📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[166.0,169.0,173.0,175.0,178.0,171.0,172.0,170.0,175.0,170.0,171.0,166.0,161.0,160.0,159.0,158.0,159.0,165.0,170.0,165.0,168.0,162.0,165.0,166.0,165.0,165.0,172.0,177.0,182.0,180.0,189.0,187.0,182.0,178.0,182.0,180.0,179.0,177.0,178.0,191.0,194.0,198.0,206.0,196.0,194.0,199.0,203.0,199.0,197.0,195.0,195.0,192.0,196.0,187.0,189.0,188.0,197.0,193.0,195.0,195.0,193.0,196.0,194.0,194.0,188.0,181.0,185.0,185.0,185.0,179.0,179.0,186.0,182.0,183.0,185.0,182.0,179.0,null,null,null,177.0,182.0,182.0,192.0,198.0,207.0,207.0,215.0,212.0,213.0,208.0,214.0,212.0,211.0,219.0,221.0,216.0,216.0,213.0,209.0,208.0,208.0,205.0,205.0,211.0,208.0,217.0,219.0,229.0,221.0,218.0,219.0,215.0,226.0,220.0,209.0,220.0,228.0,224.0,221.0,214.0,217.0,212.0,214.0,208.0,213.0,211.0,220.0,228.0,226.0,219.0,215.0,212.0,214.0,211.0,211.0,222.0,218.0,229.0,231.0,228.0,229.0,220.0,220.0,225.0,228.0,225.0,215.0,207.0,208.0,203.0,195.0,196.0,200.0,192.0,200.0,200.0,200.0,198.0,196.0,195.0,191.0,191.0,193.0,199.0,197.0,192.0,186.0,185.0,184.0,182.0,181.0,173.0,175.0,167.0,174.0,167.0,167.0,166.0,162.0,164.0,164.0,162.0,167.0,163.0,165.0,172.0,167.0,168.0,167.0,168.0,162.0,163.0,166.0,163.0,163.0,null,null,164.0,162.0,162.0,165.0,166.0,162.0,162.0,160.0,164.0,165.0,156.0,161.0,154.0,150.0,150.0,157.0,157.0,162.0,159.0,154.0,154.0,153.0,150.0,148.0,148.0,145.0,146.0,144.0,145.0,151.0,153.0,157.0,159.0,152.0,150.0,148.0,144.0,149.0,145.0,149.0,148.0,146.0,143.0,146.0,153.0,154.0,151.0,149.0,148.0,148.0,146.0,145.0,145.0,143.0,148.0,143.0,145.0,141.0,139.0,136.0,135.0,141.0,142.0,148.0,153.0,160.0,168.0,177.0,190.0,195.0,205.0,215.0,211.0,205.0,196.0,197.0,200.0,197.0,199.0,200.0,205.0,198.0,218.0,226.0,null,null,null,null,228.0,239.0,250.0,259.0,270.0,280.0,283.0,291.0,304.0,292.0,291.0,296.0,285.0,268.0,285.0,291.0,295.0,293.0,301.0,308.0,300.0,297.0,292.0,308.0,313.0,326.0,323.0,317.0,320.0,309.0,302.0,null,null,294.0,305.0,285.0,289.0,292.0,null,298.0,282.0,288.0,null,290.0,null,null,null,null,null,273.0,266.0,260.0,268.0,268.0,271.0,260.0,258.0,null,null,268.0,261.0,254.0,261.0,251.0,252.0,266.0,272.0,285.0,277.0,277.0,280.0,273.0,268.0,260.0,264.0,271.0,277.0,274.0,null,null,null,null,272.0,263.0,263.0,259.0,256.0,271.0,281.0,277.0,293.0,284.0,286.0,287.0,288.0,282.0,288.0,298.0,313.0,328.0,344.0,351.0,363.0,367.0,348.0,334.0,318.0,303.0,292.0,264.0,251.0,243.0,231.0,219.0,230.0,237.0,235.0,245.0,252.0,252.0,247.0,238.0,253.0,265.0,274.0,275.0,266.0,256.0,267.0,260.0,260.0,259.0,272.0,263.0,267.0,280.0,269.0,266.0,278.0,273.0,267.0,265.0,262.0,252.0,247.0,262.0,254.0,257.0,258.0,271.0,260.0,260.0,264.0,263.0,259.0,253.0,263.0,268.0,267.0,267.0,264.0,264.0,264.0,272.0,274.0,274.0,278.0,274.0,277.0,285.0,295.0,291.0,307.0,317.0,300.0,304.0,289.0,306.0,303.0,293.0,290.0,279.0,265.0,268.0,271.0,257.0,254.0,251.0,250.0,240.0,236.0,231.0,240.0,245.0,241.0,248.0,243.0,241.0,232.0,235.0,228.0,222.0,222.0,231.0,235.0,226.0,229.0,220.0,226.0,220.0,216.0,213.0,208.0,208.0,205.0,201.0,null,null,null,null,null,null,null,null,null,null,null,287.0,298.0,302.0,306.0,300.0,309.0,310.0,306.0,306.0,312.0,307.0,318.0,326.0,342.0,359.0,375.0,364.0,357.0,357.0,351.0,338.0,324.0,316.0,307.0,319.0,326.0,338.0,349.0,364.0,360.0,345.0,349.0,356.0,375.0,387.0,406.0,426.0,439.0,444.0,466.0,null,489.0,472.0,479.0,477.0,497.0,487.0,476.0,456.0,439.0,417.0,432.0,427.0,450.0,459.0,442.0,436.0,436.0,447.0,437.0,433.0,447.0,436.0,434.0,null,null,null,null,433.0,433.0,457.0,457.0,446.0,441.0,434.0,455.0,467.0,475.0,492.0,477.0,480.0,473.0,480.0,482.0,476.0,467.0,493.0,509.0,519.0,524.0,542.0,564.0,575.0,568.0,592.0,615.0,624.0,616.0,603.0,587.0,590.0,609.0,638.0,670.0,691.0,688.0,702.0,711.0,694.0,660.0,690.0,722.0,745.0,724.0,715.0,744.0,780.0,816.0,797.0,842.0,791.0,777.0,749.0,782.0,810.0,840.0,854.0,896.0,822.0,808.0,770.0,732.0,721.0,682.0,651.0,674.0,674.0,707.0,717.0,681.0,672.0,702.0,731.0,767.0,806.0,846.0,848.0,833.0,791.0,791.0,849.0,818.0,850.0,854.0,825.0,818.0,854.0,884.0,877.0,942.0,956.0,1003.0,981.0,965.0,925.0,931.0,989.0,981.0,989.0,973.0,958.0,979.0,1017.0,993.0,975.0,956.0,961.0,955.0,956.0,955.0,936.0,896.0,856.0,813.0,797.0,821.0,862.0,905.0,875.0,916.0,926.0,971.0,959.0,1012.0,1041.0,1093.0,1065.0,1059.0,1116.0,null,null,1176.0,1194.0,1157.0,1107.0,1093.0,1076.0,1116.0,1135.0,1112.0,1070.0,1059.0,1104.0,1148.0,1183.0,1242.0,1304.0,1369.0,1437.0,1462.0,1535.0,1574.0,1635.0,1559.0,1540.0,null,null,null,1537.0,1533.0,1461.0,1440.0,1377.0,1397.0,1459.0,1491.0,1522.0,1542.0,1548.0,1488.0,1468.0,1472.0,1459.0,1429.0,1415.0,1453.0,1507.0,1557.0,1537.0,1508.0,1514.0,1585.0,1642.0,1702.0,1645.0,1742.0,1803.0,1867.0,1901.0,1859.0,1771.0,1709.0,1757.0,1702.0,1662.0,1621.0,1741.0,1782.0,1837.0,1873.0,1779.0,1748.0,1875.0,1876.0,1902.0,1892.0,1808.0,1912.0,1959.0,2057.0,2094.0,2128.0,2201.0,2228.0,2339.0,2405.0,2472.0,2567.0,2532.0,2389.0,2515.0,2436.0,2413.0,2377.0,2332.0,2256.0,2363.0,null,null,2288.0,2310.0,2454.0,2364.0,2362.0,2285.0,2299.0,2369.0,2248.0,2420.0,2512.0,null,null,null,null,null,null,null,null,null,2163.0,2088.0,2060.0,2021.0,2191.0,2167.0,2082.0,1981.0,1949.0,1911.0,1902.0,1844.0,1797.0,1794.0,1787.0,1786.0,1785.0,1771.0,1687.0,1681.0,1680.0,1679.0,1677.0,1676.0,1676.0,1676.0,1674.0,1673.0,1672.0,1672.0,1671.0,1669.0,1669.0,1669.0,1669.0,1669.0,1669.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,null,null,1665.0,1664.0,1664.0,1664.0,1663.0,1662.0,null,1662.0,1662.0,1662.0,null,1662.0,1662.0,null,null,1662.0,null,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1661.0,1661.0,1661.0,1660.0,1659.0,1647.0,1644.0,1636.0,1603.0,1641.0,1616.0,1569.0,1507.0,1561.0,1559.0,1537.0,1620.0,1684.0,1755.0,1752.0,1720.0,1638.0,1610.0,1606.0,1704.0,1758.0,1797.0,1842.0,1900.0,1906.0,1852.0,1953.0,2018.0,2072.0,2166.0,2262.0,2375.0,2458.0,null,null,2559.0,2431.0,2471.0,2348.0,2283.0,2322.0,2198.0,2347.0,2253.0,2435.0,2493.0,2590.0,2704.0,2836.0,2957.0,2813.0,3072.0,2898.0,2795.0,2683.0,2825.0,2865.0,2818.0,2825.0,2806.0,2722.0,2693.0,2652.0,2651.0,2846.0,2744.0,2743.0,2757.0,2730.0,2699.0,2667.0,2643.0,2637.0,2632.0,2611.0,2600.0,2594.0,2591.0,2585.0,2581.0,2577.0,2592.0,2546.0,2523.0,2519.0,2515.0,2511.0,2501.0,2480.0,2477.0,2476.0,2475.0,2474.0,2472.0,2471.0,2470.0,2469.0,2468.0,2466.0,2439.0,2437.0,2436.0,2435.0,2433.0,2431.0,2430.0,2429.0,2429.0,2429.0,null,2428.0,2425.0,2423.0,2422.0,2371.0,2360.0,2352.0,2343.0,2335.0,2326.0,2316.0,2309.0,2298.0,2298.0,2298.0,2289.0,2289.0,2280.0,2271.0,2263.0,2254.0,2247.0,2239.0,2231.0,2223.0,2215.0,2207.0,2199.0,2191.0,2184.0,2176.0,2168.0,2158.0,2150.0,2367.0,2196.0,2104.0,2034.0,1984.0,1888.0,1882.0,1813.0,1747.0,1841.0,1779.0,null,null,null,1773.0,1879.0,1920.0,1824.0,1821.0,1779.0,1730.0,1744.0,1688.0,1629.0,1549.0,1564.0,1641.0,1629.0,1585.0,1587.0,1594.0,1670.0,1700.0,1739.0,1800.0,1715.0,1719.0,1804.0,1843.0,1828.0,1813.0,1803.0,1827.0,1934.0,1918.0,1854.0,1799.0,1748.0,1696.0,1685.0,1618.0,1579.0,1570.0,1464.0,1423.0,1400.0,1343.0,1287.0,1353.0,1342.0,1309.0,1305.0,1348.0,1332.0,1277.0,1233.0,1195.0,1166.0,1205.0,1149.0,1125.0,1178.0,1169.0,1147.0,1093.0,1080.0,1077.0,1093.0,1046.0,1055.0,1089.0,1088.0,1137.0,1133.0,1112.0,1112.0,1097.0,1070.0,1137.0,1158.0,1135.0,1127.0,1076.0,1053.0,1085.0,1029.0,995.0,966.0,929.0,944.0,968.0,920.0,903.0,896.0,875.0,833.0,836.0,798.0,795.0,777.0,763.0,775.0,748.0,735.0,740.0,751.0,762.0,749.0,765.0,787.0,763.0,750.0,741.0,738.0,736.0,742.0,736.0,718.0,700.0,696.0,692.0,686.0,672.0,665.0,660.0,656.0,660.0,645.0,643.0,643.0,643.0,643.0,696.0,656.0,683.0,701.0,683.0,666.0,648.0,651.0,645.0,634.0,635.0,622.0,619.0,606.0,598.0,594.0,603.0,603.0,607.0,589.0,596.0,585.0,631.0,636.0,645.0,633.0,656.0,667.0,673.0,680.0,682.0,683.0,684.0,699.0,699.0,702.0,703.0,706.0,709.0,711.0,715.0,724.0,730.0,734.0,741.0,747.0,748.0,754.0,754.0,756.0,758.0,759.0,762.0,763.0,765.0,766.0,771.0,807.0,797.0,799.0,800.0,803.0,804.0,806.0,807.0,818.0,821.0,824.0,826.0,830.0,833.0,834.0,834.0,839.0,846.0,847.0,851.0,856.0,858.0,861.0,864.0,867.0,869.0,871.0,null,null,null,null,null,872.0,875.0,879.0,881.0,888.0,889.0,895.0,930.0,937.0,938.0,941.0,943.0,945.0,994.0,1042.0,1061.0,1070.0,1087.0,1095.0,1108.0,1113.0,null,null,1119.0,1126.0,1051.0,1053.0,1006.0,998.0,996.0,994.0,986.0,984.0,1042.0,1006.0,996.0,957.0,930.0,948.0,908.0,880.0,851.0,849.0,869.0,895.0,849.0,903.0,935.0,886.0,933.0,903.0,905.0,919.0,905.0,911.0,892.0,875.0,881.0,878.0,904.0,884.0,862.0,853.0,854.0,832.0,856.0,871.0,823.0,808.0,808.0,798.0,810.0,826.0,813.0,809.0,809.0,800.0,780.0,787.0,779.0,806.0,785.0,776.0,775.0,777.0,765.0,760.0,766.0,754.0,773.0,772.0,767.0,790.0,823.0,840.0,850.0,857.0,865.0,872.0,880.0,884.0,896.0,898.0,903.0,905.0,910.0,913.0,915.0,917.0,920.0,923.0,929.0,941.0,944.0,948.0,949.0,952.0,954.0,958.0,961.0,965.0,968.0,972.0,976.0,985.0,987.0,1012.0,1042.0,1044.0,1046.0,1068.0,1078.0,1085.0,1087.0,1102.0,1112.0,1116.0,1124.0,1133.0,1144.0,1169.0,null,1176.0,1184.0,1188.0,1199.0,1249.0,1284.0,1305.0,1325.0,1353.0,1343.0,1399.0,1399.0,1361.0,1438.0,1501.0,1491.0,null,1439.0,1381.0,1458.0,1480.0,1449.0,1492.0,1429.0,1507.0,null,null,null,null,null,null,null,1570.0,1587.0,1589.0,1641.0,1645.0,1651.0,1655.0,1656.0,1738.0,1821.0,1903.0,1989.0,2081.0,2183.0,2212.0,2262.0,2308.0,2400.0,2291.0,2189.0,2268.0,2304.0,2203.0,2203.0,2219.0,2360.0,2443.0,2564.0,2564.0,2630.0,2604.0,2581.0,2554.0,2535.0,2692.0,2771.0,2620.0,2870.0,2705.0,2653.0,2564.0,2436.0,2393.0,2373.0,2475.0,2459.0,2423.0,2439.0,2531.0,2393.0,2291.0,2285.0,2380.0,2390.0,2390.0,2472.0,2538.0,2419.0,2354.0,2413.0,2318.0,2318.0,null,null,2301.0,2235.0,2196.0,2212.0,2235.0,null,null,null,null,null,null,2232.0,2186.0,2137.0,2091.0,2032.0,2032.0,2012.0,1936.0,1897.0,1884.0,1969.0,1844.0,1808.0,1894.0,1880.0,1923.0,1900.0,1992.0,2045.0,2120.0,2078.0,2028.0,2143.0,2245.0,2334.0,2449.0,2528.0,2653.0,2781.0,2909.0,null,null,2952.0,3097.0,2942.0,2942.0,3024.0,2821.0,2824.0,2926.0,2998.0,2896.0,2850.0,2735.0,2692.0,2617.0,2617.0,2686.0,2811.0,2679.0,2679.0,2666.0,2781.0,2844.0,2903.0,3041.0,2945.0,2952.0,2959.0,3001.0,3054.0,3202.0,3044.0,2978.0,3015.0,2837.0,2715.0,2590.0,2673.0,2574.0,2475.0,2367.0,2489.0,2587.0,2696.0,2794.0,2643.0,2679.0,2742.0,2761.0,2636.0,2699.0,2558.0,2508.0,2495.0,2512.0,2413.0,2373.0,2301.0,2459.0,2380.0,2331.0,2311.0,2387.0,2367.0,2364.0,2331.0,2327.0,2311.0,2308.0,2350.0,2331.0,2360.0,2387.0,2393.0,2367.0,2327.0,2334.0,2334.0,2331.0,2452.0,2544.0,2472.0,2403.0,2485.0,2419.0,2367.0,2367.0,2318.0,2383.0,2387.0,2341.0,2367.0,2452.0,2462.0,2521.0,2505.0,2469.0,2413.0,2403.0,2370.0,2495.0,2495.0,2462.0,2443.0,2367.0,2367.0,2321.0,null,null,null,2387.0,2344.0,2288.0,2219.0,2229.0,2222.0,2166.0,2173.0,2301.0,2380.0,2262.0,2216.0,2183.0,2101.0,2137.0,2216.0,2189.0,2133.0,2104.0,2018.0,1979.0,2035.0,2071.0,2071.0,2015.0,2025.0,2058.0,2078.0,2094.0,2041.0,2084.0,2038.0,2025.0,2114.0,2110.0,2160.0,2140.0,2117.0,2107.0,2170.0,2196.0,2170.0,2124.0,2140.0,2163.0,2206.0,2091.0,2074.0,2114.0,2094.0,2078.0,2143.0,2117.0,2212.0,2206.0,2147.0,2235.0,2255.0,2212.0,2183.0,2157.0,2147.0,2117.0,2130.0,2120.0,2084.0,2018.0,1936.0,1884.0,1926.0,1884.0,1811.0,null,1788.0,1778.0,1772.0,1772.0,1775.0,1808.0,1788.0,1828.0,1775.0,1778.0,1792.0,1788.0,1778.0,1755.0,1739.0,1736.0,1736.0,1742.0,1709.0,1706.0,1726.0,1723.0,1660.0,1591.0,1598.0,1588.0,null,1700.0,1723.0,1680.0,1682.0,1643.0,1640.0,null,null,1577.0,1574.0,1598.0,1580.0,1575.0,1571.0,1578.0,null,null,null,null,1559.0,1544.0,null,1529.0,1520.0,1506.0,1491.0,1476.0,1505.0,1450.0,1423.0,1396.0,1374.0,1390.0,1390.0,1364.0,1390.0,1416.0,1423.0,1389.0,1396.0,1384.0,1429.0,1441.0,1460.0,1472.0,1480.0,1509.0,1516.0,1501.0,1514.0,1548.0,1564.0,1575.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532.0,1582.0,1607.0,1588.0,1565.0,1560.0,1591.0,1536.0,1604.0,1640.0,1600.0,1644.0,1642.0,1692.0,1670.0,1699.0,1645.0,1700.0,1723.0,1717.0,1737.0,1678.0,1687.0,1728.0,1705.0,1760.0,1770.0,1792.0,1750.0,1737.0,1721.0,1700.0,1794.0,1811.0,1846.0,1883.0,1861.0,1796.0,1770.0,1755.0,1781.0,1779.0,1718.0,1787.0,1804.0,1810.0,1756.0,1740.0,1730.0,1688.0,1651.0,1643.0,1633.0,1608.0,1610.0,1685.0,1707.0,1700.0,1663.0,1622.0,null,null,1639.0,1596.0,null,1578.0,1574.0,1571.0,1571.0,1561.0,1558.0,1557.0,1552.0,1552.0,1549.0,1534.0,null,1520.0,1520.0,1515.0,1515.0,1490.0,1489.0,1488.0,1488.0,1488.0,1488.0,1487.0,1444.0,1441.0,1441.0,1440.0,1439.0,1438.0,1438.0,1437.0,1436.0,1436.0,1447.0,1397.0,1400.0,1435.0,1470.0,1408.0,1405.0,1429.0,1478.0,1515.0,1484.0,1465.0,1453.0,1444.0,1406.0,1470.0,1504.0,1458.0,1430.0,1416.0,1452.0,1481.0,1525.0,1557.0,1583.0,1593.0,1598.0,1579.0,1530.0,1480.0,1443.0,1428.0,1451.0,1387.0,1420.0,1420.0,1420.0,1442.0,1425.0,1440.0,1401.0,1389.0,1389.0,1409.0,1396.0,1433.0,null,null],"high":[166.0,172.0,178.0,180.0,181.0,179.0,175.0,175.0,176.0,178.0,174.0,171.0,168.0,165.0,168.0,163.0,163.0,165.0,171.0,171.0,169.0,167.0,169.0,170.0,166.0,168.0,172.0,179.0,186.0,186.0,190.0,195.0,191.0,185.0,185.0,186.0,185.0,182.0,186.0,191.0,199.0,199.0,206.0,211.0,200.0,205.0,207.0,207.0,200.0,199.0,199.0,197.0,197.0,194.0,193.0,193.0,197.0,202.0,203.0,200.0,196.0,198.0,198.0,198.0,194.0,189.0,187.0,187.0,187.0,181.0,184.0,186.0,188.0,188.0,185.0,185.0,182.0,null,null,null,183.0,185.0,186.0,192.0,198.0,207.0,207.0,215.0,225.0,226.0,219.0,215.0,215.0,214.0,219.0,229.0,228.0,216.0,222.0,214.0,214.0,214.0,216.0,213.0,214.0,212.0,217.0,222.0,230.0,234.0,224.0,222.0,223.0,228.0,229.0,221.0,220.0,228.0,231.0,230.0,226.0,222.0,219.0,217.0,216.0,215.0,211.0,220.0,228.0,232.0,224.0,222.0,218.0,214.0,215.0,211.0,222.0,223.0,229.0,233.0,235.0,232.0,225.0,223.0,225.0,231.0,228.0,217.0,215.0,208.0,209.0,204.0,200.0,202.0,200.0,203.0,203.0,200.0,202.0,199.0,200.0,197.0,195.0,195.0,199.0,199.0,197.0,192.0,191.0,187.0,185.0,185.0,184.0,177.0,180.0,174.0,178.0,170.0,171.0,167.0,166.0,168.0,168.0,168.0,165.0,165.0,172.0,177.0,173.0,168.0,168.0,167.0,167.0,166.0,165.0,165.0,null,null,165.0,163.0,165.0,166.0,167.0,166.0,165.0,162.0,165.0,166.0,162.0,161.0,159.0,159.0,153.0,157.0,159.0,162.0,163.0,157.0,156.0,153.0,155.0,152.0,148.0,149.0,146.0,146.0,148.0,151.0,154.0,158.0,162.0,161.0,157.0,150.0,148.0,153.0,150.0,151.0,151.0,151.0,148.0,147.0,153.0,159.0,156.0,153.0,148.0,151.0,150.0,146.0,147.0,150.0,148.0,146.0,145.0,145.0,141.0,144.0,139.0,144.0,145.0,148.0,153.0,160.0,168.0,177.0,190.0,195.0,205.0,215.0,221.0,215.0,204.0,204.0,200.0,210.0,208.0,206.0,205.0,208.0,218.0,226.0,null,null,null,null,231.0,239.0,250.0,259.0,271.0,280.0,283.0,296.0,311.0,315.0,296.0,296.0,303.0,286.0,285.0,291.0,304.0,303.0,301.0,313.0,318.0,304.0,300.0,308.0,313.0,326.0,327.0,322.0,325.0,328.0,324.0,null,null,304.0,305.0,314.0,300.0,304.0,null,298.0,296.0,294.0,null,292.0,null,null,null,null,null,301.0,281.0,274.0,274.0,274.0,271.0,276.0,269.0,null,null,268.0,277.0,261.0,263.0,261.0,263.0,268.0,272.0,285.0,297.0,290.0,288.0,286.0,281.0,273.0,268.0,273.0,277.0,282.0,null,null,null,null,281.0,274.0,267.0,262.0,266.0,271.0,281.0,295.0,293.0,304.0,293.0,299.0,297.0,298.0,292.0,298.0,313.0,328.0,344.0,379.0,369.0,374.0,370.0,352.0,318.0,323.0,292.0,278.0,274.0,244.0,231.0,219.0,230.0,237.0,244.0,245.0,252.0,265.0,252.0,254.0,253.0,265.0,278.0,288.0,285.0,273.0,271.0,271.0,266.0,268.0,272.0,274.0,271.0,280.0,288.0,274.0,278.0,284.0,274.0,267.0,271.0,271.0,264.0,266.0,261.0,266.0,267.0,271.0,272.0,269.0,272.0,265.0,263.0,262.0,263.0,268.0,276.0,281.0,277.0,267.0,267.0,274.0,277.0,277.0,278.0,277.0,277.0,285.0,295.0,309.0,311.0,317.0,321.0,311.0,311.0,309.0,320.0,315.0,304.0,296.0,288.0,271.0,276.0,272.0,263.0,253.0,252.0,255.0,251.0,240.0,240.0,249.0,247.0,252.0,254.0,247.0,242.0,237.0,236.0,230.0,222.0,231.0,242.0,237.0,230.0,220.0,226.0,229.0,222.0,217.0,221.0,212.0,213.0,207.0,null,null,null,null,null,null,null,null,null,null,null,287.0,298.0,312.0,308.0,311.0,309.0,319.0,315.0,307.0,315.0,318.0,321.0,326.0,342.0,359.0,375.0,387.0,363.0,367.0,369.0,352.0,345.0,330.0,331.0,324.0,326.0,338.0,353.0,364.0,373.0,369.0,362.0,364.0,375.0,387.0,406.0,426.0,444.0,444.0,466.0,null,512.0,499.0,489.0,482.0,497.0,512.0,495.0,478.0,439.0,417.0,433.0,440.0,450.0,465.0,464.0,445.0,444.0,458.0,463.0,460.0,451.0,448.0,449.0,null,null,null,null,448.0,443.0,457.0,476.0,470.0,456.0,453.0,458.0,467.0,488.0,501.0,506.0,484.0,491.0,489.0,491.0,489.0,481.0,493.0,509.0,534.0,530.0,542.0,564.0,591.0,578.0,592.0,620.0,643.0,637.0,643.0,615.0,607.0,609.0,638.0,670.0,703.0,723.0,706.0,717.0,716.0,678.0,690.0,722.0,751.0,750.0,721.0,744.0,780.0,816.0,857.0,851.0,848.0,797.0,803.0,782.0,810.0,840.0,881.0,911.0,909.0,850.0,802.0,732.0,768.0,729.0,651.0,680.0,674.0,707.0,730.0,728.0,700.0,702.0,731.0,767.0,806.0,846.0,888.0,833.0,832.0,827.0,849.0,877.0,884.0,894.0,869.0,853.0,864.0,884.0,923.0,942.0,956.0,1003.0,1021.0,981.0,1001.0,979.0,989.0,1023.0,1022.0,1008.0,990.0,996.0,1017.0,1057.0,1024.0,979.0,985.0,982.0,981.0,968.0,961.0,896.0,856.0,813.0,797.0,821.0,862.0,905.0,925.0,920.0,926.0,971.0,1001.0,1013.0,1041.0,1093.0,1146.0,1095.0,1123.0,null,null,1218.0,1243.0,1205.0,1164.0,1161.0,1087.0,1116.0,1163.0,1159.0,1121.0,1102.0,1104.0,1148.0,1183.0,1242.0,1304.0,1369.0,1437.0,1462.0,1535.0,1574.0,1635.0,1683.0,1540.0,null,null,null,1537.0,1591.0,1532.0,1462.0,1427.0,1410.0,1459.0,1491.0,1522.0,1542.0,1588.0,1559.0,1525.0,1548.0,1522.0,1480.0,1452.0,1493.0,1507.0,1557.0,1603.0,1603.0,1542.0,1585.0,1642.0,1708.0,1738.0,1767.0,1804.0,1867.0,1959.0,1923.0,1864.0,1771.0,1793.0,1838.0,1760.0,1664.0,1741.0,1782.0,1837.0,1873.0,1958.0,1796.0,1875.0,1945.0,2018.0,2026.0,1923.0,1912.0,1959.0,2057.0,2094.0,2128.0,2201.0,2228.0,2339.0,2405.0,2472.0,2567.0,2607.0,2559.0,2530.0,2584.0,2611.0,2537.0,2390.0,2321.0,2363.0,null,null,2475.0,2390.0,2454.0,2575.0,2475.0,2502.0,2390.0,2390.0,2398.0,2420.0,2515.0,null,null,null,null,null,null,null,null,null,2277.0,2088.0,2060.0,2021.0,2199.0,2167.0,2208.0,2163.0,2025.0,1911.0,1992.0,2026.0,1797.0,1794.0,1787.0,1786.0,1785.0,1854.0,1804.0,1681.0,1680.0,1679.0,1677.0,1676.0,1676.0,1676.0,1674.0,1673.0,1672.0,1672.0,1671.0,1669.0,1669.0,1669.0,1669.0,1669.0,1669.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,null,null,1665.0,1664.0,1664.0,1664.0,1663.0,1662.0,null,1662.0,1662.0,1662.0,null,1662.0,1662.0,null,null,1662.0,null,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1661.0,1661.0,1661.0,1660.0,1659.0,1647.0,1644.0,1636.0,1672.0,1672.0,1702.0,1651.0,1610.0,1594.0,1628.0,1610.0,1620.0,1684.0,1755.0,1843.0,1780.0,1646.0,1686.0,1685.0,1704.0,1758.0,1797.0,1842.0,1900.0,1966.0,1936.0,1953.0,2018.0,2072.0,2166.0,2262.0,2375.0,2458.0,null,null,2559.0,2686.0,2471.0,2348.0,2283.0,2463.0,2385.0,2347.0,2443.0,2435.0,2493.0,2590.0,2704.0,2836.0,2957.0,3104.0,3072.0,3062.0,2984.0,2683.0,2825.0,2865.0,3005.0,2903.0,2808.0,2846.0,2746.0,2652.0,2651.0,2846.0,2925.0,2903.0,2817.0,2816.0,2799.0,2788.0,2730.0,2637.0,2709.0,2611.0,2600.0,2594.0,2591.0,2585.0,2581.0,2777.0,2595.0,2616.0,2523.0,2519.0,2515.0,2511.0,2501.0,2480.0,2477.0,2476.0,2475.0,2474.0,2472.0,2471.0,2470.0,2469.0,2468.0,2466.0,2439.0,2437.0,2436.0,2435.0,2433.0,2431.0,2430.0,2429.0,2429.0,2429.0,null,2428.0,2425.0,2423.0,2422.0,2371.0,2360.0,2352.0,2343.0,2335.0,2326.0,2316.0,2309.0,2298.0,2298.0,2298.0,2289.0,2289.0,2280.0,2271.0,2263.0,2254.0,2247.0,2239.0,2231.0,2223.0,2215.0,2207.0,2199.0,2191.0,2184.0,2176.0,2168.0,2158.0,2150.0,2367.0,2413.0,2148.0,2197.0,2049.0,1981.0,1981.0,1935.0,1853.0,1841.0,1904.0,null,null,null,1867.0,1879.0,1920.0,1967.0,1915.0,1907.0,1787.0,1832.0,1837.0,1685.0,1649.0,1611.0,1645.0,1701.0,1656.0,1648.0,1627.0,1670.0,1700.0,1777.0,1804.0,1816.0,1799.0,1810.0,1843.0,1901.0,1901.0,1858.0,1909.0,1934.0,2010.0,1945.0,1811.0,1801.0,1771.0,1745.0,1707.0,1605.0,1633.0,1613.0,1512.0,1462.0,1423.0,1338.0,1353.0,1398.0,1398.0,1330.0,1348.0,1375.0,1355.0,1328.0,1275.0,1205.0,1240.0,1190.0,1125.0,1217.0,1215.0,1194.0,1102.0,1081.0,1113.0,1126.0,1070.0,1097.0,1092.0,1127.0,1162.0,1161.0,1167.0,1119.0,1133.0,1124.0,1145.0,1190.0,1169.0,1141.0,1120.0,1089.0,1113.0,1081.0,1027.0,993.0,979.0,944.0,968.0,1005.0,925.0,922.0,929.0,849.0,883.0,862.0,830.0,800.0,798.0,797.0,783.0,765.0,752.0,760.0,780.0,779.0,772.0,793.0,801.0,791.0,758.0,758.0,763.0,751.0,746.0,731.0,707.0,706.0,711.0,696.0,677.0,667.0,681.0,656.0,675.0,680.0,643.0,643.0,643.0,644.0,702.0,703.0,688.0,701.0,708.0,701.0,665.0,688.0,667.0,662.0,652.0,636.0,623.0,615.0,614.0,610.0,634.0,629.0,618.0,603.0,604.0,598.0,631.0,636.0,645.0,650.0,656.0,667.0,673.0,680.0,682.0,683.0,684.0,699.0,699.0,702.0,703.0,706.0,709.0,711.0,715.0,724.0,730.0,734.0,741.0,747.0,748.0,754.0,754.0,756.0,758.0,759.0,762.0,763.0,765.0,766.0,771.0,807.0,797.0,799.0,800.0,803.0,804.0,806.0,807.0,818.0,821.0,824.0,826.0,830.0,833.0,834.0,834.0,839.0,846.0,847.0,851.0,856.0,858.0,861.0,864.0,867.0,869.0,871.0,null,null,null,null,null,872.0,875.0,879.0,881.0,888.0,889.0,895.0,930.0,937.0,938.0,941.0,943.0,945.0,994.0,1042.0,1061.0,1070.0,1087.0,1095.0,1108.0,1113.0,null,null,1119.0,1126.0,1139.0,1083.0,1006.0,998.0,996.0,994.0,986.0,1024.0,1042.0,1060.0,1040.0,1024.0,960.0,961.0,960.0,920.0,912.0,862.0,869.0,895.0,903.0,903.0,935.0,961.0,944.0,935.0,930.0,949.0,931.0,944.0,910.0,895.0,904.0,923.0,935.0,908.0,907.0,877.0,880.0,850.0,888.0,894.0,865.0,822.0,829.0,820.0,842.0,850.0,846.0,847.0,820.0,822.0,817.0,803.0,796.0,813.0,814.0,814.0,785.0,796.0,791.0,764.0,785.0,785.0,795.0,772.0,792.0,814.0,823.0,840.0,850.0,857.0,865.0,872.0,880.0,884.0,896.0,898.0,903.0,905.0,910.0,913.0,915.0,917.0,920.0,923.0,929.0,941.0,944.0,948.0,949.0,952.0,954.0,958.0,961.0,965.0,968.0,972.0,976.0,985.0,987.0,1012.0,1042.0,1044.0,1046.0,1068.0,1078.0,1085.0,1087.0,1102.0,1112.0,1116.0,1124.0,1133.0,1144.0,1169.0,null,1176.0,1184.0,1188.0,1199.0,1249.0,1284.0,1305.0,1325.0,1353.0,1371.0,1430.0,1422.0,1414.0,1438.0,1501.0,1565.0,null,1480.0,1479.0,1458.0,1504.0,1558.0,1530.0,1530.0,1507.0,null,null,null,null,null,null,null,1570.0,1587.0,1589.0,1641.0,1645.0,1651.0,1655.0,1656.0,1738.0,1821.0,1903.0,1989.0,2081.0,2183.0,2212.0,2262.0,2308.0,2416.0,2459.0,2367.0,2318.0,2357.0,2337.0,2285.0,2295.0,2360.0,2443.0,2564.0,2692.0,2752.0,2745.0,2663.0,2715.0,2653.0,2692.0,2771.0,2890.0,2870.0,2988.0,2722.0,2650.0,2613.0,2439.0,2433.0,2475.0,2505.0,2528.0,2495.0,2561.0,2521.0,2400.0,2360.0,2380.0,2452.0,2429.0,2472.0,2577.0,2627.0,2515.0,2466.0,2456.0,2367.0,null,null,2364.0,2350.0,2321.0,2327.0,2278.0,null,null,null,null,null,null,2331.0,2298.0,2235.0,2173.0,2133.0,2038.0,2045.0,2035.0,1930.0,1946.0,1969.0,2028.0,1923.0,1894.0,1926.0,1943.0,1972.0,1992.0,2045.0,2120.0,2143.0,2091.0,2143.0,2245.0,2334.0,2449.0,2528.0,2653.0,2781.0,2909.0,null,null,2952.0,3097.0,3248.0,2942.0,3087.0,3087.0,2890.0,2936.0,3015.0,3034.0,2959.0,2906.0,2791.0,2752.0,2656.0,2686.0,2814.0,2844.0,2794.0,2735.0,2781.0,2883.0,2903.0,3041.0,3176.0,2991.0,3070.0,3011.0,3054.0,3202.0,3287.0,3123.0,3057.0,3103.0,2821.0,2814.0,2696.0,2699.0,2574.0,2429.0,2489.0,2587.0,2696.0,2794.0,2827.0,2791.0,2752.0,2867.0,2775.0,2742.0,2712.0,2610.0,2564.0,2577.0,2498.0,2469.0,2429.0,2459.0,2498.0,2446.0,2380.0,2410.0,2436.0,2410.0,2400.0,2390.0,2367.0,2337.0,2370.0,2377.0,2360.0,2429.0,2439.0,2396.0,2383.0,2387.0,2383.0,2377.0,2452.0,2544.0,2597.0,2508.0,2567.0,2548.0,2462.0,2416.0,2364.0,2433.0,2459.0,2406.0,2423.0,2466.0,2518.0,2597.0,2554.0,2548.0,2472.0,2456.0,2433.0,2495.0,2590.0,2498.0,2541.0,2489.0,2373.0,2393.0,null,null,null,2413.0,2413.0,2364.0,2324.0,2272.0,2268.0,2265.0,2232.0,2301.0,2380.0,2390.0,2298.0,2268.0,2232.0,2147.0,2216.0,2252.0,2196.0,2189.0,2163.0,2064.0,2071.0,2084.0,2110.0,2094.0,2071.0,2101.0,2127.0,2120.0,2130.0,2114.0,2104.0,2071.0,2114.0,2157.0,2160.0,2166.0,2133.0,2157.0,2170.0,2203.0,2212.0,2235.0,2176.0,2203.0,2232.0,2186.0,2074.0,2114.0,2114.0,2110.0,2189.0,2160.0,2226.0,2265.0,2252.0,2288.0,2334.0,2295.0,2252.0,2219.0,2232.0,2160.0,2229.0,2193.0,2219.0,2133.0,2009.0,2028.0,1959.0,1956.0,1861.0,null,1841.0,1785.0,1772.0,1772.0,1824.0,1808.0,1824.0,1828.0,1818.0,1778.0,1811.0,1821.0,1811.0,1808.0,1798.0,1736.0,1736.0,1746.0,1765.0,1709.0,1742.0,1736.0,1775.0,1696.0,1634.0,1654.0,null,1700.0,1759.0,1724.0,1723.0,1717.0,1660.0,null,null,1606.0,1591.0,1624.0,1619.0,1611.0,1610.0,1588.0,null,null,null,null,1559.0,1545.0,null,1535.0,1528.0,1506.0,1491.0,1491.0,1506.0,1510.0,1472.0,1442.0,1405.0,1415.0,1414.0,1405.0,1398.0,1416.0,1441.0,1417.0,1423.0,1420.0,1450.0,1451.0,1460.0,1472.0,1505.0,1509.0,1516.0,1538.0,1541.0,1548.0,1564.0,1575.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1624.0,1582.0,1607.0,1638.0,1600.0,1620.0,1610.0,1600.0,1604.0,1649.0,1639.0,1654.0,1669.0,1692.0,1726.0,1710.0,1708.0,1700.0,1723.0,1760.0,1760.0,1768.0,1720.0,1728.0,1770.0,1760.0,1770.0,1794.0,1835.0,1785.0,1770.0,1777.0,1794.0,1811.0,1846.0,1901.0,1920.0,1876.0,1830.0,1840.0,1797.0,1800.0,1811.0,1788.0,1804.0,1847.0,1838.0,1756.0,1735.0,1786.0,1653.0,1643.0,1660.0,1626.0,1656.0,1685.0,1707.0,1732.0,1730.0,1711.0,null,null,1686.0,1613.0,null,1578.0,1574.0,1571.0,1571.0,1561.0,1558.0,1557.0,1552.0,1552.0,1549.0,1534.0,null,1520.0,1520.0,1515.0,1515.0,1490.0,1489.0,1488.0,1488.0,1488.0,1488.0,1525.0,1444.0,1441.0,1441.0,1440.0,1439.0,1438.0,1438.0,1437.0,1436.0,1436.0,1480.0,1455.0,1415.0,1435.0,1470.0,1484.0,1464.0,1464.0,1478.0,1520.0,1533.0,1505.0,1495.0,1476.0,1476.0,1470.0,1504.0,1494.0,1496.0,1467.0,1482.0,1481.0,1525.0,1557.0,1583.0,1593.0,1638.0,1630.0,1589.0,1543.0,1498.0,1439.0,1459.0,1450.0,1428.0,1433.0,1426.0,1442.0,1460.0,1466.0,1461.0,1395.0,1439.0,1433.0,1429.0,1443.0,null,null],"low":[158.0,163.0,168.0,168.0,173.0,171.0,171.0,169.0,170.0,170.0,168.0,166.0,160.0,160.0,156.0,158.0,156.0,158.0,163.0,164.0,160.0,160.0,164.0,164.0,161.0,160.0,161.0,171.0,177.0,178.0,176.0,184.0,180.0,178.0,178.0,176.0,174.0,176.0,178.0,180.0,188.0,189.0,197.0,196.0,192.0,197.0,195.0,198.0,194.0,194.0,192.0,192.0,192.0,187.0,186.0,187.0,183.0,189.0,193.0,185.0,191.0,191.0,192.0,191.0,188.0,180.0,178.0,183.0,182.0,179.0,171.0,178.0,182.0,178.0,176.0,178.0,178.0,null,null,null,177.0,178.0,180.0,179.0,193.0,193.0,200.0,208.0,209.0,211.0,207.0,204.0,206.0,206.0,213.0,217.0,216.0,210.0,209.0,205.0,205.0,205.0,204.0,205.0,205.0,205.0,210.0,217.0,220.0,217.0,217.0,208.0,214.0,219.0,215.0,206.0,208.0,213.0,224.0,221.0,213.0,212.0,211.0,206.0,208.0,207.0,208.0,208.0,215.0,223.0,218.0,213.0,212.0,212.0,211.0,210.0,209.0,215.0,216.0,228.0,227.0,222.0,220.0,220.0,215.0,226.0,219.0,215.0,207.0,204.0,203.0,195.0,193.0,193.0,190.0,199.0,198.0,194.0,195.0,194.0,194.0,191.0,191.0,191.0,192.0,193.0,192.0,186.0,179.0,182.0,180.0,180.0,173.0,169.0,164.0,168.0,167.0,165.0,164.0,162.0,162.0,162.0,160.0,162.0,163.0,163.0,164.0,166.0,164.0,165.0,164.0,162.0,163.0,162.0,162.0,162.0,null,null,161.0,162.0,158.0,161.0,163.0,162.0,162.0,160.0,160.0,162.0,156.0,150.0,148.0,149.0,148.0,153.0,156.0,151.0,154.0,152.0,154.0,148.0,150.0,148.0,144.0,145.0,144.0,144.0,144.0,145.0,148.0,150.0,154.0,151.0,150.0,144.0,144.0,148.0,145.0,145.0,148.0,145.0,143.0,143.0,144.0,152.0,150.0,148.0,147.0,147.0,145.0,145.0,144.0,143.0,143.0,143.0,141.0,141.0,139.0,136.0,135.0,135.0,138.0,137.0,153.0,160.0,167.0,177.0,172.0,194.0,197.0,215.0,205.0,205.0,196.0,186.0,194.0,197.0,199.0,197.0,194.0,194.0,211.0,218.0,null,null,null,null,216.0,233.0,240.0,249.0,261.0,254.0,267.0,289.0,289.0,292.0,279.0,289.0,281.0,268.0,261.0,291.0,291.0,282.0,293.0,304.0,295.0,289.0,289.0,286.0,294.0,313.0,315.0,305.0,306.0,306.0,302.0,null,null,289.0,278.0,285.0,285.0,286.0,null,280.0,278.0,271.0,null,269.0,null,null,null,null,null,273.0,262.0,260.0,256.0,261.0,260.0,260.0,254.0,null,null,268.0,260.0,251.0,248.0,251.0,249.0,245.0,264.0,277.0,276.0,273.0,268.0,272.0,262.0,253.0,256.0,264.0,266.0,269.0,null,null,null,null,270.0,261.0,258.0,258.0,255.0,256.0,275.0,269.0,282.0,280.0,278.0,286.0,284.0,280.0,278.0,288.0,300.0,328.0,344.0,343.0,346.0,358.0,348.0,334.0,318.0,303.0,292.0,264.0,251.0,243.0,231.0,219.0,212.0,230.0,227.0,245.0,252.0,247.0,247.0,238.0,236.0,260.0,264.0,261.0,266.0,255.0,259.0,254.0,250.0,256.0,256.0,257.0,257.0,267.0,265.0,260.0,256.0,271.0,266.0,256.0,258.0,252.0,245.0,256.0,252.0,251.0,257.0,261.0,259.0,257.0,257.0,256.0,252.0,253.0,252.0,255.0,263.0,261.0,260.0,260.0,260.0,260.0,266.0,272.0,267.0,267.0,263.0,266.0,295.0,282.0,287.0,307.0,300.0,297.0,289.0,289.0,299.0,293.0,289.0,279.0,265.0,256.0,267.0,257.0,248.0,243.0,245.0,237.0,232.0,226.0,228.0,240.0,236.0,234.0,238.0,234.0,228.0,221.0,224.0,221.0,214.0,230.0,231.0,226.0,221.0,213.0,219.0,215.0,214.0,213.0,208.0,205.0,205.0,200.0,null,null,null,null,null,null,null,null,null,null,null,273.0,298.0,299.0,294.0,297.0,294.0,310.0,301.0,301.0,302.0,305.0,294.0,315.0,342.0,347.0,360.0,353.0,349.0,347.0,344.0,338.0,324.0,310.0,303.0,305.0,313.0,333.0,325.0,340.0,353.0,345.0,342.0,345.0,352.0,387.0,406.0,389.0,402.0,440.0,466.0,null,478.0,470.0,453.0,466.0,455.0,478.0,476.0,456.0,439.0,417.0,404.0,421.0,421.0,433.0,438.0,427.0,431.0,431.0,437.0,432.0,434.0,433.0,431.0,null,null,null,null,423.0,424.0,433.0,455.0,442.0,428.0,428.0,430.0,448.0,468.0,468.0,468.0,465.0,467.0,473.0,475.0,475.0,464.0,473.0,501.0,509.0,501.0,510.0,553.0,570.0,560.0,569.0,592.0,585.0,592.0,597.0,582.0,560.0,586.0,615.0,670.0,672.0,664.0,654.0,694.0,681.0,654.0,644.0,700.0,723.0,713.0,687.0,715.0,751.0,816.0,790.0,794.0,791.0,769.0,733.0,712.0,741.0,831.0,842.0,826.0,822.0,808.0,770.0,732.0,696.0,682.0,651.0,619.0,660.0,651.0,703.0,680.0,655.0,682.0,731.0,767.0,806.0,845.0,808.0,833.0,791.0,788.0,799.0,815.0,808.0,838.0,820.0,809.0,808.0,854.0,860.0,865.0,943.0,957.0,950.0,936.0,916.0,911.0,966.0,939.0,960.0,970.0,944.0,942.0,990.0,963.0,968.0,940.0,945.0,934.0,937.0,922.0,933.0,896.0,856.0,813.0,797.0,821.0,862.0,880.0,861.0,835.0,905.0,926.0,951.0,941.0,1030.0,1075.0,1042.0,1047.0,1072.0,null,null,1150.0,1139.0,1145.0,1107.0,1070.0,1058.0,1076.0,1053.0,1110.0,1067.0,1036.0,1047.0,1039.0,1183.0,1242.0,1304.0,1334.0,1301.0,1462.0,1389.0,1535.0,1514.0,1540.0,1540.0,null,null,null,1537.0,1533.0,1461.0,1440.0,1369.0,1355.0,1320.0,1491.0,1522.0,1542.0,1503.0,1488.0,1428.0,1470.0,1456.0,1426.0,1395.0,1351.0,1454.0,1557.0,1451.0,1508.0,1480.0,1503.0,1642.0,1545.0,1633.0,1606.0,1742.0,1821.0,1878.0,1859.0,1771.0,1709.0,1707.0,1672.0,1662.0,1621.0,1575.0,1782.0,1837.0,1869.0,1779.0,1748.0,1698.0,1765.0,1843.0,1843.0,1808.0,1787.0,1929.0,2057.0,2094.0,2049.0,2201.0,2220.0,2140.0,2220.0,2472.0,2567.0,2403.0,2389.0,2334.0,2343.0,2363.0,2368.0,2332.0,2244.0,2257.0,null,null,2265.0,2225.0,2390.0,2331.0,2362.0,2265.0,2299.0,2211.0,2171.0,2277.0,2390.0,null,null,null,null,null,null,null,null,null,2163.0,2088.0,2060.0,2021.0,1990.0,2106.0,2056.0,1981.0,1949.0,1911.0,1902.0,1844.0,1797.0,1794.0,1787.0,1786.0,1785.0,1771.0,1687.0,1681.0,1680.0,1679.0,1677.0,1676.0,1676.0,1676.0,1674.0,1673.0,1672.0,1672.0,1671.0,1669.0,1669.0,1669.0,1669.0,1669.0,1669.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,null,null,1665.0,1664.0,1664.0,1664.0,1663.0,1662.0,null,1662.0,1662.0,1662.0,null,1662.0,1662.0,null,null,1662.0,null,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1661.0,1661.0,1661.0,1660.0,1659.0,1647.0,1644.0,1636.0,1600.0,1571.0,1571.0,1569.0,1507.0,1482.0,1519.0,1495.0,1491.0,1623.0,1742.0,1707.0,1720.0,1638.0,1608.0,1581.0,1574.0,1758.0,1797.0,1842.0,1736.0,1877.0,1852.0,1777.0,1833.0,1929.0,2121.0,2254.0,2255.0,2376.0,null,null,2559.0,2431.0,2471.0,2348.0,2283.0,2246.0,2198.0,2198.0,2211.0,2205.0,2376.0,2495.0,2698.0,2836.0,2957.0,2811.0,2903.0,2898.0,2795.0,2683.0,2557.0,2865.0,2806.0,2825.0,2773.0,2721.0,2693.0,2652.0,2651.0,2632.0,2744.0,2734.0,2757.0,2730.0,2698.0,2667.0,2643.0,2637.0,2632.0,2611.0,2600.0,2594.0,2591.0,2585.0,2581.0,2576.0,2578.0,2540.0,2523.0,2519.0,2515.0,2511.0,2501.0,2480.0,2477.0,2476.0,2475.0,2474.0,2472.0,2471.0,2470.0,2469.0,2468.0,2466.0,2439.0,2437.0,2436.0,2435.0,2433.0,2431.0,2430.0,2429.0,2429.0,2429.0,null,2428.0,2425.0,2423.0,2422.0,2371.0,2360.0,2352.0,2343.0,2335.0,2326.0,2316.0,2309.0,2298.0,2298.0,2298.0,2289.0,2289.0,2280.0,2271.0,2263.0,2254.0,2247.0,2239.0,2231.0,2223.0,2215.0,2207.0,2199.0,2191.0,2184.0,2176.0,2168.0,2158.0,2150.0,2141.0,2196.0,2104.0,2034.0,1984.0,1888.0,1845.0,1812.0,1740.0,1707.0,1768.0,null,null,null,1773.0,1702.0,1891.0,1824.0,1796.0,1763.0,1730.0,1704.0,1688.0,1629.0,1549.0,1507.0,1549.0,1587.0,1581.0,1537.0,1538.0,1538.0,1679.0,1713.0,1709.0,1696.0,1709.0,1693.0,1759.0,1794.0,1789.0,1789.0,1766.0,1844.0,1890.0,1854.0,1799.0,1748.0,1685.0,1663.0,1618.0,1579.0,1503.0,1462.0,1408.0,1379.0,1343.0,1287.0,1226.0,1342.0,1309.0,1266.0,1298.0,1286.0,1268.0,1233.0,1195.0,1166.0,1152.0,1149.0,1125.0,1109.0,1166.0,1133.0,1093.0,1080.0,1068.0,1078.0,1046.0,1030.0,1054.0,1071.0,1108.0,1081.0,1083.0,1081.0,1083.0,1056.0,1077.0,1112.0,1102.0,1112.0,1076.0,1052.0,1059.0,1029.0,995.0,966.0,929.0,905.0,948.0,920.0,903.0,896.0,875.0,833.0,824.0,795.0,792.0,777.0,760.0,758.0,748.0,735.0,713.0,730.0,751.0,740.0,751.0,734.0,757.0,747.0,732.0,731.0,736.0,723.0,711.0,708.0,700.0,696.0,692.0,686.0,672.0,665.0,660.0,656.0,651.0,645.0,643.0,643.0,643.0,643.0,640.0,643.0,641.0,668.0,660.0,660.0,648.0,639.0,641.0,634.0,626.0,622.0,619.0,606.0,598.0,594.0,587.0,589.0,599.0,586.0,578.0,578.0,579.0,636.0,645.0,633.0,602.0,665.0,673.0,680.0,682.0,683.0,684.0,699.0,699.0,702.0,703.0,706.0,709.0,711.0,715.0,724.0,730.0,734.0,741.0,747.0,748.0,754.0,754.0,756.0,758.0,759.0,762.0,763.0,765.0,766.0,771.0,807.0,797.0,799.0,800.0,803.0,804.0,806.0,807.0,818.0,821.0,824.0,826.0,830.0,833.0,834.0,834.0,839.0,846.0,847.0,851.0,856.0,858.0,861.0,864.0,867.0,869.0,871.0,null,null,null,null,null,872.0,875.0,879.0,881.0,888.0,889.0,895.0,930.0,937.0,938.0,941.0,943.0,945.0,949.0,1042.0,1061.0,1070.0,1087.0,1095.0,1108.0,1113.0,null,null,1119.0,1126.0,1037.0,1053.0,1006.0,998.0,996.0,994.0,986.0,979.0,944.0,1003.0,995.0,957.0,927.0,902.0,905.0,880.0,851.0,816.0,834.0,878.0,849.0,834.0,917.0,886.0,894.0,897.0,890.0,902.0,888.0,894.0,884.0,875.0,867.0,864.0,875.0,867.0,856.0,846.0,838.0,832.0,824.0,854.0,823.0,804.0,801.0,795.0,796.0,795.0,806.0,808.0,804.0,798.0,780.0,776.0,770.0,767.0,782.0,775.0,771.0,764.0,763.0,758.0,748.0,746.0,751.0,758.0,743.0,759.0,784.0,840.0,850.0,857.0,865.0,872.0,880.0,884.0,896.0,898.0,903.0,905.0,910.0,913.0,915.0,917.0,920.0,923.0,929.0,941.0,944.0,948.0,949.0,952.0,954.0,958.0,961.0,965.0,968.0,972.0,976.0,985.0,987.0,1012.0,1042.0,1044.0,1046.0,1068.0,1078.0,1085.0,1087.0,1102.0,1112.0,1116.0,1124.0,1133.0,1144.0,1169.0,null,1176.0,1184.0,1188.0,1199.0,1249.0,1284.0,1305.0,1325.0,1353.0,1260.0,1295.0,1295.0,1317.0,1340.0,1414.0,1458.0,null,1439.0,1371.0,1342.0,1446.0,1437.0,1419.0,1418.0,1367.0,null,null,null,null,null,null,null,1570.0,1587.0,1589.0,1641.0,1645.0,1651.0,1655.0,1656.0,1709.0,1755.0,1841.0,1874.0,2071.0,2183.0,2212.0,2262.0,2258.0,2357.0,2291.0,2189.0,2183.0,2258.0,2203.0,2137.0,2196.0,2193.0,2443.0,2564.0,2502.0,2498.0,2590.0,2538.0,2535.0,2505.0,2554.0,2650.0,2620.0,2636.0,2705.0,2653.0,2564.0,2436.0,2324.0,2252.0,2360.0,2400.0,2380.0,2406.0,2367.0,2393.0,2291.0,2229.0,2291.0,2364.0,2324.0,2367.0,2449.0,2419.0,2324.0,2344.0,2318.0,2249.0,null,null,2281.0,2212.0,2173.0,2183.0,2186.0,null,null,null,null,null,null,2222.0,2180.0,2110.0,2058.0,2032.0,1940.0,1976.0,1936.0,1847.0,1844.0,1844.0,1844.0,1788.0,1785.0,1841.0,1821.0,1880.0,1818.0,1992.0,2025.0,2002.0,1982.0,2038.0,2137.0,2334.0,2334.0,2528.0,2551.0,2781.0,2909.0,null,null,2952.0,3097.0,2942.0,2942.0,2798.0,2821.0,2725.0,2775.0,2929.0,2860.0,2798.0,2735.0,2636.0,2584.0,2502.0,2610.0,2768.0,2669.0,2676.0,2630.0,2663.0,2699.0,2850.0,2909.0,2893.0,2926.0,2860.0,2860.0,3005.0,3202.0,3044.0,2978.0,2909.0,2824.0,2715.0,2590.0,2564.0,2538.0,2475.0,2357.0,2373.0,2495.0,2587.0,2666.0,2643.0,2541.0,2640.0,2646.0,2636.0,2643.0,2558.0,2508.0,2475.0,2469.0,2413.0,2311.0,2291.0,2314.0,2347.0,2324.0,2301.0,2301.0,2354.0,2341.0,2308.0,2304.0,2301.0,2239.0,2321.0,2298.0,2308.0,2347.0,2393.0,2341.0,2304.0,2318.0,2331.0,2318.0,2318.0,2518.0,2449.0,2400.0,2393.0,2410.0,2350.0,2331.0,2301.0,2324.0,2350.0,2334.0,2327.0,2341.0,2433.0,2406.0,2456.0,2456.0,2406.0,2393.0,2350.0,2357.0,2485.0,2439.0,2436.0,2367.0,2321.0,2301.0,null,null,null,2350.0,2334.0,2285.0,2209.0,2203.0,2209.0,2137.0,2160.0,2160.0,2331.0,2255.0,2206.0,2176.0,2101.0,2068.0,2137.0,2124.0,2133.0,2097.0,2018.0,1969.0,1982.0,2018.0,2064.0,2015.0,1995.0,2038.0,2055.0,2055.0,2041.0,2038.0,2035.0,1976.0,2022.0,2064.0,2104.0,2104.0,2081.0,2091.0,2104.0,2081.0,2153.0,2110.0,2120.0,2137.0,2130.0,2087.0,2074.0,2084.0,2094.0,2074.0,2055.0,2094.0,2094.0,2203.0,2143.0,2130.0,2232.0,2176.0,2133.0,2137.0,2130.0,2107.0,2130.0,2114.0,2064.0,2015.0,1936.0,1884.0,1851.0,1857.0,1811.0,null,1782.0,1778.0,1772.0,1772.0,1769.0,1742.0,1769.0,1762.0,1765.0,1778.0,1769.0,1788.0,1778.0,1755.0,1739.0,1736.0,1736.0,1736.0,1709.0,1706.0,1700.0,1706.0,1644.0,1591.0,1538.0,1548.0,null,1700.0,1683.0,1678.0,1642.0,1641.0,1594.0,null,null,1542.0,1552.0,1519.0,1580.0,1555.0,1561.0,1558.0,null,null,null,null,1559.0,1544.0,null,1529.0,1520.0,1506.0,1491.0,1476.0,1447.0,1450.0,1422.0,1396.0,1370.0,1374.0,1389.0,1364.0,1364.0,1383.0,1391.0,1389.0,1389.0,1371.0,1410.0,1414.0,1423.0,1469.0,1480.0,1467.0,1515.0,1500.0,1493.0,1502.0,1542.0,1565.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532.0,1490.0,1567.0,1587.0,1565.0,1534.0,1537.0,1534.0,1554.0,1577.0,1581.0,1589.0,1631.0,1643.0,1626.0,1634.0,1633.0,1602.0,1695.0,1675.0,1682.0,1678.0,1650.0,1690.0,1691.0,1663.0,1764.0,1760.0,1732.0,1737.0,1721.0,1689.0,1690.0,1811.0,1836.0,1791.0,1827.0,1796.0,1770.0,1755.0,1733.0,1726.0,1718.0,1700.0,1753.0,1780.0,1756.0,1740.0,1730.0,1688.0,1651.0,1643.0,1633.0,1608.0,1607.0,1600.0,1707.0,1660.0,1663.0,1622.0,null,null,1608.0,1596.0,null,1578.0,1574.0,1571.0,1571.0,1561.0,1558.0,1557.0,1552.0,1552.0,1549.0,1534.0,null,1520.0,1520.0,1515.0,1515.0,1490.0,1489.0,1488.0,1488.0,1488.0,1488.0,1487.0,1444.0,1441.0,1441.0,1440.0,1439.0,1438.0,1438.0,1437.0,1436.0,1436.0,1436.0,1397.0,1361.0,1416.0,1470.0,1402.0,1404.0,1401.0,1464.0,1472.0,1467.0,1440.0,1424.0,1424.0,1406.0,1404.0,1483.0,1458.0,1417.0,1416.0,1408.0,1422.0,1482.0,1557.0,1583.0,1593.0,1559.0,1554.0,1519.0,1480.0,1443.0,1418.0,1384.0,1387.0,1390.0,1404.0,1386.0,1415.0,1398.0,1400.0,1394.0,1389.0,1370.0,1388.0,1390.0,1390.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[158.0,166.0,171.0,173.0,176.0,179.0,172.0,171.0,172.0,178.0,170.0,168.0,168.0,160.0,162.0,162.0,157.0,160.0,167.0,171.0,160.0,162.0,168.0,164.0,166.0,162.0,165.0,171.0,180.0,183.0,178.0,195.0,180.0,183.0,180.0,185.0,183.0,176.0,179.0,184.0,193.0,196.0,198.0,210.0,194.0,197.0,201.0,207.0,199.0,197.0,193.0,197.0,192.0,193.0,188.0,193.0,183.0,197.0,203.0,193.0,193.0,194.0,192.0,198.0,193.0,188.0,187.0,187.0,187.0,179.0,179.0,179.0,188.0,188.0,185.0,182.0,178.0,null,null,null,183.0,178.0,180.0,182.0,193.0,199.0,200.0,208.0,225.0,211.0,219.0,208.0,215.0,214.0,214.0,217.0,228.0,215.0,211.0,211.0,213.0,206.0,213.0,213.0,214.0,205.0,214.0,218.0,222.0,230.0,224.0,208.0,222.0,222.0,222.0,214.0,208.0,227.0,230.0,228.0,222.0,217.0,211.0,217.0,208.0,214.0,208.0,208.0,215.0,232.0,219.0,222.0,213.0,213.0,212.0,211.0,209.0,215.0,216.0,228.0,234.0,230.0,223.0,221.0,225.0,226.0,224.0,217.0,215.0,207.0,209.0,214.0,193.0,202.0,199.0,199.0,203.0,197.0,202.0,197.0,200.0,195.0,191.0,191.0,193.0,199.0,197.0,192.0,179.0,187.0,182.0,182.0,182.0,177.0,175.0,168.0,171.0,166.0,167.0,165.0,162.0,162.0,168.0,162.0,165.0,165.0,164.0,176.0,169.0,165.0,164.0,167.0,164.0,162.0,164.0,163.0,null,null,163.0,162.0,165.0,161.0,167.0,165.0,163.0,162.0,161.0,164.0,162.0,156.0,152.0,159.0,150.0,154.0,156.0,151.0,163.0,152.0,155.0,153.0,155.0,148.0,148.0,145.0,145.0,144.0,144.0,145.0,148.0,150.0,162.0,159.0,154.0,150.0,147.0,151.0,148.0,145.0,148.0,151.0,148.0,143.0,144.0,154.0,156.0,149.0,148.0,151.0,150.0,146.0,145.0,145.0,143.0,144.0,143.0,145.0,140.0,144.0,135.0,135.0,141.0,142.0,153.0,160.0,168.0,177.0,181.0,195.0,205.0,215.0,221.0,208.0,196.0,188.0,200.0,203.0,200.0,197.0,203.0,194.0,218.0,225.0,null,null,null,null,220.0,237.0,250.0,259.0,267.0,276.0,280.0,296.0,303.0,315.0,280.0,295.0,296.0,282.0,273.0,291.0,304.0,286.0,297.0,304.0,308.0,291.0,289.0,286.0,294.0,326.0,322.0,310.0,318.0,320.0,309.0,null,null,304.0,297.0,314.0,300.0,304.0,null,280.0,280.0,294.0,null,269.0,null,null,null,null,null,301.0,266.0,274.0,256.0,261.0,260.0,274.0,267.0,null,null,268.0,274.0,261.0,259.0,261.0,249.0,252.0,264.0,277.0,297.0,273.0,288.0,286.0,281.0,262.0,265.0,264.0,268.0,269.0,null,null,null,null,277.0,274.0,263.0,258.0,266.0,260.0,275.0,294.0,286.0,304.0,286.0,294.0,289.0,280.0,292.0,288.0,311.0,328.0,344.0,361.0,359.0,363.0,370.0,334.0,318.0,317.0,292.0,278.0,251.0,243.0,231.0,219.0,212.0,231.0,228.0,245.0,252.0,265.0,252.0,238.0,236.0,264.0,278.0,261.0,267.0,273.0,271.0,271.0,250.0,268.0,256.0,261.0,260.0,274.0,288.0,260.0,256.0,271.0,271.0,267.0,271.0,271.0,245.0,256.0,257.0,251.0,258.0,271.0,272.0,260.0,272.0,265.0,263.0,262.0,254.0,262.0,271.0,267.0,277.0,267.0,260.0,270.0,271.0,277.0,278.0,277.0,276.0,266.0,295.0,309.0,291.0,311.0,321.0,306.0,311.0,289.0,299.0,315.0,290.0,296.0,288.0,267.0,270.0,272.0,259.0,253.0,245.0,255.0,251.0,237.0,228.0,248.0,238.0,241.0,247.0,247.0,242.0,234.0,229.0,222.0,214.0,231.0,242.0,237.0,230.0,213.0,222.0,229.0,222.0,215.0,221.0,208.0,210.0,205.0,null,null,null,null,null,null,null,null,null,null,null,273.0,298.0,312.0,304.0,307.0,307.0,310.0,315.0,302.0,302.0,318.0,302.0,319.0,342.0,359.0,364.0,387.0,363.0,347.0,364.0,348.0,324.0,310.0,318.0,308.0,324.0,337.0,341.0,340.0,373.0,363.0,353.0,345.0,364.0,387.0,406.0,426.0,433.0,444.0,466.0,null,490.0,499.0,463.0,479.0,467.0,512.0,484.0,467.0,439.0,417.0,404.0,440.0,426.0,459.0,464.0,445.0,442.0,441.0,455.0,433.0,444.0,433.0,444.0,null,null,null,null,433.0,424.0,433.0,472.0,470.0,438.0,444.0,444.0,448.0,488.0,468.0,506.0,472.0,478.0,473.0,478.0,489.0,481.0,480.0,509.0,534.0,519.0,529.0,564.0,582.0,569.0,569.0,605.0,609.0,635.0,620.0,614.0,581.0,590.0,618.0,670.0,703.0,693.0,706.0,715.0,716.0,677.0,644.0,710.0,723.0,740.0,721.0,715.0,751.0,816.0,857.0,797.0,848.0,785.0,785.0,723.0,793.0,840.0,876.0,881.0,906.0,811.0,774.0,732.0,700.0,696.0,651.0,619.0,672.0,707.0,730.0,728.0,660.0,699.0,731.0,767.0,806.0,846.0,846.0,833.0,791.0,803.0,805.0,870.0,822.0,868.0,857.0,831.0,814.0,854.0,923.0,865.0,956.0,1002.0,1003.0,981.0,970.0,925.0,967.0,979.0,960.0,1002.0,990.0,967.0,996.0,1040.0,1006.0,979.0,957.0,982.0,968.0,968.0,961.0,896.0,856.0,813.0,797.0,821.0,862.0,905.0,925.0,860.0,926.0,945.0,966.0,956.0,1041.0,1093.0,1146.0,1083.0,1076.0,null,null,1195.0,1194.0,1205.0,1157.0,1093.0,1082.0,1104.0,1163.0,1141.0,1121.0,1102.0,1081.0,1039.0,1183.0,1242.0,1304.0,1369.0,1366.0,1462.0,1535.0,1574.0,1634.0,1679.0,1540.0,null,null,null,1537.0,1533.0,1461.0,1440.0,1425.0,1388.0,1428.0,1491.0,1522.0,1542.0,1588.0,1559.0,1491.0,1537.0,1522.0,1480.0,1451.0,1389.0,1454.0,1557.0,1602.0,1537.0,1483.0,1520.0,1642.0,1708.0,1708.0,1662.0,1790.0,1866.0,1959.0,1860.0,1864.0,1709.0,1753.0,1827.0,1662.0,1621.0,1575.0,1782.0,1837.0,1873.0,1958.0,1796.0,1698.0,1875.0,1843.0,2026.0,1923.0,1787.0,1959.0,2057.0,2094.0,2049.0,2201.0,2228.0,2339.0,2339.0,2472.0,2567.0,2504.0,2559.0,2389.0,2584.0,2363.0,2442.0,2390.0,2244.0,2309.0,null,null,2390.0,2277.0,2454.0,2575.0,2362.0,2384.0,2302.0,2211.0,2398.0,2305.0,2515.0,null,null,null,null,null,null,null,null,null,2277.0,2088.0,2060.0,2021.0,1990.0,2167.0,2208.0,1998.0,1952.0,1911.0,1902.0,1844.0,1797.0,1794.0,1787.0,1786.0,1785.0,1771.0,1804.0,1681.0,1680.0,1679.0,1677.0,1676.0,1676.0,1676.0,1674.0,1673.0,1672.0,1672.0,1671.0,1669.0,1669.0,1669.0,1669.0,1669.0,1669.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,null,null,1665.0,1664.0,1664.0,1664.0,1663.0,1662.0,null,1662.0,1662.0,1662.0,null,1662.0,1662.0,null,null,1662.0,null,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1661.0,1661.0,1661.0,1660.0,1659.0,1647.0,1644.0,1636.0,1600.0,1613.0,1662.0,1570.0,1569.0,1482.0,1596.0,1593.0,1541.0,1684.0,1755.0,1821.0,1720.0,1638.0,1608.0,1599.0,1603.0,1758.0,1797.0,1842.0,1900.0,1965.0,1936.0,1787.0,1995.0,1929.0,2166.0,2262.0,2375.0,2447.0,null,null,2559.0,2686.0,2471.0,2348.0,2283.0,2246.0,2277.0,2198.0,2428.0,2205.0,2480.0,2583.0,2704.0,2836.0,2957.0,3104.0,2903.0,3062.0,2899.0,2683.0,2557.0,2865.0,2948.0,2848.0,2773.0,2846.0,2693.0,2652.0,2651.0,2632.0,2925.0,2812.0,2757.0,2730.0,2730.0,2693.0,2644.0,2637.0,2632.0,2611.0,2600.0,2594.0,2591.0,2585.0,2581.0,2576.0,2578.0,2541.0,2523.0,2519.0,2515.0,2511.0,2501.0,2480.0,2477.0,2476.0,2475.0,2474.0,2472.0,2471.0,2470.0,2469.0,2468.0,2466.0,2439.0,2437.0,2436.0,2435.0,2433.0,2431.0,2430.0,2429.0,2429.0,2429.0,null,2428.0,2425.0,2423.0,2422.0,2371.0,2360.0,2352.0,2343.0,2335.0,2326.0,2316.0,2309.0,2298.0,2298.0,2298.0,2289.0,2289.0,2280.0,2271.0,2263.0,2254.0,2247.0,2239.0,2231.0,2223.0,2215.0,2207.0,2199.0,2191.0,2184.0,2176.0,2168.0,2158.0,2150.0,2141.0,2413.0,2104.0,2034.0,1987.0,1895.0,1888.0,1835.0,1853.0,1753.0,1862.0,null,null,null,1867.0,1706.0,1920.0,1967.0,1869.0,1763.0,1763.0,1704.0,1718.0,1678.0,1586.0,1577.0,1596.0,1701.0,1594.0,1583.0,1538.0,1538.0,1697.0,1777.0,1804.0,1816.0,1762.0,1707.0,1821.0,1901.0,1901.0,1858.0,1853.0,1867.0,2010.0,1918.0,1799.0,1748.0,1685.0,1721.0,1685.0,1579.0,1504.0,1613.0,1512.0,1462.0,1400.0,1299.0,1226.0,1394.0,1398.0,1276.0,1307.0,1366.0,1355.0,1328.0,1275.0,1167.0,1152.0,1162.0,1125.0,1113.0,1212.0,1194.0,1093.0,1080.0,1071.0,1103.0,1064.0,1030.0,1054.0,1071.0,1116.0,1138.0,1167.0,1081.0,1110.0,1081.0,1105.0,1190.0,1146.0,1141.0,1116.0,1073.0,1059.0,1081.0,1015.0,969.0,966.0,905.0,962.0,933.0,922.0,896.0,875.0,849.0,824.0,830.0,830.0,785.0,774.0,784.0,783.0,751.0,725.0,734.0,759.0,779.0,751.0,734.0,801.0,747.0,747.0,738.0,736.0,730.0,740.0,709.0,701.0,706.0,692.0,686.0,673.0,666.0,681.0,656.0,675.0,645.0,643.0,643.0,643.0,643.0,640.0,703.0,641.0,688.0,705.0,683.0,652.0,688.0,664.0,642.0,628.0,622.0,619.0,606.0,598.0,595.0,593.0,589.0,614.0,594.0,604.0,584.0,579.0,636.0,645.0,650.0,602.0,665.0,673.0,680.0,682.0,683.0,684.0,699.0,699.0,702.0,703.0,706.0,709.0,711.0,715.0,724.0,730.0,734.0,741.0,747.0,748.0,754.0,754.0,756.0,758.0,759.0,762.0,763.0,765.0,766.0,771.0,807.0,797.0,799.0,800.0,803.0,804.0,806.0,807.0,818.0,821.0,824.0,826.0,830.0,833.0,834.0,834.0,839.0,846.0,847.0,851.0,856.0,858.0,861.0,864.0,867.0,869.0,871.0,null,null,null,null,null,872.0,875.0,879.0,881.0,888.0,889.0,895.0,930.0,937.0,938.0,941.0,943.0,945.0,994.0,1042.0,1061.0,1070.0,1087.0,1095.0,1108.0,1113.0,null,null,1119.0,1126.0,1139.0,1081.0,1006.0,998.0,996.0,994.0,986.0,979.0,980.0,1060.0,1002.0,969.0,939.0,935.0,956.0,920.0,858.0,822.0,859.0,895.0,867.0,834.0,935.0,961.0,921.0,912.0,930.0,919.0,928.0,900.0,896.0,881.0,875.0,865.0,907.0,867.0,857.0,869.0,838.0,847.0,874.0,854.0,865.0,810.0,803.0,803.0,797.0,795.0,826.0,834.0,804.0,809.0,817.0,776.0,775.0,785.0,813.0,814.0,771.0,764.0,764.0,759.0,785.0,746.0,754.0,758.0,744.0,768.0,784.0,840.0,850.0,857.0,865.0,872.0,880.0,884.0,896.0,898.0,903.0,905.0,910.0,913.0,915.0,917.0,920.0,923.0,929.0,941.0,944.0,948.0,949.0,952.0,954.0,958.0,961.0,965.0,968.0,972.0,976.0,985.0,987.0,1012.0,1042.0,1044.0,1046.0,1068.0,1078.0,1085.0,1087.0,1102.0,1112.0,1116.0,1124.0,1133.0,1144.0,1169.0,null,1176.0,1184.0,1188.0,1199.0,1249.0,1284.0,1305.0,1325.0,1353.0,1371.0,1324.0,1422.0,1414.0,1412.0,1491.0,1559.0,null,1468.0,1371.0,1377.0,1491.0,1525.0,1434.0,1530.0,1401.0,null,null,null,null,null,null,null,1570.0,1587.0,1589.0,1641.0,1645.0,1651.0,1655.0,1656.0,1738.0,1808.0,1841.0,1949.0,2081.0,2183.0,2212.0,2262.0,2308.0,2400.0,2459.0,2301.0,2183.0,2285.0,2337.0,2199.0,2196.0,2252.0,2443.0,2564.0,2692.0,2581.0,2623.0,2607.0,2640.0,2630.0,2630.0,2771.0,2827.0,2636.0,2988.0,2653.0,2564.0,2525.0,2439.0,2357.0,2387.0,2495.0,2479.0,2406.0,2403.0,2518.0,2350.0,2258.0,2301.0,2413.0,2423.0,2370.0,2554.0,2627.0,2416.0,2390.0,2419.0,2318.0,null,null,2301.0,2262.0,2173.0,2203.0,2278.0,null,null,null,null,null,null,2222.0,2298.0,2170.0,2087.0,2133.0,1989.0,2041.0,2035.0,1847.0,1943.0,1940.0,2028.0,1818.0,1887.0,1851.0,1867.0,1880.0,1884.0,2028.0,2120.0,2133.0,2091.0,2074.0,2229.0,2334.0,2337.0,2528.0,2653.0,2781.0,2909.0,null,null,2952.0,3097.0,3189.0,2942.0,2798.0,3087.0,2886.0,2844.0,2991.0,3034.0,2798.0,2899.0,2712.0,2696.0,2584.0,2682.0,2814.0,2814.0,2705.0,2696.0,2692.0,2807.0,2886.0,2972.0,3074.0,2959.0,3005.0,2991.0,3041.0,3202.0,3287.0,2978.0,2913.0,3103.0,2784.0,2636.0,2669.0,2699.0,2574.0,2364.0,2377.0,2584.0,2620.0,2719.0,2827.0,2541.0,2725.0,2771.0,2775.0,2669.0,2702.0,2574.0,2498.0,2515.0,2475.0,2311.0,2429.0,2360.0,2443.0,2396.0,2373.0,2311.0,2387.0,2396.0,2400.0,2344.0,2354.0,2337.0,2331.0,2377.0,2341.0,2377.0,2439.0,2393.0,2344.0,2334.0,2334.0,2350.0,2354.0,2544.0,2597.0,2508.0,2433.0,2492.0,2456.0,2364.0,2364.0,2334.0,2416.0,2406.0,2364.0,2387.0,2492.0,2498.0,2498.0,2515.0,2452.0,2456.0,2429.0,2410.0,2590.0,2459.0,2456.0,2489.0,2357.0,2357.0,null,null,null,2350.0,2364.0,2337.0,2318.0,2203.0,2252.0,2222.0,2196.0,2209.0,2347.0,2390.0,2298.0,2199.0,2183.0,2137.0,2160.0,2252.0,2153.0,2110.0,2163.0,2002.0,1982.0,2071.0,2084.0,2064.0,2009.0,2101.0,2127.0,2055.0,2130.0,2071.0,2041.0,2041.0,2022.0,2157.0,2153.0,2157.0,2114.0,2124.0,2120.0,2087.0,2209.0,2170.0,2124.0,2170.0,2140.0,2186.0,2074.0,2084.0,2094.0,2081.0,2071.0,2124.0,2094.0,2209.0,2235.0,2137.0,2278.0,2281.0,2235.0,2143.0,2226.0,2137.0,2229.0,2137.0,2189.0,2058.0,1999.0,2005.0,1903.0,1874.0,1861.0,null,1782.0,1785.0,1772.0,1772.0,1769.0,1775.0,1792.0,1778.0,1818.0,1778.0,1772.0,1808.0,1782.0,1808.0,1798.0,1736.0,1736.0,1736.0,1765.0,1706.0,1703.0,1732.0,1775.0,1696.0,1542.0,1654.0,null,1700.0,1759.0,1724.0,1680.0,1716.0,1614.0,null,null,1542.0,1554.0,1560.0,1619.0,1611.0,1594.0,1572.0,null,null,null,null,1559.0,1544.0,null,1529.0,1520.0,1506.0,1491.0,1476.0,1447.0,1510.0,1472.0,1430.0,1381.0,1374.0,1389.0,1389.0,1397.0,1387.0,1391.0,1391.0,1389.0,1386.0,1414.0,1451.0,1446.0,1469.0,1505.0,1504.0,1515.0,1537.0,1528.0,1541.0,1561.0,1574.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1579.0,1490.0,1607.0,1587.0,1567.0,1534.0,1539.0,1600.0,1587.0,1648.0,1638.0,1592.0,1661.0,1644.0,1678.0,1680.0,1651.0,1636.0,1723.0,1750.0,1721.0,1700.0,1700.0,1723.0,1757.0,1740.0,1764.0,1780.0,1756.0,1784.0,1721.0,1690.0,1740.0,1811.0,1846.0,1900.0,1870.0,1865.0,1792.0,1840.0,1797.0,1726.0,1811.0,1700.0,1799.0,1790.0,1838.0,1756.0,1730.0,1768.0,1651.0,1643.0,1634.0,1608.0,1607.0,1610.0,1707.0,1707.0,1700.0,1678.0,null,null,1608.0,1612.0,null,1578.0,1574.0,1571.0,1571.0,1561.0,1558.0,1557.0,1552.0,1552.0,1549.0,1534.0,null,1520.0,1520.0,1515.0,1515.0,1490.0,1489.0,1488.0,1488.0,1488.0,1488.0,1487.0,1444.0,1441.0,1441.0,1440.0,1439.0,1438.0,1438.0,1437.0,1436.0,1436.0,1436.0,1455.0,1361.0,1431.0,1470.0,1484.0,1410.0,1446.0,1464.0,1495.0,1520.0,1467.0,1479.0,1444.0,1476.0,1404.0,1493.0,1458.0,1433.0,1440.0,1440.0,1477.0,1498.0,1557.0,1583.0,1593.0,1616.0,1612.0,1589.0,1502.0,1487.0,1418.0,1458.0,1412.0,1428.0,1431.0,1400.0,1430.0,1460.0,1400.0,1461.0,1389.0,1381.0,1433.0,1402.0,1392.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[198.00000000000003,229.9,352.0,294.8,286.0,341.0,383.90000000000003,939.4000000000001,1696.2,2314.4,768.9000000000001,1057.1000000000001,1657.7,2564.1000000000004,2321.0,2357.3,1720.4,1716.0000000000002,1672.0000000000002,1536.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-11-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[196.9,162.8,292.6,278.3,284.90000000000003,350.90000000000003,904.2,1690.7,2143.9,1978.9,936.1,1457.5000000000002,2975.5000000000005,2697.2000000000003,2303.4,2328.7000000000003,1685.2,1796.3000000000002,1637.9,1570.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-07T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-1.7,-1.1,6.1,7.8,10.0,14.4,8.9,7.8,10.6,12.8,10.6,9.4,8.3,8.3,6.7,8.9,3.9,5.0,4.4,9.4,7.2,8.3,8.3,7.2,8.9,7.8,7.8,4.4,0.6,2.8,2.8,2.8,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-1.0,-1.0,-2.5,-2.5,0.4,-1.0,3.3,4.2,9.0,5.2,3.7,4.2,2.3,7.5,4.7,-0.6,4.7,8.5,6.6,5.2,1.8,3.3,0.9,1.8,-1.0,1.3,0.4,4.7,8.5,7.5,4.2,2.3,0.9,1.8,0.4,0.4,5.6,3.7,9.0,9.9,8.5,9.0,4.7,4.7,7.1,8.5,7.1,2.3,-1.5,-1.0,-3.4,-7.2,-6.7,-4.8,-8.6,-4.8,-4.8,-4.8,-5.8,-6.7,-7.2,-9.1,-9.1,-8.2,-5.3,-6.3,-8.6,-11.5,-12.0,-12.5,-13.4,-13.9,-17.7,-16.7,-20.5,-17.2,-20.5,-20.5,-21.0,-22.9,-22.0,-22.0,-22.9,-20.5,-22.4,-21.5,-18.2,-20.5,-20.1,-20.5,-20.1,-22.9,-22.4,-21.0,-22.4,-22.4,-22.0,-22.9,-22.9,-21.5,-21.0,-22.9,-22.9,-23.9,-22.0,-21.5,-25.8,-23.4,-26.7,-28.6,-28.6,-25.3,-25.3,-22.9,-24.3,-26.7,-26.7,-27.2,-28.6,-29.6,-29.6,-31.0,-30.5,-31.5,-31.0,-28.2,-27.2,-25.3,-24.3,-27.7,-28.6,-29.6,-31.5,-29.1,-31.0,-29.1,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-29.6,-32.0,-33.5,-35.3,-32.9,-37.3,-36.4,-35.7,-34.4,-37.9,-36.6,-36.2,-39.9,-41.5,-41.5,-41.5,-41.5,-41.5,-41.5,-41.5,-41.5,-43.0,-44.5,-43.0,-45.2,-45.0,-41.9,-40.6,-37.8,-39.5,-39.5,-38.8,-40.4,-41.5,-43.2,-42.3,-40.8,-39.5,-40.2,-40.6,-42.6,-42.6,-43.4,-44.1,-40.8,-38.6,-39.5,-36.0,-38.0,-37.5,-37.3,-37.1,-38.4,-37.1,-34.9,-31.6,-28.4,-24.9,-23.3,-20.7,-19.8,-24.0,-27.0,-30.5,-33.8,-36.2,-42.3,-45.2,-46.9,-49.5,-52.2,-49.8,-48.2,-48.7,-46.5,-45.0,-45.0,-46.1,-48.0,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.7,-45.7,-44.6,-45.5,-43.5,-42.1,-39.3,-36.3,-33.4,-35.4,-36.6,-36.6,-37.7,-40.0,-42.5,-43.9,-45.5,-43.4,-43.4,-43.4,-43.4,-43.4,-43.4,-43.4,-43.4,-42.2,-39.1,-37.2,-34.1,-30.9,-28.7,-27.9,-24.4,-20.6,-23.4,-22.3,-22.6,-19.3,-21.0,-22.7,-26.0,-28.7,-32.3,-29.9,-30.7,-27.0,-25.5,-28.3,-29.2,-29.2,-27.4,-29.1,-29.7,-27.4,-29.2,-29.6,-29.7,-29.7,-25.8,-25.8,-27.6,-28.4,-29.6,-26.1,-24.2,-22.9,-20.1,-22.6,-22.1,-23.2,-22.1,-21.8,-22.7,-24.2,-20.0,-17.4,-15.8,-14.9,-12.0,-8.5,-6.7,-7.8,-3.9,-0.2,1.3,-0.0,-2.1,-4.7,-4.2,-1.2,3.6,8.7,12.2,11.7,13.9,15.4,12.6,7.1,12.0,17.2,20.9,17.5,16.1,20.8,26.6,32.4,29.4,36.7,28.4,26.1,21.6,26.9,31.5,36.3,38.6,45.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,38.1,37.0,47.2,49.4,56.7,53.3,50.8,44.5,45.4,54.5,53.3,54.5,52.0,49.7,52.9,58.9,55.1,52.3,49.4,50.1,49.2,49.4,49.2,46.2,40.0,33.7,27.0,24.5,28.3,34.7,41.4,36.7,43.1,44.7,51.7,49.8,58.1,62.6,70.8,66.4,65.4,74.3,83.7,86.5,80.8,72.9,70.8,68.1,74.3,77.3,73.7,67.2,65.4,72.5,79.3,84.8,94.0,103.7,113.9,124.5,128.4,139.8,145.9,155.4,143.6,140.6,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,141.1,131.7,128.6,129.2,127.2,122.5,120.3,126.3,134.7,142.5,139.3,134.8,135.8,146.8,155.7,165.0,156.2,171.3,180.8,190.7,196.0,189.5,175.8,166.1,173.6,165.0,158.8,152.4,171.1,177.5,186.1,191.7,177.0,172.2,192.0,192.1,196.2,194.6,181.5,197.7,205.1,220.3,226.1,231.4,242.7,246.9,264.2,274.5,284.9,299.7,294.3,272.0,291.6,279.3,275.8,270.1,263.1,251.3,268.0,256.3,259.7,282.1,268.1,267.8,255.8,258.0,268.9,250.1,276.8,291.2,236.8,225.1,220.8,214.7,241.2,237.4,224.2,208.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,193.4,186.2,172.3,171.5,161.5,152.0,165.6,156.6,155.8,171.0,177.0,163.1,162.7,156.6,149.6,151.6,143.5,135.0,123.4,125.6,136.7,135.0,128.6,128.9,129.9,140.9,145.2,150.8,159.6,147.4,148.0,160.2,165.9,163.7,161.5,160.1,163.5,179.0,176.7,167.4,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,160.6,161.0,162.1,163.2,164.0,165.4,168.8,171.0,172.5,175.1,177.3,177.7,179.9,179.9,180.7,181.4,181.8,182.9,183.3,184.0,184.4,186.2,199.6,195.9,196.6,197.0,198.1,198.5,199.2,199.6,203.7,204.8,205.9,206.7,208.1,209.3,209.6,209.6,211.5,214.1,214.4,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,215.9,217.2,218.2,219.6,220.9,223.8,224.5,232.7,242.6,243.2,243.9,251.1,254.4,256.7,257.4,262.3,265.6,266.9,269.5,272.5,276.1,284.3,286.6,289.2,290.6,294.2,310.6,322.1,329.0,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,353.8,358.7,359.3,374.3,375.5,377.2,378.4,378.7,402.4,426.4,450.1,474.9,501.5,531.0,539.4,553.8,567.1,593.7,562.2,532.7,555.6,566.0,536.8,536.8,541.4,582.2,606.2,641.1,641.1,660.2,652.7,646.0,638.2,632.7,678.1,701.0,657.3,729.6,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,681.9,691.6,700.7,702.7,694.0,680.5,682.9,682.9,681.9,722.5,753.3,729.2,706.0,733.5,711.4,694.0,694.0,677.5,699.3,700.7,685.2,694.0,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,742.0,734.2,725.2,721.3,745.9,756.0,745.9,727.9,734.2,743.1,759.9,715.1,708.4,724.0,716.2,716.2,716.2,706.3,742.5,740.2,717.8,751.3,758.9,742.5,731.5,721.6,717.8,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,706.3,712.0,689.8,689.8,689.8,689.8,689.8,689.8,705.5,677.7,712.1,730.3,710.1,732.4,731.4,756.7,745.5,760.2,732.9,760.7,772.4,769.3,779.5,749.6,754.1,774.9,763.2,791.1,796.2,807.3,786.0,779.5,771.3,760.7,808.3,816.9,834.6,853.4,842.2,809.3,796.2,788.6,801.7,800.7,769.8,804.8,813.4,816.4,789.1,781.0,775.9,754.6,735.9,731.9,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,726.8,724.1,724.1,710.5,709.9,709.9,709.9,709.9,709.9,709.9,709.9,709.9,709.9,709.9,709.9,709.9,709.9,709.9,709.9,709.9,709.9,709.9,711.7,732.0,752.3,716.3,714.6,728.5,756.9,778.3,760.4,749.4,742.4,737.2,715.2,752.3,772.0,745.3,729.1,720.9,741.8,758.6,784.1,802.7,817.8,823.6,826.5,815.4,787.0,758.1,736.6,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9,727.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-11-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,2.9,135.5,80.0,26.4,null,21.7,37.9,79.5,5.2,null,null,null,4.7,null,2.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-11-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.6,-29.2,-16.9,-5.6,-0.4,null,null,null,null,-14.5,null,null,null,null,-0.8,-1.2,-2.0,null,-2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}