📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** تیپیکو
📈 **بتا شش ماهه:** 0.7
📊 **بتا یک ساله:** 0.68
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **تیپیکو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 73.3 |
| بیشترین زیان (%) | -8.0 |
| میانگین سود در معامله (%) | 30.2 |
| میانگین زیان در معامله (%) | -3.3 |
| بازدهی تجمیعی (%) | 2814.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 9.47 |
| SQN | 4.08 |
📊 نمودار عملکرد الگوریتم روی **تیپیکو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[797.0,791.0,793.0,796.0,812.0,805.0,793.0,788.0,800.0,782.0,794.0,795.0,794.0,794.0,765.0,790.0,776.0,772.0,787.0,791.0,797.0,805.0,789.0,792.0,803.0,805.0,805.0,812.0,818.0,813.0,814.0,820.0,826.0,826.0,835.0,861.0,887.0,889.0,880.0,894.0,879.0,893.0,892.0,886.0,900.0,890.0,933.0,949.0,996.0,1037.0,1030.0,1048.0,1041.0,1057.0,1051.0,1038.0,1106.0,1158.0,1200.0,1254.0,1182.0,1265.0,1245.0,1249.0,1177.0,1228.0,1247.0,1286.0,1280.0,1324.0,1365.0,1378.0,1373.0,1378.0,1365.0,1362.0,1365.0,1397.0,1457.0,1515.0,1556.0,1627.0,1681.0,1760.0,1807.0,1816.0,1733.0,1724.0,1677.0,1645.0,1632.0,1665.0,1594.0,1596.0,1560.0,1613.0,1638.0,1623.0,1624.0,1584.0,1638.0,1685.0,1692.0,1678.0,1760.0,1829.0,1896.0,1853.0,1883.0,1866.0,1870.0,1777.0,1807.0,1801.0,1861.0,1870.0,1870.0,1916.0,1893.0,1951.0,1908.0,1951.0,1965.0,2013.0,2105.0,2210.0,2129.0,2114.0,2055.0,2063.0,2068.0,2069.0,2101.0,2129.0,null,null,null,null,2214.0,2325.0,2441.0,2555.0,2675.0,2569.0,2605.0,2707.0,2790.0,2774.0,2854.0,2814.0,2825.0,2878.0,2868.0,2821.0,2806.0,2915.0,2916.0,2850.0,2926.0,3036.0,3157.0,3236.0,3398.0,3567.0,3426.0,3409.0,3260.0,3121.0,3303.0,3318.0,3155.0,3099.0,2963.0,2931.0,2792.0,2953.0,3055.0,3099.0,3088.0,3134.0,3264.0,3218.0,3245.0,3182.0,3179.0,3192.0,3173.0,3129.0,3184.0,3158.0,3151.0,3106.0,3154.0,3135.0,3133.0,3158.0,3135.0,3292.0,3314.0,3458.0,3607.0,3715.0,3605.0,3558.0,3526.0,3495.0,3555.0,3509.0,3616.0,3637.0,3659.0,3661.0,3818.0,3809.0,3799.0,3734.0,3839.0,3792.0,3763.0,3840.0,4068.0,4036.0,4028.0,3931.0,3970.0,3840.0,3825.0,3661.0,3633.0,3704.0,3890.0,4084.0,4154.0,4119.0,4264.0,4279.0,4242.0,4154.0,4317.0,4505.0,4646.0,4644.0,4796.0,4844.0,4945.0,5016.0,5079.0,5126.0,5138.0,5068.0,5094.0,5182.0,5187.0,5188.0,5096.0,null,5403.0,5557.0,5806.0,6095.0,6312.0,6035.0,6270.0,6373.0,6678.0,7011.0,7210.0,7054.0,6952.0,6613.0,7077.0,6703.0,6635.0,6662.0,6721.0,6950.0,7274.0,7472.0,7845.0,7834.0,8455.0,8699.0,9091.0,8584.0,8905.0,8566.0,8511.0,9013.0,8653.0,8355.0,8566.0,9059.0,9287.0,null,null,null,null,null,11439.0,11098.0,11694.0,12182.0,12697.0,12140.0,11630.0,11215.0,11750.0,12334.0,12179.0,11699.0,11940.0,12461.0,13190.0,null,null,13396.0,13560.0,13312.0,13588.0,null,13398.0,14140.0,14575.0,15229.0,15440.0,15083.0,14611.0,14647.0,14738.0,14413.0,14903.0,15124.0,15734.0,15412.0,15753.0,16247.0,16532.0,16671.0,16215.0,15600.0,16372.0,17171.0,17156.0,17656.0,17634.0,17090.0,16634.0,15842.0,16012.0,15558.0,14910.0,15301.0,15656.0,16436.0,16954.0,16264.0,16012.0,16457.0,15753.0,15306.0,15306.0,15513.0,15689.0,15777.0,15988.0,null,null,15822.0,15116.0,14374.0,13781.0,13317.0,12672.0,13355.0,13880.0,13188.0,13407.0,12687.0,12485.0,12834.0,13302.0,13771.0,13133.0,13487.0,13756.0,13090.0,12781.0,12241.0,12704.0,12684.0,12472.0,13021.0,13474.0,13935.0,14456.0,14229.0,14568.0,14962.0,15493.0,14685.0,14269.0,13776.0,13494.0,13656.0,14202.0,13195.0,14179.0,14456.0,15171.0,15164.0,14977.0,15450.0,14825.0,14568.0,13923.0,13250.0,12973.0,12684.0,12074.0,11715.0,11937.0,12134.0,12435.0,12086.0,12435.0,12211.0,11730.0,12841.0,12385.0,12096.0,12348.0,12582.0,12148.0,12385.0,13078.0,13649.0,13703.0,14753.0,15002.0,14608.0,14703.0,14952.0,15523.0,15276.0,14695.0,14479.0,15224.0,15448.0,14812.0,14695.0,14930.0,14660.0,null,null,null,14030.0,14800.0,14454.0,15171.0,15298.0,15744.0,15944.0,15156.0,14643.0,14568.0,14700.0,13591.0,13706.0,13559.0,13385.0,13208.0,12851.0,13208.0,12759.0,12460.0,12709.0,12266.0,11663.0,11862.0,12333.0,12904.0,12236.0,12315.0,11924.0,11837.0,12036.0,11775.0,11942.0,11276.0,11214.0,11344.0,11214.0,11074.0,11005.0,11184.0,11142.0,11007.0,11187.0,11072.0,11000.0,10935.0,10868.0,10815.0,10713.0,10509.0,10382.0,10302.0,10207.0,10040.0,9923.0,9896.0,9968.0,9918.0,9933.0,9961.0,9946.0,10339.0,10753.0,10736.0,10845.0,10716.0,10584.0,10621.0,10504.0,10414.0,10337.0,10314.0,10250.0,10172.0,10065.0,10018.0,10033.0,9943.0,9903.0,9813.0,9764.0,9769.0,9594.0,9372.0,9260.0,9161.0,9176.0,9203.0,8939.0,8896.0,8635.0,8548.0,8393.0,8283.0,8630.0,8612.0,8453.0,8435.0,8401.0,8288.0,8413.0,8386.0,8403.0,8373.0,8563.0,8697.0,8720.0,8926.0,9016.0,8934.0,8854.0,9058.0,9293.0,8971.0,9009.0,8989.0,9046.0,9504.0,9293.0,9569.0,9724.0,9614.0,9587.0,9691.0,10078.0,10235.0,10354.0,10319.0,10551.0,10833.0,10878.0,10591.0,null,null,null,null,null,null,null,11119.0,11236.0,11310.0,11872.0,12465.0,12255.0,12601.0,13046.0,13213.0,13206.0,13145.0,13818.0,14158.0,null,null,null,null,null,14736.0,13949.0,14090.0,14312.0,14857.0,15490.0,15342.0,15086.0,14965.0,14972.0,14804.0,14602.0,14804.0,14487.0,14656.0,14521.0,14763.0,14582.0,14595.0,14454.0,14561.0,14137.0,14225.0,13707.0,14104.0,14299.0,14252.0,14299.0,14131.0,14326.0,14333.0,14144.0,14164.0,14036.0,14158.0,14063.0,13875.0,14117.0,14454.0,14063.0,14016.0,14804.0,15207.0,14817.0,14359.0,14669.0,14608.0,14481.0,13821.0,14299.0,14036.0,14635.0,14884.0,14400.0,14588.0,14770.0,15355.0,14810.0,14797.0,14582.0,14413.0,14871.0,14534.0,14730.0,15106.0,14804.0,14830.0,14427.0,14817.0,14568.0,14333.0,14137.0,13808.0,13424.0,13195.0,12886.0,12852.0,12522.0,12381.0,12199.0,12112.0,12099.0,12220.0,11910.0,12112.0,12179.0,12415.0,12220.0,12650.0,12549.0,12899.0,12509.0,12300.0,12529.0,12489.0,12314.0,12442.0,12186.0,12112.0,12173.0,12119.0,12199.0,12025.0,12112.0,11998.0,11796.0,12112.0,12112.0,12112.0,11607.0,11540.0,12112.0,12233.0,12213.0,12240.0,12058.0,12173.0,12025.0,11641.0,11843.0,12045.0,12045.0,11809.0,11870.0,11708.0,11634.0,11580.0,11554.0,11776.0,11668.0,11688.0,11796.0,11708.0,11648.0,11089.0,11035.0,11500.0,11574.0,11506.0,11506.0,11426.0,11621.0,11506.0,11271.0,11520.0,11715.0,11587.0,11500.0,12065.0,12644.0,12711.0,12509.0,12671.0,12785.0,12482.0,12711.0,12617.0,12711.0,12415.0,12294.0,12455.0,12610.0,12650.0,13000.0,13014.0,13007.0,12973.0,12987.0,13646.0,13592.0,13451.0,13693.0,13343.0,13485.0,13700.0,14077.0,14763.0,15544.0,15773.0,15503.0,15443.0,null,null,15275.0,14582.0,14608.0,14931.0,14548.0,14534.0,14413.0,14602.0,14602.0,14198.0,14400.0,14467.0,14501.0,14602.0,14629.0,14501.0,14407.0,14319.0,14366.0,14205.0,14043.0,14063.0,14131.0,13942.0,13862.0,14198.0,13835.0,13801.0,14131.0,14131.0,13996.0,14010.0,14131.0,14023.0,14117.0,14366.0,15019.0,14467.0,14602.0,14716.0,14804.0,14501.0,14696.0,14359.0,15160.0,15140.0,14972.0,14851.0,15066.0,15039.0,15039.0,15053.0,14945.0,14750.0,14703.0,14790.0,14467.0,14534.0,14467.0,14635.0,14467.0,14467.0,14534.0,14575.0,14656.0,14467.0,14400.0,null,null,null,14250.0,14095.0,13863.0,13778.0,13763.0,13523.0,13446.0,13315.0,13145.0,13029.0,12928.0,12642.0,12573.0,12944.0,12905.0,12364.0,12372.0,12372.0,12356.0,12333.0,12364.0,12387.0,12395.0,12349.0,12364.0,12364.0,12364.0,12449.0,12387.0,12364.0,12364.0,12279.0,12248.0,12063.0,12271.0,12364.0,12449.0,12596.0,12488.0,12866.0,12766.0,13469.0,13933.0,14257.0,14613.0,14211.0,14311.0,14512.0,14520.0,14404.0,14713.0,14574.0,14682.0,14721.0,14752.0,14968.0,15138.0,15300.0,15130.0,15169.0,15038.0,14930.0,15030.0,14682.0,14667.0,14605.0,14914.0,15888.0,15895.0,15687.0,15865.0,15772.0,15764.0,15841.0,16143.0,16351.0,16413.0,17333.0,16985.0,17086.0,17371.0,17001.0,16916.0,16954.0,16970.0,17217.0,17001.0,17379.0,17781.0,null,18507.0,19535.0,20308.0,20084.0,20370.0,20362.0,19999.0,20246.0,19342.0,19597.0,20037.0,19357.0,19211.0,18770.0,18484.0,18554.0,18701.0,18608.0,18391.0,18044.0,17626.0,17735.0,18855.0,18762.0,18855.0,20022.0,20030.0,20207.0,20408.0,20045.0,20092.0,20122.0,19643.0,20045.0,19782.0,19983.0,19906.0,19713.0,20555.0,21405.0,22317.0,22101.0,21212.0,null,22504.0,22783.0,22930.0,22799.0,23224.0,24138.0,24579.0,23998.0,24277.0,25407.0,26081.0,26677.0,26483.0,26112.0,26902.0,26166.0,25601.0,26089.0,26816.0,26042.0,26871.0,27010.0,26824.0,24912.0,23720.0,25051.0,24664.0,23998.0,25028.0,24463.0,24773.0,24347.0,24618.0,25740.0,26058.0,25864.0,25802.0,26166.0,26274.0,26050.0,26491.0,26553.0,27869.0,27250.0,27134.0,27157.0,25849.0,26530.0,26522.0,26360.0,26166.0,26491.0,26948.0,26824.0,26530.0,27018.0,27490.0,26917.0,27420.0,26979.0,26871.0,27172.0,27188.0,27745.0,27637.0,27498.0,27405.0,26902.0,27637.0,27575.0,26754.0,26778.0,27869.0,27180.0,27072.0,27320.0,27869.0,27498.0,27529.0,28163.0,27714.0,27544.0,27861.0,28078.0,27637.0,27823.0,27505.0,27668.0,27134.0,27691.0,27459.0,27095.0,27095.0,26832.0,27327.0,27412.0,26654.0,27513.0,27002.0,27095.0,26793.0,26553.0,26932.0,26747.0,26739.0,26855.0,26700.0,null,null,null,null,26789.0,26293.0,26389.0,26354.0,26528.0,26563.0,26458.0,26293.0,26040.0,25910.0,25936.0,26119.0,26119.0,26101.0,25831.0,26110.0,25492.0,25657.0,24812.0,25971.0,25457.0,25823.0,25674.0,25692.0,25474.0,25640.0,25169.0,25640.0,24577.0,25030.0,25553.0,25640.0,25596.0,25500.0,25500.0,25352.0,25910.0,25605.0,25439.0,25648.0,25605.0,25422.0,25587.0,25561.0,25326.0,25256.0,25422.0,25535.0,25300.0,25230.0,25256.0,25335.0,25439.0,25422.0,26084.0,26049.0,26371.0,26545.0,26319.0,26606.0,26781.0,26650.0,26781.0,27007.0,27042.0,27068.0,27373.0,27016.0,27338.0,27347.0,27608.0,27695.0,27686.0,27678.0,27451.0,27712.0,27042.0,27164.0,27216.0,27199.0,27286.0,27225.0,27085.0,27242.0,26998.0,26894.0,26676.0,26606.0,26981.0,26423.0,26850.0,26746.0,26702.0,26737.0,26563.0,26049.0,25727.0,25622.0,25344.0,25195.0,25230.0,25605.0,25187.0,24926.0,24995.0,24682.0,24577.0,25256.0,25082.0,25065.0,25091.0,24777.0,24507.0,24821.0,24743.0,24899.0,25161.0,24664.0,25082.0,24821.0,25039.0,24386.0,25039.0,24473.0,24124.0,24203.0,24429.0,24769.0,25352.0,25117.0,25187.0,25195.0,25161.0,24856.0,25039.0,25082.0,25082.0,25169.0,25091.0,24577.0,24595.0,24595.0,24568.0,24473.0,24995.0,24995.0,25030.0,24656.0,25065.0,24821.0,24690.0,24664.0,24821.0,25108.0,24542.0,24795.0,24926.0,24420.0,23776.0,23671.0,23245.0,23645.0,23541.0,23227.0,22740.0,null,23201.0,23158.0,23044.0,23018.0,23027.0,23497.0,23454.0,23436.0,22957.0,22940.0,23367.0,23332.0,22835.0,22774.0,22713.0,22539.0,22687.0,22992.0,22861.0,22853.0,22600.0,22644.0,22313.0,21555.0,21355.0,21790.0,22104.0,22818.0,22644.0,21964.0,22208.0,22034.0,21860.0,22470.0,22156.0,21721.0,21860.0,22513.0,21398.0,21903.0,21947.0,21642.0,21189.0,20911.0,20632.0,21242.0,21224.0,21163.0,null,21059.0,20945.0,20911.0,20911.0,20911.0,20606.0,20884.0,20466.0,20405.0,20362.0,20754.0,20545.0,20118.0,20101.0,20205.0,20031.0,20257.0,null,null,20000.0,20200.0,19900.0,20000.0,19960.0,19890.0,20080.0,20000.0,19790.0,20100.0,20450.0,20710.0,20610.0,20850.0,20980.0,20720.0,20690.0,20640.0,20630.0,20810.0,21000.0,20900.0,20990.0,20700.0,20230.0,20030.0,20160.0,19980.0,19930.0,19910.0,19830.0,19810.0,20860.0,20800.0,19800.0,19590.0,19410.0,19280.0,19080.0,19060.0,18990.0,19300.0,19200.0,19420.0,19100.0,19160.0,19140.0,19840.0,19580.0,20120.0,20530.0,20450.0,20200.0,21150.0,21720.0,22370.0,22960.0,23590.0,24070.0,24340.0,24430.0,24510.0,24700.0,25390.0,25940.0,25640.0,26300.0,26900.0,27150.0,26450.0,26150.0,26110.0,27040.0,27050.0,26730.0,27300.0,26550.0,26000.0,25740.0,25700.0,26300.0,26610.0,27130.0,27670.0,28500.0,29270.0,30140.0,30680.0,30000.0,30320.0,29420.0,28770.0,27940.0,27120.0,27850.0,28130.0,27870.0,27380.0,27600.0,28040.0,28000.0,27970.0,27850.0,28550.0,28430.0,null,27920.0,27830.0,26950.0,26390.0,26160.0,26140.0,25900.0,26150.0,26500.0,27070.0,25750.0,26340.0,26370.0,25920.0,25540.0,25150.0,24940.0,24250.0,24390.0,24170.0,23440.0,23490.0,23610.0,23750.0,24080.0,22940.0,23430.0,23850.0,23450.0,23310.0,23860.0,23150.0,23140.0,23700.0,23450.0,23580.0,24130.0,24060.0,24390.0,24360.0,25220.0,25520.0,25830.0,26370.0,26660.0,27070.0,27510.0,26880.0,27660.0,28440.0],"high":[799.0,792.0,809.0,818.0,815.0,811.0,805.0,799.0,800.0,798.0,804.0,804.0,800.0,802.0,794.0,793.0,789.0,782.0,787.0,798.0,798.0,805.0,807.0,795.0,805.0,807.0,807.0,817.0,819.0,826.0,819.0,829.0,830.0,831.0,859.0,873.0,896.0,911.0,925.0,911.0,901.0,893.0,905.0,901.0,901.0,891.0,933.0,949.0,996.0,1046.0,1071.0,1060.0,1041.0,1076.0,1076.0,1055.0,1106.0,1158.0,1216.0,1254.0,1249.0,1269.0,1270.0,1269.0,1269.0,1242.0,1247.0,1297.0,1353.0,1339.0,1373.0,1419.0,1406.0,1415.0,1375.0,1378.0,1365.0,1399.0,1457.0,1515.0,1590.0,1627.0,1681.0,1760.0,1809.0,1842.0,1841.0,1754.0,1768.0,1733.0,1692.0,1693.0,1704.0,1650.0,1569.0,1622.0,1678.0,1666.0,1658.0,1636.0,1638.0,1685.0,1715.0,1706.0,1760.0,1829.0,1920.0,1906.0,1883.0,1910.0,1897.0,1860.0,1814.0,1841.0,1869.0,1895.0,1883.0,1938.0,1916.0,1951.0,1962.0,1964.0,1972.0,2024.0,2105.0,2210.0,2248.0,2123.0,2101.0,2128.0,2141.0,2117.0,2101.0,2146.0,null,null,null,null,2214.0,2325.0,2441.0,2562.0,2675.0,2727.0,2633.0,2707.0,2802.0,2916.0,2868.0,2900.0,2851.0,2878.0,3001.0,2877.0,2915.0,2921.0,2994.0,2962.0,2931.0,3054.0,3162.0,3236.0,3398.0,3567.0,3711.0,3478.0,3448.0,3292.0,3304.0,3433.0,3416.0,3195.0,3176.0,2978.0,2987.0,2953.0,3055.0,3191.0,3151.0,3134.0,3266.0,3384.0,3354.0,3290.0,3321.0,3292.0,3260.0,3216.0,3190.0,3180.0,3213.0,3166.0,3154.0,3213.0,3213.0,3193.0,3158.0,3292.0,3369.0,3458.0,3607.0,3758.0,3758.0,3684.0,3613.0,3621.0,3574.0,3557.0,3667.0,3690.0,3666.0,3690.0,3818.0,3919.0,3809.0,3809.0,3854.0,3911.0,3869.0,3919.0,4068.0,4144.0,4049.0,4122.0,4028.0,4188.0,3919.0,3912.0,3661.0,3704.0,3890.0,4084.0,4201.0,4177.0,4315.0,4373.0,4373.0,4295.0,4319.0,4507.0,4700.0,4749.0,4859.0,5002.0,4983.0,5152.0,5159.0,5173.0,5235.0,5173.0,5122.0,5243.0,5243.0,5228.0,5158.0,null,5403.0,5557.0,5806.0,6095.0,6312.0,6568.0,6393.0,6373.0,6678.0,7011.0,7354.0,7685.0,6952.0,7116.0,7112.0,7334.0,7035.0,6839.0,6881.0,6950.0,7274.0,7472.0,7845.0,8072.0,8455.0,8699.0,9122.0,9090.0,9073.0,9138.0,8809.0,9075.0,9397.0,8825.0,8778.0,9059.0,9511.0,null,null,null,null,null,11450.0,11756.0,11694.0,12182.0,12791.0,12673.0,12179.0,11521.0,11750.0,12334.0,12778.0,12367.0,12289.0,12703.0,13195.0,null,null,13396.0,14066.0,13984.0,13822.0,null,14055.0,14140.0,14594.0,15229.0,15905.0,16670.0,15400.0,15087.0,15433.0,14717.0,15136.0,15306.0,15734.0,16130.0,16245.0,16457.0,16954.0,17267.0,17260.0,16012.0,16372.0,17171.0,17849.0,17891.0,18204.0,18367.0,17090.0,16247.0,16601.0,16377.0,15894.0,15306.0,15656.0,16436.0,17251.0,17067.0,16389.0,16787.0,16944.0,16012.0,16106.0,15529.0,15689.0,16445.0,16434.0,null,null,16644.0,15772.0,14952.0,15089.0,13955.0,13337.0,13355.0,13880.0,14047.0,13915.0,13681.0,13200.0,12834.0,13302.0,13771.0,13771.0,14025.0,13771.0,14179.0,12953.0,12241.0,12799.0,12732.0,12709.0,13021.0,13474.0,13935.0,14456.0,15077.0,14720.0,14962.0,15493.0,16178.0,14588.0,13801.0,14329.0,14095.0,14264.0,13955.0,14204.0,14456.0,15171.0,15600.0,15904.0,15949.0,15675.0,15725.0,14578.0,13429.0,13133.0,13305.0,12709.0,11987.0,12288.0,12168.0,12435.0,12552.0,12560.0,12839.0,11730.0,12841.0,12928.0,12547.0,12460.0,12634.0,12719.0,12729.0,13078.0,13649.0,14259.0,14815.0,15276.0,15523.0,15074.0,15121.0,15523.0,15949.0,15445.0,15059.0,15224.0,15749.0,15754.0,15448.0,14952.0,15201.0,null,null,null,14690.0,15199.0,15074.0,15171.0,15401.0,15852.0,16193.0,16188.0,15411.0,15126.0,15331.0,14329.0,14179.0,14080.0,14080.0,13579.0,13307.0,13355.0,13382.0,12958.0,13312.0,12938.0,12211.0,12136.0,12333.0,12904.0,13407.0,13033.0,12510.0,12211.0,12335.0,12236.0,11999.0,12109.0,11830.0,11406.0,11593.0,11575.0,11304.0,11493.0,11359.0,11214.0,11573.0,11418.0,11132.0,11089.0,10890.0,10815.0,10927.0,10509.0,10382.0,10509.0,10441.0,10242.0,10038.0,9968.0,10093.0,10167.0,10053.0,10018.0,10093.0,10367.0,10753.0,11124.0,11321.0,11114.0,10783.0,10736.0,10713.0,10741.0,10683.0,10666.0,10334.0,10260.0,10137.0,10212.0,10392.0,10217.0,9908.0,9908.0,9916.0,9980.0,9883.0,9569.0,9966.0,9270.0,9467.0,9589.0,9445.0,9195.0,8929.0,8722.0,8592.0,8336.0,8720.0,8722.0,8792.0,8600.0,8425.0,8418.0,8722.0,8518.0,8473.0,8423.0,8592.0,8747.0,8749.0,8926.0,9193.0,9096.0,8971.0,9081.0,9300.0,9375.0,9036.0,9046.0,9205.0,9504.0,9577.0,9719.0,9958.0,9843.0,9716.0,9838.0,10078.0,10397.0,10638.0,10588.0,10591.0,10930.0,10965.0,10815.0,null,null,null,null,null,null,null,11119.0,11236.0,11310.0,11872.0,12465.0,12663.0,12638.0,13064.0,13355.0,13280.0,13280.0,13818.0,14158.0,null,null,null,null,null,15005.0,14797.0,14252.0,14312.0,14857.0,15490.0,16096.0,15813.0,15571.0,15409.0,15113.0,14965.0,14992.0,14777.0,14904.0,14790.0,14884.0,14804.0,14736.0,14797.0,14756.0,14656.0,14548.0,14144.0,14272.0,14501.0,14703.0,14723.0,14474.0,14635.0,14568.0,14380.0,14534.0,14299.0,14185.0,14306.0,14252.0,14131.0,14629.0,14454.0,14144.0,14804.0,15268.0,15443.0,14891.0,14904.0,15133.0,14904.0,14602.0,14851.0,14501.0,15026.0,15106.0,15160.0,14777.0,14925.0,15355.0,15752.0,15308.0,14884.0,14622.0,15604.0,14804.0,14938.0,15470.0,15443.0,14979.0,14804.0,14931.0,14777.0,14689.0,14588.0,14185.0,13976.0,13424.0,13121.0,13216.0,12926.0,12913.0,12913.0,12442.0,12368.0,12348.0,12247.0,12112.0,12630.0,12596.0,12516.0,12664.0,12751.0,13027.0,13054.0,12819.0,12644.0,12644.0,12489.0,12765.0,12576.0,12401.0,12240.0,12334.0,12314.0,12462.0,12273.0,12462.0,12240.0,12381.0,12401.0,12132.0,12078.0,12125.0,12193.0,12273.0,12253.0,12435.0,12273.0,12179.0,12247.0,12018.0,11863.0,12045.0,12179.0,12314.0,12112.0,11977.0,12381.0,11910.0,11890.0,11776.0,11816.0,11762.0,11796.0,11951.0,11702.0,11089.0,11217.0,11500.0,11957.0,11769.0,11722.0,11574.0,11621.0,11668.0,11614.0,11520.0,11917.0,11971.0,11594.0,12065.0,12644.0,12987.0,12785.0,12832.0,12893.0,12987.0,12778.0,12845.0,12785.0,12650.0,12549.0,12718.0,12650.0,12987.0,13384.0,13323.0,13283.0,13155.0,13115.0,13767.0,13781.0,13572.0,13774.0,13828.0,13545.0,14259.0,14117.0,14763.0,15544.0,16459.0,15907.0,15598.0,null,null,15470.0,15436.0,14918.0,15376.0,14938.0,14736.0,15281.0,14656.0,15059.0,14534.0,14804.0,14851.0,14810.0,14884.0,14736.0,14662.0,14689.0,14528.0,14568.0,14528.0,14467.0,14306.0,14386.0,14131.0,14218.0,14447.0,14185.0,14198.0,14137.0,14460.0,14319.0,14259.0,14232.0,14259.0,14285.0,14528.0,15019.0,15187.0,14965.0,14878.0,14965.0,15073.0,14904.0,14804.0,15221.0,15470.0,15140.0,15180.0,15106.0,15160.0,15463.0,15463.0,15140.0,15026.0,15012.0,14804.0,14851.0,14844.0,14938.0,14871.0,14763.0,14649.0,14709.0,14770.0,14723.0,14696.0,14561.0,null,null,null,14412.0,14226.0,14141.0,14049.0,13910.0,13832.0,13863.0,13647.0,13639.0,13369.0,13268.0,13245.0,13090.0,13044.0,13021.0,12696.0,12619.0,12542.0,12441.0,12580.0,12364.0,12426.0,12658.0,12403.0,12441.0,12457.0,12441.0,12472.0,12480.0,12480.0,12503.0,12379.0,12341.0,12209.0,12434.0,12627.0,12658.0,12689.0,12673.0,12897.0,12990.0,13469.0,14056.0,14443.0,14682.0,14605.0,14381.0,14590.0,14760.0,14899.0,14837.0,15092.0,15069.0,14984.0,14767.0,14976.0,15138.0,15409.0,15401.0,15262.0,15169.0,15277.0,15208.0,14991.0,14729.0,14875.0,14984.0,15888.0,16019.0,15880.0,16174.0,16220.0,16151.0,15996.0,16328.0,16413.0,16668.0,17333.0,17310.0,17418.0,17549.0,17557.0,17194.0,16954.0,17727.0,17379.0,17387.0,17464.0,18067.0,null,18507.0,19728.0,20447.0,20478.0,20377.0,20632.0,20772.0,20246.0,20308.0,19682.0,20092.0,20092.0,19589.0,19543.0,19025.0,19234.0,18917.0,18809.0,18724.0,18670.0,18546.0,17773.0,19141.0,19705.0,19744.0,20022.0,21397.0,21220.0,20849.0,20408.0,20169.0,20625.0,20130.0,20269.0,20702.0,20092.0,20014.0,20609.0,20772.0,21405.0,22479.0,22588.0,22325.0,null,22628.0,22977.0,23340.0,23565.0,23224.0,24161.0,25214.0,25075.0,25005.0,25407.0,26081.0,27606.0,27513.0,27095.0,27629.0,27544.0,26940.0,26476.0,26816.0,27056.0,27544.0,27459.0,27544.0,27459.0,24935.0,25307.0,25632.0,24773.0,25539.0,25028.0,25160.0,25160.0,24912.0,26135.0,27033.0,26530.0,26840.0,26166.0,26398.0,26329.0,26747.0,26631.0,27869.0,28086.0,27962.0,27869.0,28009.0,26809.0,26731.0,26716.0,26708.0,27861.0,27482.0,27637.0,27614.0,27095.0,28024.0,27908.0,27474.0,27869.0,27250.0,27621.0,27769.0,28086.0,28218.0,28140.0,27869.0,28009.0,27637.0,28140.0,28001.0,27095.0,28218.0,28024.0,27861.0,27830.0,28179.0,27707.0,27908.0,29123.0,28101.0,27947.0,27978.0,29425.0,28612.0,28620.0,28094.0,27861.0,27753.0,27707.0,27792.0,27482.0,27676.0,27482.0,27451.0,27544.0,27087.0,27560.0,27784.0,27668.0,27598.0,27598.0,27172.0,27095.0,26979.0,27056.0,27250.0,null,null,null,null,27416.0,28287.0,27120.0,26911.0,26772.0,26737.0,26937.0,26824.0,26467.0,26467.0,26127.0,26223.0,26223.0,26981.0,26824.0,26162.0,26450.0,25944.0,25553.0,25988.0,25953.0,25823.0,26127.0,25988.0,25892.0,26066.0,25779.0,25753.0,25657.0,25344.0,25770.0,25762.0,25866.0,26171.0,26058.0,25779.0,26066.0,25779.0,25735.0,25674.0,25683.0,25648.0,25605.0,25648.0,25544.0,25509.0,25648.0,25605.0,25422.0,25866.0,25587.0,25518.0,25614.0,25692.0,26101.0,26563.0,26955.0,26868.0,26824.0,26659.0,26815.0,26815.0,26955.0,27085.0,27303.0,27669.0,27599.0,27564.0,27582.0,27590.0,27651.0,27695.0,27695.0,27782.0,27843.0,27773.0,27756.0,27381.0,27434.0,27765.0,27651.0,27564.0,27582.0,27521.0,27503.0,27172.0,27042.0,26998.0,27155.0,27172.0,26850.0,27381.0,26859.0,26807.0,26911.0,26389.0,26127.0,25788.0,26380.0,25910.0,25509.0,25866.0,25692.0,25344.0,25387.0,25126.0,25178.0,25256.0,25256.0,25866.0,25814.0,25126.0,25056.0,24943.0,25248.0,25204.0,25605.0,25692.0,25596.0,25648.0,25518.0,25195.0,25065.0,25013.0,24708.0,24629.0,24734.0,24995.0,25683.0,25631.0,25422.0,25387.0,25378.0,24908.0,25370.0,25405.0,25405.0,25405.0,25256.0,25291.0,24716.0,24830.0,24734.0,24830.0,25309.0,25692.0,25648.0,25021.0,25074.0,25213.0,24995.0,25248.0,25039.0,25248.0,25256.0,24960.0,24960.0,24926.0,24847.0,24603.0,24211.0,24185.0,24037.0,23933.0,23541.0,null,23671.0,23628.0,23515.0,23018.0,23689.0,23837.0,23732.0,23515.0,23637.0,23401.0,23358.0,23428.0,23523.0,22844.0,23210.0,23219.0,22452.0,23088.0,22914.0,23306.0,23105.0,22853.0,22792.0,22740.0,22644.0,22252.0,22208.0,23428.0,23480.0,23375.0,22600.0,22348.0,22504.0,22496.0,22644.0,21947.0,21947.0,22513.0,21764.0,22060.0,22165.0,22513.0,22200.0,21686.0,21555.0,21242.0,21224.0,21163.0,null,21207.0,20945.0,20911.0,20911.0,21120.0,20867.0,21076.0,20902.0,20466.0,20458.0,20902.0,21015.0,20841.0,20345.0,20536.0,20484.0,20336.0,null,null,20300.0,20230.0,20320.0,20190.0,20170.0,20000.0,20150.0,20400.0,20000.0,20150.0,20450.0,20710.0,20900.0,20850.0,20980.0,21080.0,20850.0,21000.0,20640.0,20850.0,21000.0,21030.0,21470.0,21350.0,20860.0,20550.0,20780.0,20040.0,19980.0,19940.0,19830.0,19810.0,20870.0,20830.0,20700.0,19660.0,20010.0,19800.0,19110.0,19500.0,19690.0,19630.0,19700.0,19850.0,19960.0,19400.0,19350.0,19850.0,20140.0,20120.0,20540.0,20770.0,20830.0,21150.0,21720.0,22370.0,22960.0,23590.0,24070.0,24340.0,24430.0,24510.0,24700.0,25390.0,25940.0,26300.0,26300.0,26900.0,27670.0,27380.0,26300.0,26800.0,27040.0,27500.0,27780.0,27490.0,27450.0,27190.0,26500.0,26130.0,26400.0,26620.0,27130.0,27670.0,28500.0,29270.0,30140.0,30680.0,31190.0,31190.0,30800.0,29730.0,28750.0,28700.0,28000.0,28130.0,28770.0,28790.0,28420.0,28130.0,28200.0,28200.0,28430.0,28680.0,28470.0,null,28620.0,28500.0,27760.0,26490.0,26900.0,26520.0,26880.0,26780.0,27030.0,27070.0,27310.0,26720.0,26700.0,26750.0,26080.0,25990.0,25710.0,24940.0,24490.0,24300.0,24500.0,24050.0,24570.0,24360.0,24100.0,24130.0,24220.0,24210.0,24000.0,24160.0,23940.0,23900.0,23890.0,24000.0,24130.0,24110.0,24130.0,24850.0,24520.0,24830.0,25220.0,25520.0,25830.0,26370.0,26660.0,27070.0,27510.0,27600.0,27660.0,28440.0],"low":[785.0,782.0,779.0,791.0,792.0,794.0,786.0,788.0,787.0,782.0,783.0,783.0,794.0,783.0,764.0,766.0,772.0,764.0,773.0,774.0,778.0,779.0,786.0,791.0,797.0,798.0,793.0,801.0,806.0,810.0,813.0,805.0,819.0,816.0,819.0,858.0,860.0,877.0,880.0,874.0,877.0,873.0,879.0,848.0,880.0,880.0,882.0,941.0,996.0,1003.0,1024.0,1000.0,1004.0,1038.0,1023.0,1013.0,1049.0,1153.0,1105.0,1150.0,1167.0,1200.0,1187.0,1228.0,1177.0,1147.0,1159.0,1242.0,1253.0,1284.0,1345.0,1356.0,1365.0,1344.0,1335.0,1358.0,1337.0,1336.0,1389.0,1474.0,1440.0,1488.0,1624.0,1678.0,1747.0,1737.0,1733.0,1706.0,1665.0,1638.0,1592.0,1576.0,1560.0,1592.0,1548.0,1548.0,1590.0,1605.0,1593.0,1583.0,1573.0,1610.0,1665.0,1639.0,1687.0,1723.0,1842.0,1842.0,1829.0,1856.0,1844.0,1773.0,1731.0,1780.0,1774.0,1863.0,1853.0,1876.0,1873.0,1852.0,1902.0,1909.0,1945.0,1987.0,2070.0,2115.0,2123.0,2074.0,2047.0,2042.0,2041.0,2047.0,2046.0,2073.0,null,null,null,null,2214.0,2325.0,2356.0,2492.0,2524.0,2524.0,2510.0,2592.0,2712.0,2752.0,2743.0,2790.0,2684.0,2744.0,2766.0,2751.0,2712.0,2821.0,2886.0,2827.0,2863.0,2919.0,2978.0,3236.0,3323.0,3401.0,3363.0,3409.0,3240.0,3121.0,3041.0,3245.0,3155.0,3099.0,2962.0,2861.0,2783.0,2744.0,2978.0,3033.0,2940.0,3006.0,3141.0,3135.0,3136.0,3135.0,3119.0,3162.0,3123.0,3119.0,3135.0,3137.0,3151.0,3027.0,3065.0,3105.0,3133.0,3127.0,3132.0,3133.0,3253.0,3293.0,3379.0,3605.0,3548.0,3495.0,3453.0,3447.0,3448.0,3497.0,3514.0,3511.0,3572.0,3570.0,3607.0,3695.0,3741.0,3732.0,3720.0,3643.0,3635.0,3762.0,3765.0,3934.0,3858.0,3889.0,3894.0,3789.0,3790.0,3661.0,3632.0,3704.0,3890.0,3981.0,4075.0,4011.0,4154.0,4193.0,4217.0,4088.0,4122.0,4292.0,4541.0,4546.0,4702.0,4828.0,4671.0,4938.0,5000.0,5025.0,5138.0,5016.0,5016.0,5097.0,5094.0,5026.0,5094.0,null,5110.0,5036.0,5737.0,5515.0,5957.0,5972.0,5829.0,6281.0,6591.0,6881.0,7195.0,6975.0,6952.0,6609.0,6762.0,6703.0,6450.0,6564.0,6421.0,6587.0,7033.0,7472.0,7845.0,7720.0,7728.0,8487.0,8778.0,8584.0,8386.0,8543.0,8458.0,8844.0,8621.0,8344.0,8292.0,9029.0,9202.0,null,null,null,null,null,11286.0,10870.0,10874.0,12121.0,12461.0,12140.0,11630.0,11132.0,11227.0,11521.0,11756.0,11699.0,11169.0,12226.0,11982.0,null,null,13396.0,12727.0,13312.0,12692.0,null,13353.0,13186.0,13822.0,14268.0,15222.0,15083.0,14567.0,14390.0,14486.0,14201.0,14126.0,14929.0,14837.0,15296.0,15021.0,15753.0,15925.0,16530.0,16205.0,15506.0,15802.0,16798.0,16718.0,16907.0,17286.0,17090.0,16634.0,15838.0,15979.0,15553.0,14910.0,14305.0,15188.0,16010.0,16483.0,16264.0,15904.0,16012.0,15718.0,15200.0,15167.0,14809.0,15383.0,15753.0,15506.0,null,null,15814.0,15116.0,14369.0,13691.0,13317.0,12672.0,12213.0,13831.0,13188.0,12834.0,12687.0,12074.0,12709.0,13302.0,13120.0,13083.0,12724.0,13115.0,12859.0,12781.0,12241.0,11630.0,12425.0,12211.0,12211.0,13472.0,13935.0,13935.0,13721.0,13808.0,13843.0,14827.0,14685.0,14269.0,13773.0,13090.0,13208.0,13270.0,13175.0,13033.0,13955.0,15171.0,14414.0,14578.0,14825.0,14703.0,14247.0,13920.0,13250.0,12679.0,12238.0,12074.0,11516.0,11122.0,11463.0,11962.0,11839.0,11740.0,12151.0,11730.0,11620.0,11697.0,11924.0,11675.0,12136.0,12086.0,12261.0,12241.0,13083.0,13586.0,13464.0,14491.0,14267.0,14331.0,14184.0,14952.0,15201.0,14680.0,14207.0,14082.0,14952.0,14760.0,14454.0,14578.0,14581.0,null,null,null,14030.0,14204.0,14182.0,13831.0,14852.0,14890.0,15605.0,15156.0,14643.0,14105.0,13980.0,13591.0,13208.0,13539.0,13208.0,12988.0,12742.0,12634.0,12590.0,12363.0,12213.0,12266.0,11663.0,11251.0,11889.0,12460.0,12236.0,11830.0,11924.0,11381.0,11715.0,11610.0,11393.0,11274.0,11127.0,10813.0,10825.0,10728.0,10818.0,11050.0,10947.0,10937.0,10902.0,11055.0,10992.0,10935.0,10868.0,10815.0,10713.0,10509.0,10382.0,10302.0,10207.0,10040.0,9923.0,9789.0,9893.0,9794.0,9828.0,9806.0,9918.0,9799.0,10367.0,10628.0,10618.0,10633.0,10569.0,10541.0,10501.0,10412.0,10329.0,10312.0,10245.0,10172.0,10065.0,10010.0,9938.0,9941.0,9903.0,9813.0,9764.0,9706.0,9594.0,9372.0,9260.0,9076.0,8966.0,9081.0,8939.0,8702.0,8635.0,8440.0,8393.0,8283.0,8206.0,8455.0,8336.0,8186.0,8246.0,8226.0,8181.0,8273.0,8077.0,7984.0,8363.0,8478.0,8453.0,8677.0,8799.0,8622.0,8635.0,8625.0,8976.0,8946.0,8660.0,8941.0,8884.0,9091.0,9195.0,9133.0,9352.0,9417.0,9285.0,9333.0,9632.0,9961.0,10170.0,10130.0,10297.0,10559.0,10466.0,10476.0,null,null,null,null,null,null,null,11119.0,11236.0,11310.0,11872.0,12199.0,12045.0,12230.0,12694.0,12737.0,12978.0,13027.0,13058.0,13898.0,null,null,null,null,null,14232.0,13949.0,13357.0,14043.0,14333.0,14952.0,14824.0,15086.0,14380.0,14804.0,14649.0,14380.0,14407.0,14400.0,14407.0,14467.0,14030.0,13808.0,13983.0,14333.0,14272.0,13835.0,13801.0,13438.0,13330.0,13862.0,14063.0,13942.0,13740.0,14090.0,13909.0,14016.0,14077.0,13962.0,13794.0,13962.0,13626.0,13700.0,13949.0,13962.0,13862.0,14036.0,14938.0,14474.0,14299.0,14131.0,14198.0,14124.0,13821.0,13740.0,13902.0,13929.0,14736.0,14010.0,14272.0,14131.0,14534.0,14669.0,14474.0,14541.0,14279.0,14366.0,14299.0,14333.0,14804.0,14669.0,14689.0,14407.0,14366.0,14474.0,14272.0,14070.0,13808.0,13424.0,13195.0,12751.0,12798.0,12482.0,12300.0,12199.0,12078.0,11829.0,11816.0,11782.0,11816.0,12018.0,12294.0,12220.0,11984.0,12152.0,12273.0,12381.0,12287.0,12112.0,12247.0,12112.0,12132.0,12099.0,11870.0,11823.0,11944.0,11930.0,11991.0,11977.0,11998.0,11776.0,11668.0,11977.0,11634.0,11587.0,11527.0,11466.0,11863.0,11708.0,12011.0,12018.0,11836.0,11843.0,11446.0,11453.0,11506.0,11715.0,11809.0,11675.0,11668.0,11486.0,11506.0,11506.0,11506.0,11479.0,11554.0,11412.0,11439.0,11331.0,11089.0,10901.0,10874.0,11493.0,11372.0,11392.0,11103.0,11076.0,11103.0,11237.0,11177.0,11271.0,11567.0,11432.0,11695.0,12294.0,12395.0,12213.0,12462.0,12489.0,12401.0,12193.0,12570.0,12381.0,12038.0,12112.0,12146.0,12206.0,12536.0,12381.0,12919.0,12852.0,12644.0,12859.0,12993.0,13525.0,12825.0,13142.0,13323.0,13242.0,13545.0,13680.0,13976.0,15140.0,15530.0,15308.0,15194.0,null,null,14810.0,14447.0,14063.0,14676.0,14501.0,14131.0,14178.0,14393.0,14447.0,13888.0,13996.0,14110.0,14400.0,14198.0,14366.0,14386.0,14265.0,14131.0,14084.0,14097.0,14043.0,13969.0,13882.0,13660.0,13660.0,13767.0,13808.0,13687.0,13734.0,13936.0,13929.0,13962.0,13814.0,13956.0,13942.0,14030.0,14333.0,14299.0,14346.0,14433.0,14137.0,14487.0,14198.0,14198.0,14622.0,14561.0,14608.0,14830.0,14736.0,14750.0,14979.0,14797.0,14682.0,14716.0,14595.0,14346.0,14400.0,14487.0,14467.0,14440.0,14440.0,14279.0,14467.0,14420.0,14507.0,14400.0,13996.0,null,null,null,14072.0,13933.0,13786.0,13755.0,13570.0,13492.0,13353.0,13307.0,13137.0,12944.0,12789.0,12642.0,12480.0,12488.0,12750.0,12325.0,12333.0,12248.0,12333.0,12264.0,12279.0,12256.0,12349.0,12325.0,12364.0,12287.0,12333.0,12302.0,12356.0,12294.0,12325.0,12209.0,12179.0,12055.0,12063.0,12070.0,12070.0,12379.0,12325.0,12426.0,12526.0,12650.0,13214.0,13763.0,14056.0,14188.0,14033.0,13995.0,14110.0,14396.0,14450.0,14466.0,14605.0,14605.0,14505.0,14729.0,14899.0,15061.0,14875.0,14852.0,14868.0,14875.0,14945.0,14682.0,14141.0,14149.0,14505.0,14775.0,15702.0,15262.0,15617.0,15532.0,15455.0,15478.0,15339.0,15849.0,16135.0,16305.0,16421.0,16491.0,17001.0,16614.0,16506.0,16514.0,16946.0,16954.0,16900.0,16954.0,16962.0,null,17719.0,18670.0,18608.0,19396.0,19381.0,19960.0,19937.0,19172.0,18940.0,18252.0,18430.0,19102.0,18476.0,18616.0,18245.0,18337.0,18237.0,18260.0,18337.0,18044.0,17464.0,17495.0,17696.0,18762.0,18546.0,19489.0,19674.0,19396.0,19365.0,19752.0,19489.0,19891.0,19481.0,19605.0,19782.0,19072.0,19396.0,19636.0,19705.0,20555.0,21467.0,21289.0,21212.0,null,21041.0,22079.0,21831.0,22628.0,22605.0,22845.0,24386.0,23666.0,23511.0,24300.0,25082.0,26081.0,26398.0,25547.0,25856.0,26073.0,25400.0,25554.0,25973.0,25864.0,25802.0,26321.0,26329.0,24912.0,23720.0,22288.0,23565.0,22837.0,24386.0,23774.0,24486.0,24308.0,23890.0,24602.0,25222.0,25253.0,25678.0,25191.0,25547.0,25554.0,25818.0,25973.0,26538.0,27134.0,26476.0,27103.0,25849.0,25554.0,26329.0,26243.0,25493.0,25942.0,26631.0,26336.0,26329.0,26383.0,26569.0,26855.0,25740.0,26747.0,26483.0,26592.0,27095.0,27172.0,27219.0,27327.0,27304.0,26902.0,26243.0,27312.0,26321.0,25973.0,26878.0,27103.0,26553.0,26708.0,27056.0,27095.0,26824.0,27095.0,27289.0,27289.0,26739.0,27343.0,27544.0,27366.0,27172.0,26584.0,26871.0,26553.0,27172.0,27072.0,27095.0,26654.0,25864.0,26762.0,26530.0,26785.0,25949.0,27010.0,26615.0,26553.0,26220.0,26406.0,26569.0,26708.0,26692.0,null,null,null,null,25378.0,26284.0,26302.0,26354.0,26432.0,26389.0,26293.0,26275.0,26023.0,25718.0,25718.0,25779.0,25910.0,26084.0,25770.0,25274.0,25439.0,25439.0,24812.0,25039.0,25108.0,25195.0,25178.0,25431.0,25474.0,25448.0,25135.0,25082.0,24386.0,24656.0,25396.0,25474.0,25256.0,24568.0,25431.0,25326.0,25535.0,24865.0,25439.0,25256.0,25553.0,25378.0,25370.0,25291.0,25326.0,25256.0,25169.0,25187.0,25195.0,25213.0,25187.0,25204.0,25222.0,25344.0,25344.0,25796.0,25692.0,26284.0,26241.0,26267.0,26484.0,26345.0,26606.0,26493.0,26171.0,26920.0,26894.0,27016.0,26868.0,26676.0,27129.0,27347.0,27303.0,27477.0,27434.0,27442.0,26702.0,27042.0,27016.0,26998.0,26911.0,27007.0,26693.0,26781.0,26876.0,26746.0,26650.0,26606.0,26214.0,26232.0,25988.0,25988.0,26397.0,26441.0,26153.0,26049.0,25701.0,25422.0,25335.0,25187.0,25178.0,25178.0,25178.0,24926.0,24481.0,24682.0,24229.0,24690.0,24699.0,24734.0,24995.0,24595.0,24359.0,24359.0,24656.0,24412.0,24908.0,24586.0,24647.0,24821.0,24952.0,24386.0,24412.0,24386.0,24124.0,23915.0,23863.0,24447.0,24577.0,24960.0,24830.0,24882.0,24908.0,24560.0,24560.0,24699.0,24830.0,24838.0,24838.0,24551.0,24595.0,24455.0,24351.0,24386.0,24577.0,24926.0,24760.0,24542.0,24708.0,24690.0,24429.0,24560.0,24595.0,24865.0,24473.0,24690.0,24629.0,24412.0,23776.0,23654.0,23227.0,23288.0,23279.0,23192.0,22652.0,null,23201.0,23158.0,23044.0,23018.0,23001.0,23166.0,23079.0,22975.0,22957.0,22940.0,22896.0,22888.0,22835.0,22774.0,22713.0,22539.0,22435.0,22635.0,22435.0,22435.0,22548.0,22435.0,22313.0,21494.0,21337.0,21773.0,22034.0,22522.0,22426.0,21947.0,21903.0,21773.0,21642.0,21694.0,21616.0,21555.0,21416.0,21363.0,21398.0,21825.0,21851.0,21398.0,21146.0,20789.0,20614.0,21242.0,21224.0,21163.0,null,21059.0,20945.0,20911.0,20911.0,20911.0,20536.0,20484.0,20466.0,20405.0,20362.0,20318.0,20240.0,20118.0,20031.0,20031.0,19909.0,20127.0,null,null,19700.0,19700.0,19820.0,19960.0,19930.0,19730.0,19880.0,19820.0,19380.0,19410.0,19990.0,20570.0,20500.0,20460.0,20980.0,20690.0,20690.0,20640.0,20630.0,20630.0,20600.0,20800.0,20370.0,20480.0,20230.0,20030.0,20000.0,19980.0,19930.0,19910.0,19830.0,19810.0,19810.0,20300.0,19720.0,19590.0,19410.0,19280.0,19080.0,19060.0,18930.0,18740.0,18860.0,19420.0,19100.0,19030.0,18970.0,19290.0,19150.0,19550.0,19990.0,20010.0,20200.0,20500.0,21700.0,21530.0,21920.0,23590.0,24070.0,24340.0,24430.0,24510.0,24060.0,23950.0,25940.0,24780.0,25450.0,26320.0,27010.0,26440.0,26150.0,25600.0,26990.0,26280.0,26610.0,26360.0,26320.0,26000.0,25740.0,25360.0,25440.0,25630.0,27130.0,27670.0,28500.0,29270.0,30140.0,30680.0,29760.0,29910.0,29420.0,28770.0,27940.0,27120.0,26490.0,27530.0,27700.0,27190.0,27510.0,27250.0,27010.0,27800.0,27330.0,27500.0,27700.0,null,27910.0,27310.0,26950.0,26180.0,26110.0,26130.0,25900.0,26150.0,26190.0,26650.0,25750.0,25800.0,25750.0,25880.0,25540.0,25070.0,24940.0,24250.0,24090.0,23790.0,23440.0,23490.0,23610.0,23490.0,23110.0,22940.0,23420.0,23290.0,23160.0,23310.0,23470.0,22840.0,22850.0,23370.0,22910.0,23400.0,23750.0,24050.0,24160.0,24360.0,23990.0,25520.0,25830.0,26000.0,26660.0,27070.0,26370.0,26510.0,26700.0,28440.0],"name":"\u0642\u06cc\u0645\u062a","open":[799.0,789.0,805.0,805.0,799.0,805.0,794.0,789.0,787.0,791.0,798.0,797.0,794.0,794.0,783.0,766.0,773.0,774.0,787.0,787.0,792.0,779.0,807.0,793.0,797.0,805.0,800.0,801.0,817.0,810.0,813.0,814.0,819.0,829.0,819.0,858.0,877.0,879.0,917.0,874.0,901.0,890.0,905.0,848.0,894.0,891.0,906.0,948.0,996.0,1046.0,1071.0,1060.0,1014.0,1038.0,1075.0,1013.0,1051.0,1158.0,1163.0,1208.0,1249.0,1220.0,1215.0,1228.0,1250.0,1242.0,1159.0,1265.0,1293.0,1303.0,1345.0,1373.0,1365.0,1415.0,1375.0,1378.0,1337.0,1336.0,1389.0,1493.0,1590.0,1583.0,1668.0,1747.0,1801.0,1737.0,1841.0,1754.0,1728.0,1733.0,1648.0,1576.0,1704.0,1603.0,1549.0,1548.0,1590.0,1666.0,1625.0,1613.0,1590.0,1610.0,1705.0,1706.0,1687.0,1777.0,1856.0,1906.0,1856.0,1910.0,1897.0,1848.0,1773.0,1791.0,1829.0,1869.0,1883.0,1876.0,1916.0,1898.0,1902.0,1964.0,1959.0,1993.0,2070.0,2189.0,2248.0,2123.0,2101.0,2104.0,2141.0,2117.0,2097.0,2115.0,null,null,null,null,2214.0,2325.0,2441.0,2524.0,2633.0,2727.0,2524.0,2643.0,2712.0,2883.0,2868.0,2876.0,2851.0,2744.0,2922.0,2877.0,2821.0,2821.0,2958.0,2962.0,2908.0,2919.0,3086.0,3236.0,3398.0,3445.0,3652.0,3447.0,3267.0,3182.0,3041.0,3417.0,3416.0,3195.0,3051.0,2861.0,2916.0,2759.0,3055.0,3158.0,3151.0,3084.0,3241.0,3384.0,3330.0,3250.0,3166.0,3252.0,3167.0,3173.0,3151.0,3137.0,3187.0,3096.0,3065.0,3179.0,3151.0,3193.0,3158.0,3150.0,3369.0,3351.0,3483.0,3699.0,3668.0,3511.0,3613.0,3621.0,3530.0,3540.0,3572.0,3583.0,3572.0,3570.0,3683.0,3919.0,3809.0,3764.0,3746.0,3843.0,3710.0,3829.0,3765.0,4144.0,4027.0,4122.0,3894.0,3789.0,3790.0,3854.0,3632.0,3704.0,3890.0,4074.0,4075.0,4177.0,4215.0,4248.0,4373.0,4295.0,4154.0,4450.0,4700.0,4623.0,4832.0,4865.0,4983.0,5015.0,5152.0,5173.0,5235.0,5173.0,5094.0,5202.0,5243.0,5173.0,5158.0,null,5110.0,5036.0,5806.0,6095.0,6308.0,6568.0,5829.0,6369.0,6676.0,7011.0,7351.0,7685.0,6952.0,6609.0,7006.0,7334.0,6450.0,6775.0,6881.0,6833.0,7210.0,7472.0,7845.0,8072.0,7834.0,8698.0,9122.0,8935.0,8464.0,9138.0,8590.0,8922.0,9397.0,8344.0,8543.0,9059.0,9511.0,null,null,null,null,null,11450.0,11756.0,11422.0,12182.0,12791.0,12140.0,11874.0,11132.0,11750.0,12334.0,12778.0,12367.0,11169.0,12616.0,12998.0,null,null,13396.0,14066.0,13375.0,12692.0,null,14055.0,14076.0,13822.0,14364.0,15777.0,16670.0,15153.0,14390.0,14486.0,14439.0,14126.0,15306.0,15430.0,16130.0,15539.0,16059.0,16318.0,17267.0,17260.0,15553.0,15894.0,17166.0,17849.0,17422.0,18084.0,18367.0,16636.0,15838.0,16085.0,16012.0,14931.0,14305.0,15656.0,16436.0,16716.0,16605.0,15930.0,16551.0,16944.0,15306.0,15329.0,14846.0,15612.0,16445.0,16017.0,null,null,16644.0,15772.0,14503.0,14416.0,13385.0,12983.0,12213.0,13880.0,14047.0,13915.0,13681.0,12759.0,12829.0,13302.0,13771.0,13771.0,12834.0,13771.0,14179.0,12781.0,12241.0,11630.0,12732.0,12709.0,12460.0,13474.0,13935.0,14456.0,14446.0,13808.0,14847.0,15201.0,15899.0,14269.0,13773.0,13090.0,13950.0,13270.0,13955.0,13195.0,14359.0,15171.0,15600.0,14952.0,14827.0,15032.0,14354.0,14576.0,13270.0,12679.0,13305.0,12261.0,11516.0,11516.0,12061.0,12410.0,12440.0,11740.0,12709.0,11730.0,11620.0,12928.0,12385.0,12161.0,12211.0,12709.0,12460.0,12241.0,13581.0,14013.0,13464.0,14952.0,15495.0,14331.0,14204.0,15159.0,15949.0,14979.0,14344.0,14952.0,15749.0,15176.0,14513.0,14703.0,15171.0,null,null,null,14690.0,14204.0,15074.0,13831.0,15179.0,15500.0,16148.0,16188.0,14695.0,14105.0,14456.0,14179.0,13208.0,13681.0,13457.0,13210.0,13180.0,12722.0,13382.0,12958.0,13312.0,12938.0,11663.0,11251.0,11897.0,12884.0,13407.0,11830.0,12510.0,11381.0,12211.0,12236.0,11999.0,12109.0,11638.0,11346.0,11344.0,11097.0,11304.0,11461.0,11354.0,11164.0,10965.0,11418.0,11102.0,10935.0,10868.0,10815.0,10713.0,10509.0,10382.0,10302.0,10314.0,10040.0,9931.0,9799.0,9893.0,10018.0,10033.0,9806.0,10028.0,9818.0,10394.0,10890.0,10623.0,11114.0,10716.0,10546.0,10579.0,10412.0,10334.0,10312.0,10255.0,10175.0,10065.0,10010.0,10118.0,9983.0,9906.0,9813.0,9764.0,9719.0,9719.0,9372.0,9260.0,9078.0,9467.0,9519.0,9445.0,8705.0,8819.0,8440.0,8423.0,8283.0,8209.0,8722.0,8792.0,8186.0,8246.0,8391.0,8236.0,8273.0,8373.0,7984.0,8403.0,8563.0,8715.0,8772.0,9158.0,9073.0,8635.0,8625.0,9058.0,9375.0,8896.0,8941.0,8884.0,9248.0,9527.0,9133.0,9666.0,9659.0,9285.0,9333.0,9831.0,10307.0,10541.0,10588.0,10297.0,10716.0,10950.0,10815.0,null,null,null,null,null,null,null,11119.0,11236.0,11310.0,11872.0,12465.0,12657.0,12280.0,13064.0,13077.0,13280.0,13280.0,13058.0,14151.0,null,null,null,null,null,14575.0,14333.0,13458.0,14299.0,14783.0,15490.0,15941.0,15147.0,14400.0,15409.0,15113.0,14911.0,14413.0,14716.0,14407.0,14669.0,14736.0,14804.0,14730.0,14494.0,14756.0,14656.0,13909.0,13922.0,13559.0,13862.0,14703.0,14252.0,14063.0,14131.0,14097.0,14359.0,14534.0,14198.0,14185.0,13962.0,13909.0,13962.0,13949.0,13962.0,14084.0,14131.0,15234.0,15261.0,14703.0,14736.0,15133.0,14608.0,14561.0,13794.0,13902.0,13929.0,14736.0,15160.0,14756.0,14925.0,15053.0,15638.0,14602.0,14541.0,14279.0,14366.0,14642.0,14407.0,14804.0,14911.0,14736.0,14407.0,14407.0,14474.0,14272.0,14333.0,13996.0,13458.0,13195.0,12751.0,12798.0,12590.0,12543.0,12307.0,12173.0,12368.0,11856.0,11917.0,11816.0,12630.0,12596.0,12516.0,12112.0,12152.0,12273.0,12785.0,12516.0,12119.0,12287.0,12489.0,12455.0,12213.0,12112.0,11823.0,11944.0,11930.0,12112.0,11977.0,12267.0,11951.0,12105.0,12078.0,11977.0,11769.0,12125.0,11856.0,12045.0,12011.0,12435.0,12018.0,12031.0,12233.0,12018.0,11816.0,11506.0,11715.0,12314.0,12112.0,11755.0,12381.0,11506.0,11809.0,11547.0,11479.0,11574.0,11574.0,11951.0,11506.0,11089.0,10901.0,11190.0,11930.0,11493.0,11722.0,11372.0,11204.0,11668.0,11614.0,11506.0,11271.0,11971.0,11547.0,11695.0,12644.0,12886.0,12778.0,12832.0,12576.0,12812.0,12193.0,12845.0,12785.0,12415.0,12112.0,12448.0,12206.0,12536.0,12583.0,13249.0,13283.0,12886.0,12886.0,13182.0,13559.0,13465.0,13390.0,13828.0,13343.0,13545.0,13902.0,13976.0,15530.0,16459.0,15577.0,15598.0,null,null,15436.0,15275.0,14918.0,14837.0,14656.0,14339.0,14178.0,14420.0,15059.0,14467.0,13996.0,14110.0,14400.0,14198.0,14366.0,14656.0,14339.0,14245.0,14144.0,14104.0,14467.0,13996.0,13976.0,13855.0,13660.0,14447.0,14016.0,14198.0,13794.0,13942.0,14319.0,14259.0,13814.0,14171.0,13942.0,14131.0,14931.0,15140.0,14534.0,14608.0,14804.0,14804.0,14198.0,14198.0,14622.0,15174.0,15005.0,14837.0,15073.0,14763.0,15039.0,15463.0,14682.0,14770.0,14750.0,14346.0,14548.0,14844.0,14534.0,14447.0,14635.0,14467.0,14709.0,14534.0,14507.0,14662.0,14393.0,null,null,null,14365.0,14080.0,13995.0,13786.0,13678.0,13825.0,13585.0,13593.0,13624.0,13369.0,12944.0,12866.0,13090.0,12866.0,12758.0,12511.0,12410.0,12542.0,12364.0,12264.0,12364.0,12256.0,12658.0,12341.0,12441.0,12457.0,12364.0,12302.0,12364.0,12294.0,12364.0,12372.0,12194.0,12171.0,12434.0,12287.0,12070.0,12689.0,12673.0,12704.0,12913.0,12843.0,13747.0,14157.0,14597.0,14605.0,14033.0,13995.0,14110.0,14891.0,14837.0,14535.0,15069.0,14605.0,14636.0,14976.0,15061.0,15409.0,15069.0,14852.0,15169.0,15277.0,15208.0,14891.0,14141.0,14149.0,14505.0,14775.0,15911.0,15370.0,15687.0,16220.0,16151.0,15834.0,15996.0,15849.0,16236.0,16413.0,16521.0,16807.0,17155.0,17271.0,16506.0,16892.0,17727.0,17001.0,17379.0,17039.0,16962.0,null,17719.0,19728.0,19697.0,20277.0,20092.0,20555.0,20478.0,19535.0,20092.0,18932.0,18430.0,20076.0,19141.0,18616.0,18770.0,18337.0,18917.0,18809.0,18546.0,18206.0,18546.0,17766.0,17735.0,19319.0,19744.0,19690.0,20169.0,21220.0,19365.0,20408.0,19489.0,19906.0,19497.0,20092.0,20702.0,19782.0,19396.0,20609.0,20092.0,21173.0,21467.0,22588.0,22023.0,null,22280.0,22628.0,21831.0,23340.0,22760.0,23596.0,24618.0,25075.0,23511.0,24300.0,25531.0,27606.0,27513.0,26902.0,26321.0,27544.0,26406.0,25562.0,26321.0,27056.0,26398.0,27289.0,26708.0,27459.0,24935.0,22288.0,25632.0,23224.0,24386.0,25028.0,24997.0,24773.0,23998.0,25500.0,25740.0,25833.0,25686.0,25686.0,26058.0,25554.0,25973.0,26243.0,27041.0,27885.0,27258.0,27157.0,28009.0,25554.0,26514.0,26716.0,25493.0,25942.0,26739.0,27637.0,26329.0,26631.0,27049.0,27095.0,25740.0,27869.0,27095.0,27095.0,27095.0,28086.0,28094.0,27405.0,27714.0,27335.0,26902.0,27320.0,28001.0,27095.0,26878.0,27784.0,26553.0,27467.0,27482.0,27490.0,27854.0,27095.0,27869.0,27327.0,27869.0,27459.0,27714.0,27784.0,27172.0,26584.0,27560.0,26553.0,27172.0,27250.0,27676.0,26654.0,26708.0,26863.0,26871.0,26863.0,25949.0,27056.0,27474.0,27598.0,26553.0,27095.0,26979.0,26832.0,27025.0,null,null,null,null,25378.0,28287.0,26998.0,26911.0,26432.0,26737.0,26336.0,26824.0,26389.0,25718.0,25718.0,25788.0,25910.0,26981.0,26824.0,25274.0,26058.0,25553.0,25431.0,25230.0,25788.0,25222.0,25396.0,25657.0,25892.0,26066.0,25344.0,25082.0,25657.0,25230.0,25396.0,25474.0,25483.0,24568.0,25535.0,25640.0,26066.0,25344.0,25596.0,25256.0,25570.0,25378.0,25370.0,25648.0,25535.0,25283.0,25169.0,25187.0,25195.0,25605.0,25579.0,25256.0,25300.0,25596.0,25344.0,26171.0,26197.0,26868.0,26815.0,26572.0,26650.0,26345.0,26606.0,26894.0,26171.0,27355.0,27068.0,27416.0,26868.0,27590.0,27129.0,27347.0,27695.0,27477.0,27477.0,27451.0,27442.0,27381.0,27016.0,27120.0,26955.0,27007.0,26693.0,26781.0,27172.0,26885.0,26824.0,26798.0,27155.0,27172.0,26842.0,25988.0,26397.0,26458.0,26406.0,26389.0,26127.0,25727.0,25788.0,25335.0,25256.0,25344.0,25692.0,25187.0,24481.0,24908.0,24394.0,24708.0,24699.0,24734.0,25065.0,25126.0,24603.0,24795.0,25082.0,24412.0,25256.0,24586.0,24647.0,25605.0,25256.0,24612.0,25039.0,24995.0,24386.0,24629.0,23863.0,24995.0,24577.0,25256.0,24926.0,25378.0,24908.0,24908.0,24603.0,24699.0,24830.0,25405.0,25256.0,25065.0,24595.0,24455.0,24351.0,24386.0,25074.0,25256.0,25256.0,25021.0,25021.0,25065.0,24429.0,24821.0,24908.0,24917.0,24934.0,24943.0,24926.0,24926.0,24847.0,24603.0,24211.0,23610.0,23724.0,23933.0,22949.0,null,23297.0,23628.0,23044.0,23018.0,23001.0,23454.0,23088.0,23436.0,22975.0,23401.0,23079.0,22888.0,23375.0,22835.0,22731.0,22539.0,22452.0,23088.0,22435.0,22443.0,23053.0,22435.0,22443.0,22139.0,22452.0,21947.0,22165.0,23428.0,22522.0,22679.0,22600.0,21773.0,21642.0,21694.0,21773.0,21686.0,21947.0,21363.0,21468.0,21903.0,22051.0,21816.0,21407.0,21189.0,21555.0,21242.0,21224.0,21163.0,null,21207.0,20945.0,20911.0,20911.0,20911.0,20536.0,20484.0,20493.0,20405.0,20362.0,20362.0,20292.0,20841.0,20327.0,20536.0,20484.0,20275.0,null,null,20250.0,20180.0,20200.0,20190.0,20170.0,19950.0,19980.0,20400.0,20000.0,19410.0,19990.0,20570.0,20500.0,20460.0,20980.0,21060.0,20690.0,20880.0,20640.0,20630.0,20600.0,21020.0,21080.0,21350.0,20860.0,20050.0,20030.0,20040.0,19980.0,19910.0,19830.0,19810.0,19810.0,20510.0,20000.0,19660.0,19430.0,19550.0,19110.0,19060.0,19540.0,18760.0,19330.0,19540.0,19700.0,19050.0,19000.0,19590.0,20140.0,19550.0,20490.0,20770.0,20530.0,20500.0,21720.0,22370.0,22960.0,23590.0,24070.0,24340.0,24430.0,24510.0,24700.0,23950.0,25940.0,26300.0,25450.0,26800.0,27670.0,27380.0,26160.0,25700.0,27040.0,27500.0,27780.0,27490.0,27450.0,26990.0,25810.0,25380.0,26400.0,26400.0,27130.0,27670.0,28500.0,29270.0,30140.0,30680.0,30950.0,30860.0,30330.0,29730.0,27970.0,28100.0,27130.0,28030.0,28750.0,28670.0,27630.0,27990.0,28080.0,28200.0,27330.0,28400.0,27710.0,null,28050.0,28490.0,27760.0,26180.0,26900.0,26270.0,26880.0,26780.0,26780.0,27020.0,27300.0,25800.0,25810.0,26330.0,26080.0,25070.0,25710.0,24940.0,24250.0,24210.0,23800.0,24040.0,24500.0,23900.0,23510.0,24130.0,23530.0,24210.0,23730.0,23690.0,23490.0,22840.0,23890.0,24000.0,24130.0,24110.0,24120.0,24850.0,24520.0,24480.0,24360.0,25520.0,25830.0,26350.0,26660.0,27070.0,27510.0,27510.0,26870.0,28440.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[908.6,1498.2,2431.0,3967.7000000000003,4492.400000000001,9568.900000000001,16032.500000000002,11916.300000000001,12886.500000000002,17476.800000000003,20740.5,27964.2,27245.9,27494.500000000004,22495.0,21054.0,32197.000000000004,29007.000000000004,25795.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1350.8000000000002,1954.7,3433.1000000000004,4027.1000000000004,7784.700000000001,14509.000000000002,15159.1,16461.5,16040.2,21998.9,26092.000000000004,30368.800000000003,27034.7,27303.100000000002,22759.000000000004,28270.000000000004,31647.000000000004,26675.000000000004,30426.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,4.2,7.4,7.6,6.5,8.2,6.4,8.1,8.0,7.3,9.0,7.7,13.0,14.9,20.6,25.5,24.7,26.9,26.0,28.0,27.2,25.7,33.9,40.2,45.3,51.8,43.1,53.1,50.7,51.2,42.5,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,49.0,52.5,59.0,65.4,69.8,77.6,83.5,92.1,97.2,98.2,89.2,88.2,83.1,79.6,78.1,81.7,74.0,74.2,70.3,76.1,78.8,77.2,77.3,72.9,78.8,83.9,84.7,83.2,92.1,99.6,107.0,102.3,105.5,103.7,104.1,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,86.9,85.5,80.4,81.1,81.5,81.6,84.4,86.9,94.3,104.1,114.2,124.2,134.8,125.5,128.6,137.6,144.9,143.5,150.5,147.0,147.9,152.6,151.7,147.6,146.3,155.8,155.9,150.1,156.8,166.5,177.1,184.0,198.2,213.1,200.7,199.2,186.1,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,173.9,182.1,173.8,170.2,167.8,165.4,170.0,166.5,174.6,176.2,177.9,178.0,189.9,189.3,188.5,183.6,191.5,188.0,185.8,191.6,208.9,206.5,205.9,198.5,201.5,191.6,190.5,178.0,178.0,178.0,178.0,178.0,182.8,180.4,190.3,191.3,188.8,182.8,193.9,206.7,216.3,216.1,226.5,229.8,236.6,241.5,245.8,249.0,249.8,245.0,246.8,252.8,253.1,253.2,246.9,267.8,278.3,295.3,314.9,329.7,310.8,326.8,333.9,354.6,377.3,390.8,380.2,373.3,350.2,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,403.5,375.4,393.2,374.4,371.4,399.2,379.2,362.7,374.4,401.7,414.3,533.5,514.6,547.7,574.7,603.2,572.4,544.1,521.1,550.8,583.1,574.5,547.9,561.3,590.1,630.5,630.5,630.5,630.5,630.5,630.5,630.5,630.5,663.3,673.9,656.0,632.3,634.1,638.7,622.4,646.9,658.0,688.6,672.5,689.5,714.3,728.6,735.6,712.7,681.9,720.6,760.6,759.9,784.9,783.8,756.6,733.7,694.0,702.5,679.8,647.3,666.9,684.7,723.8,749.7,715.2,702.5,724.8,689.5,667.1,667.1,677.5,686.3,690.7,701.3,693.0,657.6,620.4,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,593.6,575.3,608.9,616.4,621.1,657.0,694.8,681.4,703.4,731.8,742.5,742.0,738.1,781.0,802.7,839.6,789.4,798.4,812.5,847.3,887.6,878.2,861.9,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,854.2,843.7,836.7,882.7,929.8,935.3,918.8,932.0,941.3,916.6,935.3,927.6,935.3,911.2,901.3,914.4,927.1,930.3,958.8,960.0,959.4,956.6,957.8,1011.4,1007.0,995.6,1015.3,986.8,998.3,1015.8,1046.5,1102.4,1166.0,1184.7,1162.7,1157.8,1144.1,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1088.2,1072.6,1086.0,1079.0,1078.4,1084.2,1106.7,1122.3,1126.9,1195.7,1169.7,1177.2,1198.5,1170.9,1164.5,1167.4,1168.6,1187.0,1170.9,1199.1,1229.2,1283.5,1360.3,1418.1,1401.3,1422.7,1422.1,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1487.5,1488.1,1502.2,1518.1,1489.3,1493.1,1495.4,1457.5,1489.3,1468.5,1484.4,1478.3,1463.0,1529.8,1597.2,1669.5,1652.4,1581.9,1684.3,1706.4,1718.1,1707.7,1741.4,1813.9,1848.8,1802.8,1824.9,1914.5,1967.9,2015.2,1999.8,1970.4,2033.0,1974.7,1929.9,1968.6,2026.2,1964.8,2030.6,2041.6,2026.8,1875.2,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1829.7,1827.1,1850.9,1863.8,1847.1,1868.3,1881.3,1871.6,1881.3,1898.0,1900.6,1902.5,1925.1,1898.6,1922.5,1923.1,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1990.5,1971.1,1976.9,1977.6,1974.8,1949.6,1964.7,1968.3,1968.3,1975.4,1969.0,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1929.4,1899.1,1932.3,1912.5,1901.9,1899.8,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1912.5,1938.1,1928.2,1951.9,1964.7,1939.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,1936.1,2010.6,1982.9,2040.4,2084.0,2075.5,2048.9,2149.9,2210.6,2279.7,2342.5,2409.5,2460.6,2489.3,2498.9,2507.4,2527.6,2601.0,2659.5,2627.6,2697.8,2761.6,2788.2,2713.8,2681.8,2677.6,2776.5,2777.6,2743.5,2804.2,2724.4,2665.9,2638.2,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2715.2,2765.7,2702.2,2732.1,2648.0,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2587.3,2541.4,2502.7,2462.9,2441.5,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2371.2,2384.9,2442.9,2435.5,2470.3,2467.1,2557.8,2589.4,2622.0,2679.0,2709.5,2752.7,2799.1,2732.7,2814.9,2814.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[48.7,30.5,41.2,1.5,73.3,51.6,null,38.1,24.5,25.9,25.8,8.6,null,null,1.2,34.3,null,null,18.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-5.4,null,null,null,null,null,-0.8,-0.7,null,null,-1.7,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |