2308.0,2400.0,2459.0,2301.0,2183.0,2285.0,2337.0,2199.0,2196.0,2252.0,2443.0,2564.0,2692.0,2581.0,2623.0,2607.0,2640.0,2630.0,2630.0,2771.0,2827.0,2636.0,2988.0,2653.0,2564.0,2525.0,2439.0,2357.0,2387.0,2495.0,2479.0,2406.0,2403.0,2518.0,2350.0,2258.0,2301.0,2413.0,2423.0,2370.0,2554.0,2627.0,2416.0,2390.0,2419.0,2318.0,null,null,2301.0,2262.0,2173.0,2203.0,2278.0,null,null,null,null,null,null,2222.0,2298.0,2170.0,2087.0,2133.0,1989.0,2041.0,2035.0,1847.0,1943.0,1940.0,2028.0,1818.0,1887.0,1851.0,1867.0,1880.0,1884.0,2028.0,2120.0,2133.0,2091.0,2074.0,2229.0,2334.0,2337.0,2528.0,2653.0,2781.0,2909.0,null,null,2952.0,3097.0,3189.0,2942.0,2798.0,3087.0,2886.0,2844.0,2991.0,3034.0,2798.0,2899.0,2712.0,2696.0,2584.0,2682.0,2814.0,2814.0,2705.0,2696.0,2692.0,2807.0,2886.0,2972.0,3074.0,2959.0,3005.0,2991.0,3041.0,3202.0,3287.0,2978.0,2913.0,3103.0,2784.0,2636.0,2669.0,2699.0,2574.0,2364.0,2377.0,2584.0,2620.0,2719.0,2827.0,2541.0,2725.0,2771.0,2775.0,2669.0,2702.0,2574.0,2498.0,2515.0,2475.0,2311.0,2429.0,2360.0,2443.0,2396.0,2373.0,2311.0,2387.0,2396.0,2400.0,2344.0,2354.0,2337.0,2331.0,2377.0,2341.0,2377.0,2439.0,2393.0,2344.0,2334.0,2334.0,2350.0,2354.0,2544.0,2597.0,2508.0,2433.0,2492.0,2456.0,2364.0,2364.0,2334.0,2416.0,2406.0,2364.0,2387.0,2492.0,2498.0,2498.0,2515.0,2452.0,2456.0,2429.0,2410.0,2590.0,2459.0,2456.0,2489.0,2357.0,2357.0,null,null,null,2350.0,2364.0,2337.0,2318.0,2203.0,2252.0,2222.0,2196.0,2209.0,2347.0,2390.0,2298.0,2199.0,2183.0,2137.0,2160.0,2252.0,2153.0,2110.0,2163.0,2002.0,1982.0,2071.0,2084.0,2064.0,2009.0,2101.0,2127.0,2055.0,2130.0,2071.0,2041.0,2041.0,2022.0,2157.0,2153.0,2157.0,2114.0,2124.0,2120.0,2087.0,2209.0,2170.0,2124.0,2170.0,2140.0,2186.0,2074.0,2084.0,2094.0,2081.0,2071.0,2124.0,2094.0,2209.0,2235.0,2137.0,2278.0,2281.0,2235.0,2143.0,2226.0,2137.0,2229.0,2137.0,2189.0,2058.0,1999.0,2005.0,1903.0,1874.0,1861.0,null,1782.0,1785.0,1772.0,1772.0,1769.0,1775.0,1792.0,1778.0,1818.0,1778.0,1772.0,1808.0,1782.0,1808.0,1798.0,1736.0,1736.0,1736.0,1765.0,1706.0,1703.0,1732.0,1775.0,1696.0,1542.0,1654.0,null,1700.0,1759.0,1724.0,1680.0,1716.0,1614.0,null,null,1542.0,1554.0,1560.0,1619.0,1611.0,1594.0,1572.0,null,null,null,null,1559.0,1544.0,null,1529.0,1520.0,1506.0,1491.0,1476.0,1447.0,1510.0,1472.0,1430.0,1381.0,1374.0,1389.0,1389.0,1397.0,1387.0,1391.0,1391.0,1389.0,1386.0,1414.0,1451.0,1446.0,1469.0,1505.0,1504.0,1515.0,1537.0,1528.0,1541.0,1561.0,1574.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1579.0,1490.0,1607.0,1587.0,1567.0,1534.0,1539.0,1600.0,1587.0,1648.0,1638.0,1592.0,1661.0,1644.0,1678.0,1680.0,1651.0,1636.0,1723.0,1750.0,1721.0,1700.0,1700.0,1723.0,1757.0,1740.0,1764.0,1780.0,1756.0,1784.0,1721.0,1690.0,1740.0,1811.0,1846.0,1900.0,1870.0,1865.0,1792.0,1840.0,1797.0,1726.0,1811.0,1700.0,1799.0,1790.0,1838.0,1756.0,1730.0,1768.0,1651.0,1643.0,1634.0,1608.0,1607.0,1610.0,1707.0,1707.0,1700.0,1678.0,null,null,1608.0,1612.0,null,1578.0,1574.0,1571.0,1571.0,1561.0,1558.0,1557.0,1552.0,1552.0,1549.0,1534.0,null,1520.0,1520.0,1515.0,1515.0,1490.0,1489.0,1488.0,1488.0,1488.0,1488.0,1487.0,1444.0,1441.0,1441.0,1440.0,1439.0,1438.0,1438.0,1437.0,1436.0,1436.0,1436.0,1455.0,1361.0,1431.0,1470.0,1484.0,1410.0,1446.0,1464.0,1495.0,1520.0,1467.0,1479.0,1444.0,1476.0,1404.0,1493.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[412.50000000000006,400.40000000000003,981.2,1040.6000000000001,2251.7000000000003,2417.8,803.0000000000001,1104.4,1732.5000000000002,2564.1000000000004,2321.0,2357.3,1720.4,1716.0000000000002,1984.4,1672.0000000000002,1536.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-11-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[372.90000000000003,898.7,935.0000000000001,2112.0,2277.0,2118.6000000000004,959.2,1499.3000000000002,2882.0000000000005,2549.8,2300.1000000000004,2401.3,1685.2,1947.0000000000002,1816.1000000000001,1637.9,1617.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5,1.6,-0.3,-0.5,-2.1,-5.9,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-7.6,-2.6,0.3,5.3,10.8,13.7,15.2,20.9,26.9,22.7,24.4,23.7,28.9,26.4,23.7,18.2,14.0,8.3,12.3,10.8,16.7,19.0,14.7,13.2,13.2,16.2,13.5,12.3,16.2,13.2,12.5,12.3,12.3,18.7,18.7,15.7,14.5,12.8,18.2,21.2,23.4,27.7,23.9,24.7,22.7,24.7,25.2,23.4,21.2,27.9,32.1,34.9,35.8,40.8,46.3,49.3,47.5,53.7,59.4,61.9,59.9,56.5,52.2,53.0,58.0,65.7,73.8,79.3,78.6,82.3,84.5,80.3,71.4,79.1,87.3,93.5,88.0,85.5,93.0,102.4,111.8,106.9,118.5,105.4,101.7,94.2,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,110.0,108.4,124.1,127.2,138.6,133.2,129.5,120.0,121.3,135.0,133.2,135.2,131.3,127.9,132.7,141.8,136.1,131.8,127.2,128.4,127.0,127.2,127.0,122.5,113.1,103.4,93.3,93.3,93.3,93.3,93.3,87.0,95.6,97.6,107.5,104.8,116.0,122.4,133.4,127.5,126.1,138.3,151.2,155.1,147.1,136.3,133.4,129.7,138.3,142.4,137.5,128.5,126.1,135.9,145.3,152.6,165.3,178.6,192.5,207.0,212.3,227.8,236.2,249.3,233.1,228.9,228.4,227.4,212.1,207.6,194.1,198.4,211.7,218.4,225.2,229.3,230.7,217.8,213.7,214.3,211.5,205.1,202.3,210.5,221.7,232.7,228.2,222.1,223.3,238.5,250.7,263.6,251.3,272.0,285.3,298.8,306.1,297.1,278.3,265.0,275.3,263.6,255.0,246.2,271.8,280.8,292.4,292.4,292.4,292.4,292.4,292.4,292.4,292.4,292.4,292.4,292.4,312.2,319.5,326.4,340.9,346.5,368.7,381.9,395.4,414.3,407.3,378.7,403.8,388.1,383.5,376.2,367.4,352.0,373.5,358.4,362.8,391.7,373.7,373.1,357.8,360.7,374.7,350.3,384.8,403.2,333.3,318.3,312.7,304.9,339.0,334.2,317.2,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,283.8,274.3,256.4,254.9,242.1,229.7,247.4,235.6,234.5,254.6,262.3,244.1,243.6,235.6,226.4,228.9,218.5,207.3,192.3,195.2,209.6,207.3,199.0,199.3,200.6,215.0,220.6,228.2,239.6,223.7,224.3,240.5,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,249.6,250.1,251.5,253.0,254.4,255.8,260.6,263.4,265.3,268.7,271.5,272.5,275.4,275.4,276.3,277.3,277.7,279.2,279.6,280.6,281.5,283.4,301.5,296.8,297.7,298.2,299.6,300.1,301.1,301.5,307.3,308.7,310.1,311.6,313.0,314.9,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,317.4,318.3,320.3,321.6,325.7,326.5,337.7,350.1,351.4,352.2,361.7,366.2,369.1,370.0,376.6,380.7,382.4,385.7,389.8,394.8,405.6,408.4,411.8,413.8,418.4,439.9,455.2,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,487.5,493.6,494.7,514.0,515.4,517.6,519.0,519.4,550.2,581.3,612.1,645.0,681.6,691.9,709.8,726.3,759.3,720.2,683.7,712.0,724.9,688.7,688.7,694.5,744.9,774.6,818.0,818.0,841.6,832.3,824.1,814.4,807.6,863.8,892.1,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,838.0,849.7,860.6,863.0,852.5,836.4,839.2,839.2,838.0,886.7,923.7,894.8,867.0,900.0,873.4,852.5,852.5,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,854.9,846.0,835.9,831.5,859.3,870.8,859.3,839.0,846.0,856.2,875.2,824.4,824.4,824.4,824.4,824.4,824.4,813.2,854.1,851.6,826.1,864.1,872.7,854.1,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,841.6,848.3,822.4,822.4,822.4,822.4,822.4,822.4,840.7,808.2,848.4,869.7,846.0,872.0,870.9,900.4,887.4,904.6,872.6,905.2,918.8,915.2,927.0,892.1,897.5,921.7,908.1,940.6,946.5,959.5,934.7,927.0,917.6,905.2,960.7,970.8,991.5,1013.4,1000.3,961.9,946.5,946.5,946.5,946.5,946.5,946.5,946.5,950.0,918.7,909.4,903.6,879.2,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,857.8,854.6,854.6,838.9,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,838.2,840.3,863.8,887.3,845.6,843.6,859.7,892.6,917.5,896.7,883.9,875.9,869.8,844.3,887.3,887.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-11-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,124.5,null,103.0,1.1,null,19.5,35.8,66.3,null,null,1.9,null,13.5,null,null,5.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-11-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-9.6,null,-4.7,null,null,-12.4,null,null,null,-0.6,-0.9,null,-2.0,null,-8.5,-2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |