📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[538.0,524.0,526.0,528.0,533.0,524.0,533.0,526.0,527.0,531.0,526.0,523.0,521.0,524.0,519.0,516.0,519.0,544.0,529.0,553.0,547.0,561.0,547.0,540.0,544.0,547.0,547.0,541.0,552.0,541.0,543.0,540.0,540.0,543.0,542.0,555.0,547.0,538.0,560.0,547.0,557.0,561.0,563.0,564.0,564.0,559.0,562.0,547.0,547.0,559.0,582.0,572.0,575.0,575.0,573.0,559.0,557.0,554.0,572.0,563.0,570.0,573.0,575.0,575.0,567.0,570.0,564.0,574.0,564.0,564.0,564.0,568.0,592.0,592.0,590.0,576.0,575.0,569.0,574.0,583.0,575.0,575.0,576.0,580.0,574.0,578.0,578.0,575.0,575.0,587.0,587.0,576.0,576.0,573.0,583.0,580.0,576.0,577.0,576.0,574.0,578.0,575.0,582.0,575.0,575.0,575.0,575.0,576.0,575.0,575.0,576.0,575.0,577.0,575.0,566.0,576.0,580.0,575.0,578.0,571.0,575.0,571.0,575.0,571.0,570.0,571.0,570.0,566.0,570.0,566.0,568.0,571.0,570.0,574.0,571.0,571.0,null,null,576.0,576.0,582.0,609.0,604.0,604.0,604.0,584.0,594.0,587.0,587.0,585.0,587.0,583.0,584.0,587.0,576.0,575.0,576.0,576.0,573.0,580.0,575.0,576.0,573.0,575.0,576.0,572.0,566.0,567.0,563.0,574.0,565.0,564.0,576.0,567.0,567.0,562.0,576.0,566.0,575.0,575.0,565.0,565.0,565.0,567.0,564.0,568.0,567.0,566.0,576.0,565.0,565.0,565.0,571.0,565.0,567.0,565.0,null,null,564.0,565.0,565.0,565.0,587.0,574.0,598.0,592.0,591.0,582.0,589.0,582.0,583.0,579.0,566.0,565.0,587.0,573.0,565.0,567.0,575.0,573.0,576.0,571.0,574.0,563.0,559.0,565.0,565.0,560.0,561.0,558.0,559.0,556.0,553.0,546.0,544.0,535.0,536.0,548.0,530.0,547.0,534.0,521.0,515.0,515.0,495.0,485.0,471.0,489.0,496.0,496.0,481.0,492.0,476.0,477.0,493.0,480.0,482.0,483.0,508.0,498.0,514.0,527.0,525.0,506.0,505.0,505.0,504.0,504.0,505.0,505.0,500.0,499.0,497.0,497.0,495.0,495.0,495.0,493.0,491.0,498.0,489.0,489.0,489.0,504.0,489.0,489.0,489.0,491.0,490.0,493.0,491.0,491.0,523.0,495.0,491.0,492.0,496.0,498.0,499.0,515.0,522.0,null,null,null,null,null,null,530.0,494.0,493.0,498.0,491.0,539.0,515.0,521.0,528.0,528.0,521.0,537.0,537.0,543.0,537.0,532.0,523.0,526.0,517.0,518.0,515.0,521.0,542.0,516.0,514.0,510.0,510.0,511.0,532.0,532.0,511.0,515.0,511.0,510.0,510.0,503.0,null,null,485.0,499.0,480.0,478.0,472.0,492.0,461.0,454.0,450.0,465.0,466.0,468.0,461.0,462.0,464.0,467.0,489.0,505.0,508.0,504.0,509.0,521.0,543.0,564.0,588.0,567.0,558.0,552.0,544.0,575.0,591.0,594.0,null,null,null,613.0,644.0,676.0,710.0,745.0,820.0,861.0,861.0,882.0,876.0,857.0,814.0,820.0,764.0,751.0,738.0,732.0,714.0,680.0,656.0,718.0,754.0,790.0,818.0,848.0,820.0,790.0,761.0,755.0,766.0,769.0,779.0,762.0,768.0,783.0,785.0,776.0,747.0,779.0,752.0,751.0,725.0,719.0,731.0,733.0,739.0,715.0,711.0,711.0,703.0,689.0,730.0,695.0,711.0,708.0,722.0,726.0,734.0,743.0,741.0,731.0,736.0,724.0,729.0,738.0,744.0,744.0,735.0,738.0,745.0,781.0,768.0,782.0,782.0,792.0,792.0,802.0,807.0,795.0,791.0,786.0,793.0,789.0,793.0,787.0,790.0,789.0,783.0,786.0,798.0,793.0,794.0,798.0,813.0,807.0,794.0,789.0,802.0,783.0,796.0,796.0,795.0,795.0,766.0,792.0,778.0,774.0,789.0,793.0,798.0,807.0,791.0,793.0,805.0,807.0,807.0,813.0,820.0,815.0,816.0,822.0,827.0,827.0,837.0,863.0,889.0,890.0,882.0,895.0,880.0,895.0,894.0,888.0,902.0,891.0,935.0,951.0,998.0,1039.0,1032.0,1049.0,1043.0,1059.0,1053.0,1040.0,1108.0,1160.0,1202.0,1257.0,1184.0,1267.0,1247.0,1251.0,1179.0,1230.0,1249.0,1288.0,1282.0,1326.0,1367.0,1381.0,1375.0,1381.0,1367.0,1365.0,1367.0,1400.0,1460.0,1518.0,1558.0,1630.0,1684.0,1764.0,1810.0,1820.0,1736.0,1727.0,1680.0,1648.0,1635.0,1668.0,1597.0,1599.0,1563.0,1616.0,1640.0,1626.0,1627.0,1587.0,1640.0,1688.0,1695.0,1681.0,1763.0,1833.0,1900.0,1856.0,1887.0,1869.0,1873.0,1780.0,1810.0,1805.0,1865.0,1873.0,1873.0,1919.0,1896.0,1955.0,1912.0,1955.0,1968.0,2017.0,2109.0,2214.0,2133.0,2118.0,2059.0,2067.0,2072.0,2073.0,2105.0,2133.0,null,null,null,null,2218.0,2329.0,2445.0,2560.0,2680.0,2574.0,2610.0,2712.0,2795.0,2779.0,2859.0,2819.0,2830.0,2883.0,2874.0,2827.0,2811.0,2920.0,2921.0,2855.0,2931.0,3042.0,3162.0,3242.0,3404.0,3574.0,3432.0,3415.0,3265.0,3126.0,3309.0,3324.0,3161.0,3105.0,2968.0,2936.0,2797.0,2958.0,3061.0,3105.0,3094.0,3140.0,3270.0,3224.0,3251.0,3188.0,3185.0,3198.0,3179.0,3135.0,3190.0,3164.0,3157.0,3112.0,3160.0,3141.0,3139.0,3164.0,3141.0,3298.0,3320.0,3465.0,3613.0,3721.0,3612.0,3564.0,3533.0,3502.0,3561.0,3515.0,3623.0,3643.0,3665.0,3668.0,3825.0,3816.0,3805.0,3741.0,3846.0,3799.0,3770.0,3847.0,4075.0,4044.0,4036.0,3938.0,3978.0,3847.0,3832.0,3668.0,3639.0,3711.0,3897.0,4091.0,4161.0,4126.0,4271.0,4287.0,4249.0,4161.0,4325.0,4513.0,4654.0,4653.0,4805.0,4852.0,4954.0,5025.0,5088.0,5135.0,5147.0,5077.0,5104.0,5191.0,5196.0,5198.0,5105.0,null,5413.0,5567.0,5816.0,6106.0,6323.0,6046.0,6281.0,6385.0,6690.0,7024.0,7223.0,7066.0,6964.0,6625.0,7090.0,6715.0,6647.0,6674.0,6733.0,6963.0,7287.0,7485.0,7859.0,7848.0,8471.0,8714.0,9108.0,8600.0,8921.0,8582.0,8527.0,9029.0,8668.0,8370.0,8582.0,9076.0,9304.0,null,null,null,null,null,11459.0,11118.0,11715.0,12204.0,12720.0,12162.0,11651.0,11236.0,11771.0,12356.0,12201.0,11720.0,11961.0,12484.0,13214.0,null,null,13420.0,13584.0,13336.0,13613.0,null,13422.0,14166.0,14601.0,15257.0,15468.0,15110.0,14637.0,14673.0,14765.0,14439.0,14930.0,15152.0,15763.0,15439.0,15781.0,16277.0,16562.0,16701.0,16244.0,15628.0,16402.0,17201.0,17187.0,17687.0,17666.0,17121.0,16664.0,15871.0,16041.0,15586.0,14937.0,15328.0,15685.0,16465.0,16984.0,16293.0,16041.0,16487.0,15781.0,15333.0,15333.0,15541.0,15718.0,15805.0,16017.0,null,null,15850.0,15144.0,14400.0,13806.0,13341.0,12695.0,13379.0,13905.0,13211.0,13431.0,12710.0,12507.0,12857.0,13326.0,13796.0,13157.0,13511.0,13781.0,13114.0,12804.0,12263.0,12727.0,12707.0,12495.0,13044.0,13499.0,13960.0,14482.0,14255.0,14594.0,14989.0,15521.0,14712.0,14295.0,13801.0,13518.0,13681.0,14227.0,13219.0,14205.0,14482.0,15199.0,15191.0,15004.0,15478.0,14852.0,14594.0,13948.0,13274.0,12997.0,12707.0,12095.0,11736.0,11958.0,12155.0,12457.0,12108.0,12457.0,12233.0,11751.0,12864.0,12408.0,12118.0,12370.0,12605.0,12170.0,12408.0,13102.0,13673.0,13728.0,14779.0,15029.0,14634.0,14729.0,14979.0,15551.0,15303.0,14722.0,14505.0,15251.0,15476.0,14839.0,14722.0,14956.0,14687.0,null,null,null,14055.0,14827.0,14480.0,15199.0,15326.0,15773.0,15973.0,15184.0,14669.0,14594.0,14727.0,13616.0,13731.0,13583.0,13409.0,13231.0,12874.0,13231.0,12782.0,12482.0,12732.0,12288.0,11684.0,11883.0,12355.0,12927.0,12258.0,12338.0,11946.0,11858.0,12058.0,11796.0,11963.0,11297.0,11234.0,11364.0,11234.0,11094.0,11024.0,11204.0,11162.0,11027.0,11207.0,11092.0,11020.0,10955.0,10887.0,10835.0,10732.0,10528.0,10400.0,10320.0,10226.0,10058.0,9941.0,9914.0,9986.0,9936.0,9951.0,9978.0,9963.0,10358.0,10772.0,10755.0,10865.0,10735.0,10603.0,10640.0,10523.0,10433.0,10355.0,10333.0,10268.0,10191.0,10083.0,10036.0,10051.0,9961.0,9921.0,9831.0,9781.0,9786.0,9611.0,9389.0,9277.0,9177.0,9192.0,9220.0,8955.0,8912.0,8650.0,8563.0,8408.0,8298.0,8645.0,8628.0,8468.0,8451.0,8416.0,8303.0,8428.0,8401.0,8418.0,8388.0,8578.0,8713.0,8735.0,8942.0,9032.0,8950.0,8870.0,9075.0,9309.0,8987.0,9025.0,9005.0,9062.0,9522.0,9309.0,9587.0,9741.0,9631.0,9604.0,9709.0,10096.0,10253.0,10373.0,10338.0,10570.0,10852.0,10897.0,10610.0,null,null,null,null,null,null,null,11139.0,11256.0,11330.0,11894.0,12488.0,12277.0,12624.0,13069.0,13236.0,13230.0,13168.0,13843.0,14183.0,null,null,null,null,null,14763.0,13974.0,14116.0,14338.0,14884.0,15518.0,15370.0,15113.0,14992.0,14999.0,14830.0,14628.0,14830.0,14513.0,14682.0,14547.0,14790.0,14608.0,14621.0,14480.0,14588.0,14163.0,14251.0,13731.0,14129.0,14325.0,14277.0,14325.0,14156.0,14352.0,14358.0,14170.0,14190.0,14062.0,14183.0,14089.0,13900.0,14143.0,14480.0,14089.0,14042.0,14830.0,15235.0,14844.0,14385.0,14695.0,14635.0,14507.0,13846.0,14325.0,14062.0,14662.0,14911.0,14426.0,14615.0,14797.0,15383.0,14837.0,14824.0,14608.0,14439.0,14898.0,14561.0,14756.0,15134.0,14830.0,14857.0,14453.0,14844.0,14594.0,14358.0,14163.0,13833.0,13448.0,13219.0,12909.0,12875.0,12545.0,12403.0,12221.0,12134.0,12120.0,12242.0,11932.0,12134.0,12201.0,12437.0,12242.0,12673.0,12572.0,12923.0,12532.0,12323.0,12552.0,12511.0,12336.0,12464.0,12208.0,12134.0,12195.0,12141.0,12221.0,12046.0,12134.0,12019.0,11817.0,12134.0,12134.0,12134.0,11628.0,11561.0,12134.0,12255.0,12235.0,12262.0,12080.0,12195.0,12046.0,11662.0,11864.0,12066.0,12066.0,11830.0,11891.0,11729.0,11655.0,11601.0,11574.0,11797.0,11689.0,11709.0,11817.0,11729.0,11669.0,11109.0,11055.0,11520.0,11595.0,11527.0,11527.0,11446.0,11642.0,11527.0,11291.0,11541.0,11736.0,11608.0,11520.0,12087.0,12666.0,12734.0,12532.0,12693.0,12808.0,12505.0,12734.0,12639.0,12734.0,12437.0,12316.0,12478.0,12633.0,12673.0,13024.0,13037.0,13030.0,12997.0,13010.0,13671.0,13617.0,13475.0,13718.0,13367.0,13509.0,13725.0,14102.0,14790.0,15572.0,15801.0,15531.0,15471.0,null,null,15302.0,14608.0,14635.0,14958.0,14574.0,14561.0,14439.0,14628.0,14628.0,14224.0,14426.0,14493.0,14527.0,14628.0,14655.0,14527.0,14433.0,14345.0,14392.0,14230.0,14069.0,14089.0,14156.0,13967.0,13887.0,14224.0,13860.0,13826.0,14156.0,14156.0,14021.0,14035.0,14156.0,14048.0,14143.0,14392.0,15046.0,14493.0,14628.0,14743.0,14830.0,14527.0,14722.0,14385.0,15188.0,15167.0,14999.0,14877.0,15093.0,15066.0,15066.0,15080.0,14972.0,14776.0,14729.0,14817.0,14493.0,14561.0,14493.0,14662.0,14493.0,14493.0,14561.0,14601.0,14682.0,14493.0,14426.0,null,null,null,14275.0,14120.0,13888.0,13803.0,13788.0,13548.0,13470.0,13339.0,13168.0,13052.0,12951.0,12665.0,12595.0,12967.0,12928.0,12386.0,12394.0,12394.0,12379.0,12355.0,12386.0,12410.0,12417.0,12371.0,12386.0,12386.0,12386.0,12471.0,12410.0,12386.0,12386.0,12301.0,12270.0,12084.0,12293.0,12386.0,12471.0,12619.0,12510.0,12890.0,12789.0,13493.0,13958.0,14283.0,14639.0,14237.0,14337.0,14538.0,14546.0,14430.0,14740.0,14600.0,14709.0,14747.0,14778.0,14995.0,15165.0,15328.0,15158.0,15196.0,15065.0,14956.0,15057.0,14709.0,14693.0,14631.0,14941.0,15916.0,15924.0,15715.0,15893.0,15800.0,15793.0,15870.0,16172.0,16381.0,16443.0,17364.0,17016.0,17116.0,17403.0,17031.0,16946.0,16985.0,17000.0,17248.0,17031.0,17411.0,17813.0,null,18541.0,19570.0,20345.0,20120.0,20406.0,20399.0,20035.0,20283.0,19377.0,19632.0,20074.0,19392.0,19245.0,18804.0,18518.0,18587.0,18734.0,18641.0,18425.0,18076.0,17658.0,17767.0,18889.0,18796.0,18889.0,20058.0,20066.0,20244.0,20445.0,20081.0,20128.0,20159.0,19679.0,20081.0,19818.0,20019.0,19942.0,19748.0,20592.0,21444.0,22357.0,22141.0,21250.0,21885.0,22504.0,22783.0,22930.0,22799.0,23224.0,24138.0,24579.0,23998.0,24277.0,25407.0,26081.0,26677.0,26483.0,26112.0,26902.0,26166.0,25601.0,26089.0,26816.0,26042.0,26871.0,27010.0,26824.0,24912.0,23720.0,25051.0,24664.0,23998.0,25028.0,24463.0,24773.0,24347.0,24618.0,25740.0,26058.0,25864.0,25802.0,26166.0,26274.0,26050.0,26491.0,26553.0,27869.0,27250.0,27134.0,27157.0,25849.0,26530.0,26522.0,26360.0,26166.0,26491.0,26948.0,26824.0,26530.0,27018.0,27490.0,26917.0,27420.0,26979.0,26871.0,27172.0,27188.0,27745.0,27637.0,27498.0,27405.0,26902.0,27637.0,27575.0,26754.0,26778.0,27869.0,27180.0,27072.0,27320.0,27869.0,27498.0,27529.0,28163.0,27714.0,27544.0,27861.0,28078.0,27637.0,27823.0,27505.0,27668.0,27134.0,27691.0,27459.0,27095.0,27095.0,26832.0,27327.0,27412.0,26654.0,27513.0,27002.0,27095.0,26793.0,26553.0,26932.0,26747.0,26739.0,26855.0,26700.0,null,null,null,null,26789.0,26293.0,26389.0,26354.0,26528.0,26563.0,26458.0,26293.0,26040.0,25910.0,25936.0,26119.0,26119.0,26101.0,25831.0,26110.0,25492.0,25657.0,24812.0,25971.0,25457.0,25823.0,25674.0,25692.0,25474.0,25640.0,25169.0,25640.0,24577.0,25030.0,25553.0,25640.0,25596.0,25500.0,25500.0,25352.0,25910.0,25605.0,25439.0,25648.0,25605.0,25422.0,25587.0,25561.0,25326.0,25256.0,25422.0,25535.0,25300.0,25230.0,25256.0,25335.0,25439.0,25422.0,26084.0,26049.0,26371.0,26545.0,26319.0,26606.0,26781.0,26650.0,26781.0,27007.0,27042.0,27068.0,27373.0,27016.0,27338.0,27347.0,27608.0,27695.0,27686.0,27678.0,27451.0,27712.0,27042.0,27164.0,27216.0,27199.0,27286.0,27225.0,27085.0,27242.0,26998.0,26894.0,26676.0,26606.0,26981.0,26423.0,26850.0,26746.0,26702.0,26737.0,26563.0,26049.0,25727.0,25622.0,25344.0,25195.0,25230.0,25605.0,25187.0,24926.0,24995.0,24682.0,24577.0,25256.0,25082.0,25065.0,25091.0,24777.0,24507.0,24821.0,24743.0,24899.0,25161.0,24664.0,25082.0,24821.0,25039.0,24386.0,25039.0,24473.0,24124.0,24203.0,24429.0,24769.0,25352.0,25117.0,25187.0,25195.0,25161.0,24856.0,25039.0,25082.0,25082.0,25169.0,25091.0,24577.0,24595.0,24595.0,24568.0,24473.0,24995.0,24995.0,25030.0,24656.0,25065.0,24821.0,24690.0,24664.0,24821.0,25108.0,24542.0,24795.0,24926.0,24420.0,23776.0,23671.0,23245.0,23645.0,23541.0,23227.0,22740.0,null,23201.0,23158.0,23044.0,23018.0,23027.0,23497.0,23454.0,23436.0,22957.0,22940.0,23367.0,23332.0,22835.0,22774.0,22713.0,22539.0,22687.0,22992.0,22861.0,22853.0,22600.0,22644.0,22313.0,21555.0,21355.0,21790.0,22104.0,22818.0,22644.0,21964.0,22208.0,22034.0,21860.0,22470.0,22156.0,21721.0,21860.0,22513.0,21398.0,21903.0,21947.0,21642.0,21189.0,20911.0,20632.0,21242.0,21224.0,21163.0,null,21059.0,20945.0,20911.0,20911.0,20911.0,20606.0,20884.0,20466.0,20405.0,20362.0,20754.0,20545.0,20118.0,20101.0,20205.0,20031.0,20257.0,null,null,20000.0,20200.0,19900.0,20000.0,19960.0,19890.0,20080.0,20000.0,19790.0,20100.0,20450.0,20710.0,20610.0,20850.0,20980.0,20720.0,20690.0,20640.0,20630.0,20810.0,21000.0,20900.0,20990.0,20700.0,20230.0,20030.0,20160.0,19980.0,19930.0,19910.0,19830.0,19810.0,20860.0,20800.0,19800.0,19590.0,19410.0,19280.0,19080.0,19060.0,18990.0,19300.0,19200.0,19420.0,19100.0,19160.0,19140.0,19840.0,19580.0,20120.0,20530.0,20450.0,20200.0,21150.0,21720.0,22370.0,22960.0,23590.0,24070.0,24340.0,24430.0,24510.0,24700.0,25390.0,25940.0,25640.0,26300.0,26900.0,27150.0,26450.0,26150.0,26110.0,27040.0,27050.0,26730.0,27300.0,26550.0,26000.0,25740.0,25700.0,26300.0,26610.0,27130.0,27670.0,28500.0,29270.0,30140.0,30680.0,30000.0,30320.0,29420.0,28770.0,27940.0,27120.0,27850.0,28130.0,27870.0,27380.0,27600.0,28040.0,28000.0,27970.0,27850.0,28550.0,28430.0,null,27920.0,27830.0,26950.0,26390.0,26160.0,26140.0,25900.0,26150.0,26500.0,27070.0,25750.0,26340.0,26370.0,25920.0,25540.0,25150.0,24940.0,24250.0,24390.0,24170.0,23440.0,23490.0,23610.0,23750.0,24080.0,22940.0,23430.0,23850.0,23450.0,23310.0,23860.0,23150.0,23140.0,23700.0,23450.0,23580.0,24130.0,24060.0,24390.0,24360.0,25220.0,25520.0,25830.0,26370.0,26660.0,27070.0,27510.0,26880.0,27660.0,28440.0,27590.0,27520.0,28200.0,28620.0,29470.0,29590.0,28580.0,29650.0,30770.0,30910.0,31050.0,31850.0,31120.0,30580.0,29920.0,30120.0,29400.0,29600.0,30000.0,30630.0,31440.0,30760.0,30990.0,30580.0,29980.0,30700.0,30690.0,30240.0,30550.0,null,null],"high":[538.0,538.0,529.0,528.0,533.0,533.0,533.0,535.0,533.0,532.0,535.0,529.0,532.0,529.0,530.0,519.0,527.0,544.0,539.0,553.0,563.0,562.0,562.0,540.0,557.0,561.0,547.0,552.0,552.0,545.0,543.0,546.0,544.0,552.0,557.0,555.0,557.0,561.0,560.0,557.0,557.0,561.0,563.0,564.0,564.0,564.0,563.0,563.0,563.0,561.0,584.0,575.0,582.0,582.0,575.0,573.0,558.0,565.0,575.0,584.0,574.0,573.0,575.0,575.0,575.0,570.0,566.0,574.0,571.0,580.0,573.0,584.0,592.0,592.0,591.0,589.0,588.0,575.0,581.0,584.0,584.0,575.0,589.0,580.0,576.0,584.0,594.0,576.0,592.0,587.0,587.0,586.0,577.0,573.0,583.0,584.0,583.0,584.0,584.0,584.0,578.0,583.0,582.0,579.0,582.0,576.0,581.0,580.0,580.0,582.0,579.0,575.0,579.0,576.0,575.0,576.0,584.0,578.0,584.0,575.0,577.0,575.0,577.0,576.0,574.0,574.0,572.0,572.0,572.0,574.0,570.0,572.0,574.0,576.0,575.0,571.0,null,null,587.0,581.0,597.0,609.0,608.0,609.0,608.0,603.0,596.0,589.0,587.0,587.0,587.0,597.0,587.0,587.0,587.0,586.0,581.0,576.0,581.0,587.0,580.0,586.0,576.0,576.0,577.0,577.0,570.0,576.0,576.0,574.0,570.0,570.0,576.0,576.0,576.0,562.0,576.0,570.0,575.0,575.0,568.0,570.0,565.0,570.0,566.0,568.0,568.0,569.0,576.0,576.0,570.0,567.0,571.0,571.0,567.0,571.0,null,null,564.0,566.0,576.0,568.0,596.0,579.0,604.0,594.0,597.0,590.0,597.0,582.0,587.0,587.0,579.0,574.0,587.0,582.0,567.0,576.0,575.0,575.0,576.0,579.0,576.0,565.0,573.0,565.0,565.0,571.0,566.0,568.0,567.0,559.0,557.0,556.0,554.0,546.0,537.0,548.0,543.0,548.0,546.0,538.0,526.0,532.0,528.0,500.0,516.0,504.0,503.0,497.0,492.0,501.0,501.0,493.0,509.0,503.0,482.0,503.0,508.0,517.0,526.0,531.0,536.0,525.0,510.0,524.0,504.0,504.0,505.0,505.0,505.0,509.0,497.0,497.0,495.0,495.0,495.0,497.0,493.0,500.0,498.0,498.0,489.0,504.0,489.0,489.0,490.0,491.0,493.0,500.0,493.0,491.0,523.0,495.0,491.0,515.0,510.0,500.0,510.0,515.0,522.0,null,null,null,null,null,null,530.0,503.0,493.0,498.0,494.0,539.0,515.0,521.0,532.0,528.0,521.0,545.0,551.0,546.0,565.0,532.0,537.0,526.0,526.0,521.0,532.0,521.0,542.0,536.0,515.0,526.0,510.0,521.0,554.0,548.0,511.0,515.0,551.0,516.0,510.0,510.0,null,null,510.0,510.0,504.0,487.0,496.0,492.0,498.0,461.0,476.0,468.0,487.0,477.0,468.0,463.0,476.0,485.0,489.0,512.0,510.0,515.0,515.0,521.0,545.0,564.0,589.0,598.0,576.0,566.0,563.0,575.0,592.0,598.0,null,null,null,613.0,644.0,676.0,710.0,745.0,820.0,861.0,903.0,901.0,902.0,901.0,861.0,847.0,821.0,793.0,752.0,756.0,755.0,724.0,697.0,719.0,754.0,790.0,818.0,850.0,828.0,837.0,793.0,786.0,785.0,792.0,786.0,786.0,779.0,794.0,793.0,800.0,764.0,779.0,777.0,759.0,751.0,726.0,731.0,744.0,764.0,745.0,717.0,728.0,711.0,718.0,735.0,734.0,731.0,724.0,731.0,735.0,734.0,745.0,749.0,734.0,738.0,752.0,762.0,759.0,746.0,750.0,744.0,738.0,774.0,800.0,793.0,800.0,807.0,807.0,807.0,819.0,820.0,815.0,809.0,806.0,829.0,841.0,824.0,824.0,808.0,798.0,811.0,805.0,801.0,793.0,811.0,820.0,816.0,812.0,806.0,800.0,802.0,800.0,805.0,805.0,802.0,804.0,795.0,794.0,790.0,783.0,789.0,800.0,800.0,807.0,808.0,796.0,806.0,808.0,809.0,818.0,820.0,827.0,820.0,830.0,831.0,832.0,860.0,875.0,897.0,912.0,927.0,913.0,902.0,895.0,906.0,902.0,902.0,893.0,935.0,951.0,998.0,1048.0,1073.0,1062.0,1043.0,1078.0,1078.0,1057.0,1108.0,1160.0,1218.0,1257.0,1251.0,1271.0,1273.0,1271.0,1271.0,1244.0,1249.0,1300.0,1355.0,1341.0,1376.0,1422.0,1408.0,1417.0,1378.0,1381.0,1367.0,1401.0,1460.0,1518.0,1593.0,1630.0,1684.0,1764.0,1812.0,1846.0,1844.0,1757.0,1771.0,1736.0,1695.0,1696.0,1707.0,1653.0,1572.0,1625.0,1681.0,1669.0,1661.0,1639.0,1641.0,1688.0,1718.0,1709.0,1763.0,1833.0,1924.0,1910.0,1887.0,1913.0,1900.0,1863.0,1818.0,1844.0,1873.0,1899.0,1886.0,1941.0,1919.0,1955.0,1965.0,1967.0,1975.0,2027.0,2109.0,2214.0,2253.0,2126.0,2105.0,2132.0,2145.0,2121.0,2105.0,2150.0,null,null,null,null,2218.0,2329.0,2445.0,2567.0,2680.0,2732.0,2638.0,2712.0,2807.0,2921.0,2874.0,2905.0,2856.0,2883.0,3006.0,2882.0,2920.0,2926.0,2999.0,2968.0,2936.0,3059.0,3167.0,3242.0,3404.0,3574.0,3718.0,3485.0,3455.0,3298.0,3310.0,3439.0,3423.0,3200.0,3182.0,2984.0,2992.0,2958.0,3061.0,3197.0,3156.0,3140.0,3272.0,3390.0,3360.0,3296.0,3327.0,3298.0,3266.0,3222.0,3195.0,3185.0,3219.0,3172.0,3160.0,3219.0,3219.0,3199.0,3164.0,3298.0,3375.0,3465.0,3613.0,3765.0,3765.0,3690.0,3619.0,3627.0,3580.0,3563.0,3674.0,3697.0,3673.0,3697.0,3825.0,3926.0,3816.0,3816.0,3861.0,3918.0,3876.0,3926.0,4076.0,4152.0,4056.0,4130.0,4035.0,4196.0,3926.0,3919.0,3667.0,3711.0,3897.0,4091.0,4208.0,4185.0,4322.0,4381.0,4381.0,4303.0,4327.0,4515.0,4708.0,4758.0,4868.0,5011.0,4992.0,5161.0,5169.0,5182.0,5245.0,5182.0,5131.0,5253.0,5253.0,5237.0,5168.0,null,5413.0,5567.0,5816.0,6106.0,6323.0,6580.0,6405.0,6385.0,6690.0,7024.0,7368.0,7699.0,6964.0,7129.0,7125.0,7347.0,7047.0,6851.0,6894.0,6963.0,7287.0,7485.0,7859.0,8086.0,8471.0,8714.0,9138.0,9106.0,9089.0,9155.0,8825.0,9091.0,9414.0,8841.0,8794.0,9076.0,9528.0,null,null,null,null,null,11471.0,11777.0,11715.0,12204.0,12814.0,12696.0,12201.0,11542.0,11771.0,12356.0,12801.0,12390.0,12311.0,12726.0,13219.0,null,null,13420.0,14091.0,14009.0,13847.0,null,14081.0,14166.0,14620.0,15257.0,15934.0,16700.0,15428.0,15115.0,15461.0,14743.0,15163.0,15333.0,15763.0,16159.0,16274.0,16487.0,16984.0,17298.0,17291.0,16041.0,16402.0,17201.0,17881.0,17923.0,18237.0,18400.0,17121.0,16277.0,16631.0,16407.0,15923.0,15333.0,15685.0,16465.0,17282.0,17098.0,16418.0,16817.0,16975.0,16041.0,16135.0,15557.0,15718.0,16475.0,16463.0,null,null,16674.0,15800.0,14979.0,15116.0,13980.0,13361.0,13379.0,13905.0,14073.0,13940.0,13706.0,13224.0,12857.0,13326.0,13796.0,13796.0,14050.0,13796.0,14205.0,12977.0,12263.0,12822.0,12755.0,12732.0,13044.0,13499.0,13960.0,14482.0,15104.0,14747.0,14989.0,15521.0,16207.0,14614.0,13826.0,14355.0,14120.0,14290.0,13980.0,14230.0,14482.0,15199.0,15628.0,15933.0,15978.0,15703.0,15753.0,14604.0,13454.0,13157.0,13329.0,12732.0,12008.0,12310.0,12190.0,12457.0,12575.0,12582.0,12862.0,11751.0,12864.0,12952.0,12570.0,12482.0,12657.0,12742.0,12752.0,13102.0,13673.0,14285.0,14842.0,15303.0,15551.0,15101.0,15149.0,15551.0,15978.0,15473.0,15086.0,15251.0,15778.0,15783.0,15476.0,14979.0,15229.0,null,null,null,14717.0,15226.0,15101.0,15199.0,15428.0,15880.0,16222.0,16217.0,15438.0,15154.0,15358.0,14355.0,14205.0,14105.0,14105.0,13603.0,13331.0,13379.0,13406.0,12982.0,13336.0,12962.0,12233.0,12158.0,12355.0,12927.0,13431.0,13057.0,12532.0,12233.0,12358.0,12258.0,12021.0,12130.0,11851.0,11426.0,11614.0,11596.0,11324.0,11514.0,11379.0,11234.0,11594.0,11439.0,11152.0,11109.0,10910.0,10835.0,10947.0,10528.0,10400.0,10528.0,10460.0,10261.0,10056.0,9986.0,10111.0,10186.0,10071.0,10036.0,10111.0,10385.0,10772.0,11144.0,11342.0,11134.0,10802.0,10755.0,10732.0,10760.0,10702.0,10685.0,10353.0,10278.0,10156.0,10231.0,10410.0,10236.0,9926.0,9926.0,9934.0,9998.0,9901.0,9587.0,9983.0,9287.0,9484.0,9606.0,9462.0,9212.0,8945.0,8738.0,8608.0,8351.0,8735.0,8738.0,8808.0,8615.0,8441.0,8433.0,8738.0,8533.0,8488.0,8438.0,8608.0,8763.0,8765.0,8942.0,9210.0,9112.0,8987.0,9097.0,9317.0,9392.0,9052.0,9062.0,9222.0,9522.0,9594.0,9736.0,9976.0,9861.0,9734.0,9856.0,10096.0,10415.0,10658.0,10608.0,10610.0,10950.0,10985.0,10835.0,null,null,null,null,null,null,null,11139.0,11256.0,11330.0,11894.0,12488.0,12686.0,12661.0,13088.0,13379.0,13304.0,13304.0,13843.0,14183.0,null,null,null,null,null,15032.0,14824.0,14277.0,14338.0,14884.0,15518.0,16125.0,15841.0,15599.0,15437.0,15140.0,14992.0,15019.0,14803.0,14931.0,14817.0,14911.0,14830.0,14763.0,14824.0,14783.0,14682.0,14574.0,14170.0,14298.0,14527.0,14729.0,14749.0,14500.0,14662.0,14594.0,14406.0,14561.0,14325.0,14210.0,14331.0,14277.0,14156.0,14655.0,14480.0,14170.0,14830.0,15295.0,15471.0,14918.0,14931.0,15161.0,14931.0,14628.0,14877.0,14527.0,15053.0,15134.0,15188.0,14803.0,14952.0,15383.0,15781.0,15336.0,14911.0,14648.0,15632.0,14830.0,14965.0,15498.0,15471.0,15006.0,14830.0,14958.0,14803.0,14716.0,14615.0,14210.0,14001.0,13448.0,13145.0,13239.0,12950.0,12936.0,12936.0,12464.0,12390.0,12370.0,12269.0,12134.0,12653.0,12619.0,12538.0,12687.0,12774.0,13051.0,13078.0,12842.0,12666.0,12666.0,12511.0,12788.0,12599.0,12424.0,12262.0,12356.0,12336.0,12484.0,12296.0,12484.0,12262.0,12403.0,12424.0,12154.0,12100.0,12147.0,12215.0,12296.0,12275.0,12457.0,12296.0,12201.0,12269.0,12039.0,11884.0,12066.0,12201.0,12336.0,12134.0,11999.0,12403.0,11932.0,11911.0,11797.0,11837.0,11783.0,11817.0,11972.0,11723.0,11109.0,11237.0,11520.0,11979.0,11790.0,11743.0,11595.0,11642.0,11689.0,11635.0,11541.0,11938.0,11992.0,11615.0,12087.0,12666.0,13010.0,12808.0,12855.0,12916.0,13010.0,12801.0,12869.0,12808.0,12673.0,12572.0,12741.0,12673.0,13010.0,13408.0,13347.0,13307.0,13179.0,13138.0,13792.0,13806.0,13597.0,13799.0,13853.0,13570.0,14284.0,14143.0,14790.0,15572.0,16489.0,15936.0,15626.0,null,null,15498.0,15464.0,14945.0,15403.0,14965.0,14763.0,15309.0,14682.0,15086.0,14561.0,14830.0,14877.0,14837.0,14911.0,14763.0,14689.0,14716.0,14554.0,14594.0,14554.0,14493.0,14331.0,14412.0,14156.0,14244.0,14473.0,14210.0,14224.0,14163.0,14486.0,14345.0,14284.0,14257.0,14284.0,14311.0,14554.0,15046.0,15214.0,14992.0,14904.0,14992.0,15100.0,14931.0,14830.0,15248.0,15498.0,15167.0,15208.0,15134.0,15188.0,15491.0,15491.0,15167.0,15053.0,15039.0,14830.0,14877.0,14871.0,14965.0,14898.0,14790.0,14675.0,14736.0,14797.0,14749.0,14722.0,14588.0,null,null,null,14438.0,14252.0,14167.0,14074.0,13935.0,13857.0,13888.0,13671.0,13664.0,13393.0,13292.0,13269.0,13114.0,13068.0,13044.0,12719.0,12642.0,12564.0,12464.0,12603.0,12386.0,12448.0,12680.0,12425.0,12464.0,12479.0,12464.0,12495.0,12502.0,12502.0,12526.0,12402.0,12363.0,12231.0,12456.0,12650.0,12680.0,12711.0,12696.0,12920.0,13013.0,13493.0,14082.0,14469.0,14709.0,14631.0,14407.0,14616.0,14786.0,14926.0,14864.0,15119.0,15096.0,15011.0,14794.0,15003.0,15165.0,15436.0,15429.0,15289.0,15196.0,15305.0,15235.0,15018.0,14755.0,14902.0,15011.0,15916.0,16048.0,15909.0,16203.0,16249.0,16180.0,16025.0,16358.0,16443.0,16698.0,17364.0,17341.0,17449.0,17581.0,17589.0,17225.0,16985.0,17759.0,17411.0,17418.0,17496.0,18099.0,null,18541.0,19764.0,20484.0,20515.0,20414.0,20670.0,20809.0,20283.0,20345.0,19717.0,20128.0,20128.0,19625.0,19578.0,19059.0,19268.0,18951.0,18843.0,18758.0,18703.0,18579.0,17805.0,19176.0,19741.0,19779.0,20058.0,21436.0,21258.0,20886.0,20445.0,20205.0,20662.0,20166.0,20306.0,20739.0,20128.0,20050.0,20646.0,20809.0,21444.0,22520.0,22628.0,22365.0,21908.0,22628.0,22977.0,23340.0,23565.0,23224.0,24161.0,25214.0,25075.0,25005.0,25407.0,26081.0,27606.0,27513.0,27095.0,27629.0,27544.0,26940.0,26476.0,26816.0,27056.0,27544.0,27459.0,27544.0,27459.0,24935.0,25307.0,25632.0,24773.0,25539.0,25028.0,25160.0,25160.0,24912.0,26135.0,27033.0,26530.0,26840.0,26166.0,26398.0,26329.0,26747.0,26631.0,27869.0,28086.0,27962.0,27869.0,28009.0,26809.0,26731.0,26716.0,26708.0,27861.0,27482.0,27637.0,27614.0,27095.0,28024.0,27908.0,27474.0,27869.0,27250.0,27621.0,27769.0,28086.0,28218.0,28140.0,27869.0,28009.0,27637.0,28140.0,28001.0,27095.0,28218.0,28024.0,27861.0,27830.0,28179.0,27707.0,27908.0,29123.0,28101.0,27947.0,27978.0,29425.0,28612.0,28620.0,28094.0,27861.0,27753.0,27707.0,27792.0,27482.0,27676.0,27482.0,27451.0,27544.0,27087.0,27560.0,27784.0,27668.0,27598.0,27598.0,27172.0,27095.0,26979.0,27056.0,27250.0,null,null,null,null,27416.0,28287.0,27120.0,26911.0,26772.0,26737.0,26937.0,26824.0,26467.0,26467.0,26127.0,26223.0,26223.0,26981.0,26824.0,26162.0,26450.0,25944.0,25553.0,25988.0,25953.0,25823.0,26127.0,25988.0,25892.0,26066.0,25779.0,25753.0,25657.0,25344.0,25770.0,25762.0,25866.0,26171.0,26058.0,25779.0,26066.0,25779.0,25735.0,25674.0,25683.0,25648.0,25605.0,25648.0,25544.0,25509.0,25648.0,25605.0,25422.0,25866.0,25587.0,25518.0,25614.0,25692.0,26101.0,26563.0,26955.0,26868.0,26824.0,26659.0,26815.0,26815.0,26955.0,27085.0,27303.0,27669.0,27599.0,27564.0,27582.0,27590.0,27651.0,27695.0,27695.0,27782.0,27843.0,27773.0,27756.0,27381.0,27434.0,27765.0,27651.0,27564.0,27582.0,27521.0,27503.0,27172.0,27042.0,26998.0,27155.0,27172.0,26850.0,27381.0,26859.0,26807.0,26911.0,26389.0,26127.0,25788.0,26380.0,25910.0,25509.0,25866.0,25692.0,25344.0,25387.0,25126.0,25178.0,25256.0,25256.0,25866.0,25814.0,25126.0,25056.0,24943.0,25248.0,25204.0,25605.0,25692.0,25596.0,25648.0,25518.0,25195.0,25065.0,25013.0,24708.0,24629.0,24734.0,24995.0,25683.0,25631.0,25422.0,25387.0,25378.0,24908.0,25370.0,25405.0,25405.0,25405.0,25256.0,25291.0,24716.0,24830.0,24734.0,24830.0,25309.0,25692.0,25648.0,25021.0,25074.0,25213.0,24995.0,25248.0,25039.0,25248.0,25256.0,24960.0,24960.0,24926.0,24847.0,24603.0,24211.0,24185.0,24037.0,23933.0,23541.0,null,23671.0,23628.0,23515.0,23018.0,23689.0,23837.0,23732.0,23515.0,23637.0,23401.0,23367.0,23428.0,23523.0,22844.0,23210.0,23219.0,23114.0,23088.0,22914.0,23306.0,23105.0,22853.0,22792.0,22740.0,22644.0,22252.0,22208.0,23428.0,23480.0,23375.0,22600.0,22348.0,22504.0,22496.0,22644.0,21947.0,21947.0,22513.0,21764.0,22060.0,22165.0,22513.0,22200.0,21686.0,21555.0,21242.0,21224.0,21163.0,null,21207.0,20945.0,20911.0,20911.0,21120.0,20867.0,21076.0,20902.0,20466.0,20458.0,20902.0,21015.0,20841.0,20345.0,20536.0,20484.0,20336.0,null,null,20300.0,20230.0,20320.0,20190.0,20170.0,20000.0,20150.0,20400.0,20000.0,20150.0,20450.0,20710.0,20900.0,20850.0,20980.0,21080.0,20850.0,21000.0,20640.0,20850.0,21000.0,21030.0,21470.0,21350.0,20860.0,20550.0,20780.0,20040.0,19980.0,19940.0,19830.0,19810.0,20870.0,20830.0,20700.0,19660.0,20010.0,19800.0,19110.0,19500.0,19690.0,19630.0,19700.0,19850.0,19960.0,19400.0,19350.0,19850.0,20140.0,20120.0,20540.0,20770.0,20830.0,21150.0,21720.0,22370.0,22960.0,23590.0,24070.0,24340.0,24430.0,24510.0,24700.0,25390.0,25940.0,26300.0,26300.0,26900.0,27670.0,27380.0,26300.0,26800.0,27040.0,27500.0,27780.0,27490.0,27450.0,27190.0,26500.0,26130.0,26400.0,26620.0,27130.0,27670.0,28500.0,29270.0,30140.0,30680.0,31190.0,31190.0,30800.0,29730.0,28750.0,28700.0,28000.0,28130.0,28770.0,28790.0,28420.0,28130.0,28200.0,28200.0,28430.0,28680.0,28470.0,null,28620.0,28500.0,27760.0,26490.0,26900.0,26520.0,26880.0,26780.0,27030.0,27070.0,27310.0,26720.0,26700.0,26750.0,26080.0,25990.0,25710.0,24940.0,24490.0,24300.0,24500.0,24050.0,24570.0,24360.0,24100.0,24130.0,24220.0,24210.0,24000.0,24160.0,23940.0,23900.0,23890.0,24000.0,24130.0,24110.0,24130.0,24850.0,24520.0,24830.0,25220.0,25520.0,25830.0,26370.0,26660.0,27070.0,27510.0,27600.0,27660.0,28440.0,28440.0,28350.0,28200.0,28620.0,29470.0,30350.0,29850.0,30070.0,30770.0,31510.0,32410.0,32390.0,32080.0,31450.0,30460.0,30950.0,30360.0,29850.0,30290.0,30630.0,31440.0,31470.0,31760.0,31750.0,30770.0,30880.0,31000.0,31000.0,31140.0,null,null],"low":[526.0,524.0,526.0,516.0,512.0,522.0,525.0,526.0,526.0,526.0,526.0,523.0,521.0,522.0,519.0,516.0,516.0,519.0,529.0,529.0,547.0,552.0,547.0,540.0,541.0,547.0,543.0,541.0,539.0,540.0,539.0,538.0,538.0,539.0,542.0,539.0,543.0,538.0,541.0,542.0,541.0,556.0,558.0,559.0,560.0,559.0,545.0,546.0,545.0,553.0,547.0,560.0,548.0,555.0,557.0,559.0,557.0,552.0,557.0,559.0,561.0,562.0,567.0,572.0,567.0,567.0,563.0,563.0,564.0,564.0,564.0,564.0,566.0,588.0,575.0,576.0,566.0,569.0,566.0,570.0,572.0,575.0,575.0,575.0,572.0,574.0,575.0,575.0,575.0,574.0,587.0,575.0,576.0,572.0,574.0,575.0,574.0,575.0,574.0,574.0,574.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,574.0,566.0,566.0,566.0,566.0,566.0,575.0,575.0,568.0,571.0,571.0,571.0,575.0,570.0,570.0,570.0,570.0,566.0,570.0,566.0,566.0,571.0,570.0,569.0,569.0,566.0,null,null,576.0,572.0,576.0,578.0,604.0,604.0,604.0,582.0,582.0,580.0,586.0,585.0,585.0,583.0,583.0,582.0,576.0,575.0,573.0,576.0,573.0,573.0,574.0,573.0,573.0,571.0,572.0,572.0,565.0,565.0,560.0,563.0,562.0,563.0,565.0,566.0,567.0,561.0,565.0,565.0,565.0,565.0,564.0,565.0,564.0,565.0,564.0,565.0,567.0,565.0,567.0,565.0,565.0,565.0,565.0,563.0,563.0,564.0,null,null,564.0,564.0,564.0,565.0,564.0,569.0,568.0,570.0,581.0,572.0,565.0,572.0,583.0,566.0,565.0,565.0,568.0,571.0,565.0,563.0,565.0,562.0,570.0,570.0,563.0,563.0,557.0,554.0,555.0,559.0,561.0,556.0,558.0,556.0,553.0,544.0,544.0,535.0,536.0,544.0,530.0,542.0,527.0,521.0,515.0,495.0,495.0,485.0,471.0,471.0,481.0,483.0,481.0,476.0,476.0,474.0,476.0,479.0,482.0,483.0,482.0,487.0,498.0,506.0,525.0,506.0,505.0,504.0,504.0,504.0,505.0,505.0,500.0,499.0,497.0,497.0,495.0,495.0,495.0,493.0,490.0,491.0,489.0,489.0,489.0,497.0,489.0,489.0,489.0,489.0,489.0,489.0,491.0,490.0,491.0,495.0,491.0,491.0,496.0,497.0,499.0,493.0,510.0,null,null,null,null,null,null,510.0,494.0,492.0,492.0,490.0,505.0,499.0,504.0,505.0,516.0,510.0,517.0,518.0,537.0,537.0,517.0,523.0,520.0,517.0,517.0,515.0,513.0,513.0,515.0,513.0,510.0,510.0,510.0,505.0,507.0,511.0,515.0,510.0,510.0,508.0,503.0,null,null,485.0,481.0,480.0,478.0,471.0,465.0,461.0,446.0,450.0,455.0,466.0,465.0,461.0,460.0,464.0,466.0,468.0,491.0,499.0,504.0,503.0,514.0,527.0,537.0,582.0,559.0,558.0,546.0,543.0,554.0,575.0,582.0,null,null,null,613.0,644.0,676.0,710.0,745.0,781.0,861.0,861.0,848.0,868.0,840.0,814.0,777.0,743.0,751.0,714.0,718.0,714.0,680.0,654.0,711.0,740.0,740.0,800.0,821.0,787.0,766.0,751.0,745.0,755.0,767.0,747.0,752.0,756.0,757.0,763.0,763.0,747.0,745.0,751.0,745.0,721.0,713.0,700.0,725.0,739.0,714.0,711.0,700.0,696.0,689.0,689.0,695.0,699.0,692.0,713.0,713.0,721.0,732.0,732.0,722.0,712.0,711.0,717.0,711.0,712.0,738.0,725.0,722.0,738.0,766.0,766.0,779.0,780.0,783.0,782.0,801.0,797.0,795.0,790.0,775.0,781.0,779.0,786.0,786.0,786.0,789.0,781.0,786.0,786.0,783.0,781.0,793.0,794.0,795.0,788.0,789.0,788.0,783.0,784.0,785.0,795.0,784.0,766.0,768.0,774.0,766.0,774.0,775.0,779.0,781.0,788.0,793.0,798.0,800.0,794.0,802.0,808.0,812.0,814.0,807.0,821.0,818.0,820.0,860.0,861.0,879.0,882.0,875.0,878.0,875.0,880.0,850.0,881.0,882.0,883.0,943.0,998.0,1005.0,1025.0,1002.0,1006.0,1040.0,1025.0,1014.0,1051.0,1155.0,1107.0,1152.0,1169.0,1203.0,1190.0,1230.0,1179.0,1149.0,1161.0,1244.0,1255.0,1287.0,1348.0,1358.0,1367.0,1347.0,1337.0,1360.0,1340.0,1338.0,1391.0,1476.0,1443.0,1490.0,1627.0,1681.0,1750.0,1740.0,1736.0,1709.0,1668.0,1640.0,1595.0,1579.0,1563.0,1595.0,1551.0,1551.0,1593.0,1608.0,1596.0,1586.0,1576.0,1613.0,1668.0,1642.0,1690.0,1727.0,1846.0,1846.0,1833.0,1859.0,1847.0,1776.0,1735.0,1783.0,1777.0,1866.0,1856.0,1880.0,1876.0,1855.0,1905.0,1912.0,1948.0,1990.0,2074.0,2119.0,2126.0,2078.0,2051.0,2045.0,2045.0,2051.0,2049.0,2077.0,null,null,null,null,2218.0,2329.0,2361.0,2497.0,2529.0,2528.0,2514.0,2597.0,2717.0,2757.0,2748.0,2795.0,2688.0,2749.0,2771.0,2756.0,2717.0,2827.0,2891.0,2833.0,2868.0,2924.0,2983.0,3242.0,3329.0,3408.0,3369.0,3415.0,3246.0,3126.0,3046.0,3251.0,3161.0,3105.0,2967.0,2866.0,2788.0,2749.0,2984.0,3039.0,2946.0,3012.0,3147.0,3141.0,3142.0,3141.0,3125.0,3168.0,3129.0,3125.0,3141.0,3143.0,3157.0,3032.0,3070.0,3111.0,3139.0,3133.0,3138.0,3138.0,3258.0,3299.0,3385.0,3612.0,3554.0,3502.0,3459.0,3453.0,3455.0,3503.0,3521.0,3517.0,3579.0,3577.0,3613.0,3701.0,3748.0,3739.0,3726.0,3650.0,3642.0,3769.0,3772.0,3941.0,3865.0,3896.0,3901.0,3796.0,3797.0,3668.0,3638.0,3711.0,3897.0,3989.0,4083.0,4019.0,4162.0,4201.0,4224.0,4095.0,4130.0,4300.0,4549.0,4554.0,4711.0,4837.0,4680.0,4946.0,5009.0,5034.0,5147.0,5025.0,5025.0,5106.0,5104.0,5035.0,5104.0,null,5119.0,5045.0,5747.0,5525.0,5967.0,5982.0,5839.0,6293.0,6603.0,6894.0,7208.0,6988.0,6964.0,6621.0,6774.0,6715.0,6462.0,6576.0,6432.0,6599.0,7046.0,7485.0,7859.0,7734.0,7742.0,8502.0,8794.0,8600.0,8401.0,8558.0,8473.0,8860.0,8637.0,8359.0,8307.0,9046.0,9218.0,null,null,null,null,null,11306.0,10890.0,10893.0,12143.0,12484.0,12162.0,11651.0,11152.0,11247.0,11542.0,11777.0,11720.0,11189.0,12248.0,12003.0,null,null,13420.0,12750.0,13336.0,12715.0,null,13377.0,13210.0,13847.0,14294.0,15249.0,15110.0,14593.0,14416.0,14512.0,14227.0,14151.0,14956.0,14864.0,15324.0,15048.0,15781.0,15954.0,16560.0,16234.0,15534.0,15831.0,16829.0,16749.0,16937.0,17317.0,17121.0,16664.0,15866.0,16008.0,15581.0,14937.0,14331.0,15215.0,16039.0,16513.0,16293.0,15932.0,16041.0,15746.0,15227.0,15194.0,14835.0,15411.0,15781.0,15534.0,null,null,15843.0,15144.0,14395.0,13716.0,13341.0,12695.0,12235.0,13856.0,13211.0,12857.0,12710.0,12095.0,12732.0,13326.0,13144.0,13107.0,12747.0,13139.0,12882.0,12804.0,12263.0,11651.0,12447.0,12233.0,12233.0,13496.0,13960.0,13960.0,13746.0,13833.0,13868.0,14854.0,14712.0,14295.0,13798.0,13114.0,13231.0,13294.0,13199.0,13057.0,13980.0,15199.0,14440.0,14604.0,14852.0,14729.0,14272.0,13945.0,13274.0,12702.0,12260.0,12095.0,11536.0,11142.0,11484.0,11983.0,11861.0,11761.0,12173.0,11751.0,11641.0,11719.0,11946.0,11696.0,12158.0,12108.0,12283.0,12263.0,13107.0,13611.0,13489.0,14517.0,14292.0,14357.0,14210.0,14979.0,15229.0,14707.0,14232.0,14108.0,14979.0,14787.0,14480.0,14604.0,14607.0,null,null,null,14055.0,14230.0,14208.0,13856.0,14879.0,14917.0,15633.0,15184.0,14669.0,14130.0,14005.0,13616.0,13231.0,13563.0,13231.0,13012.0,12765.0,12657.0,12612.0,12385.0,12235.0,12288.0,11684.0,11272.0,11911.0,12482.0,12258.0,11851.0,11946.0,11401.0,11736.0,11631.0,11414.0,11294.0,11147.0,10832.0,10845.0,10747.0,10837.0,11069.0,10967.0,10957.0,10922.0,11074.0,11012.0,10955.0,10887.0,10835.0,10732.0,10528.0,10400.0,10320.0,10226.0,10058.0,9941.0,9806.0,9911.0,9811.0,9846.0,9824.0,9936.0,9816.0,10385.0,10648.0,10638.0,10653.0,10588.0,10560.0,10520.0,10430.0,10348.0,10330.0,10263.0,10191.0,10083.0,10028.0,9956.0,9958.0,9921.0,9831.0,9781.0,9724.0,9611.0,9389.0,9277.0,9092.0,8982.0,9097.0,8955.0,8718.0,8650.0,8456.0,8408.0,8298.0,8221.0,8471.0,8351.0,8201.0,8261.0,8241.0,8196.0,8288.0,8091.0,7999.0,8378.0,8493.0,8468.0,8693.0,8815.0,8638.0,8650.0,8640.0,8992.0,8962.0,8675.0,8957.0,8900.0,9107.0,9212.0,9150.0,9369.0,9434.0,9302.0,9349.0,9649.0,9978.0,10188.0,10148.0,10315.0,10578.0,10485.0,10495.0,null,null,null,null,null,null,null,11139.0,11256.0,11330.0,11894.0,12221.0,12067.0,12252.0,12717.0,12760.0,13001.0,13051.0,13082.0,13923.0,null,null,null,null,null,14257.0,13974.0,13381.0,14069.0,14358.0,14979.0,14850.0,15113.0,14406.0,14830.0,14675.0,14406.0,14433.0,14426.0,14433.0,14493.0,14055.0,13833.0,14008.0,14358.0,14298.0,13860.0,13826.0,13462.0,13354.0,13887.0,14089.0,13967.0,13765.0,14116.0,13934.0,14042.0,14102.0,13988.0,13819.0,13988.0,13651.0,13725.0,13974.0,13988.0,13887.0,14062.0,14965.0,14500.0,14325.0,14156.0,14224.0,14149.0,13846.0,13765.0,13927.0,13954.0,14763.0,14035.0,14298.0,14156.0,14561.0,14695.0,14500.0,14567.0,14304.0,14392.0,14325.0,14358.0,14830.0,14695.0,14716.0,14433.0,14392.0,14500.0,14298.0,14095.0,13833.0,13448.0,13219.0,12774.0,12821.0,12505.0,12323.0,12221.0,12100.0,11851.0,11837.0,11804.0,11837.0,12039.0,12316.0,12242.0,12006.0,12174.0,12296.0,12403.0,12309.0,12134.0,12269.0,12134.0,12154.0,12120.0,11891.0,11844.0,11965.0,11952.0,12012.0,11999.0,12019.0,11797.0,11689.0,11999.0,11655.0,11608.0,11547.0,11487.0,11884.0,11729.0,12033.0,12039.0,11857.0,11864.0,11466.0,11473.0,11527.0,11736.0,11830.0,11696.0,11689.0,11507.0,11527.0,11527.0,11527.0,11500.0,11574.0,11433.0,11460.0,11352.0,11109.0,10920.0,10893.0,11514.0,11392.0,11413.0,11123.0,11096.0,11123.0,11258.0,11197.0,11291.0,11588.0,11453.0,11716.0,12316.0,12417.0,12235.0,12484.0,12511.0,12424.0,12215.0,12592.0,12403.0,12060.0,12134.0,12168.0,12228.0,12559.0,12403.0,12943.0,12875.0,12666.0,12882.0,13017.0,13549.0,12848.0,13165.0,13347.0,13266.0,13570.0,13704.0,14001.0,15167.0,15558.0,15336.0,15221.0,null,null,14837.0,14473.0,14089.0,14702.0,14527.0,14156.0,14203.0,14419.0,14473.0,13913.0,14021.0,14136.0,14426.0,14224.0,14392.0,14412.0,14291.0,14156.0,14109.0,14122.0,14069.0,13994.0,13907.0,13684.0,13684.0,13792.0,13833.0,13711.0,13758.0,13961.0,13954.0,13988.0,13839.0,13981.0,13967.0,14055.0,14358.0,14325.0,14372.0,14459.0,14163.0,14513.0,14224.0,14224.0,14648.0,14588.0,14635.0,14857.0,14763.0,14776.0,15006.0,14824.0,14709.0,14743.0,14621.0,14372.0,14426.0,14513.0,14493.0,14466.0,14466.0,14304.0,14493.0,14446.0,14534.0,14426.0,14021.0,null,null,null,14097.0,13958.0,13811.0,13780.0,13594.0,13517.0,13377.0,13331.0,13160.0,12967.0,12812.0,12665.0,12502.0,12510.0,12773.0,12348.0,12355.0,12270.0,12355.0,12286.0,12301.0,12278.0,12371.0,12348.0,12386.0,12309.0,12355.0,12324.0,12379.0,12317.0,12348.0,12231.0,12201.0,12077.0,12084.0,12092.0,12092.0,12402.0,12348.0,12448.0,12549.0,12673.0,13238.0,13788.0,14082.0,14213.0,14058.0,14020.0,14136.0,14422.0,14476.0,14492.0,14631.0,14631.0,14531.0,14755.0,14926.0,15088.0,14902.0,14879.0,14895.0,14902.0,14972.0,14709.0,14167.0,14175.0,14531.0,14802.0,15731.0,15289.0,15645.0,15560.0,15483.0,15506.0,15367.0,15878.0,16164.0,16334.0,16451.0,16520.0,17031.0,16644.0,16536.0,16543.0,16977.0,16985.0,16931.0,16985.0,16992.0,null,17751.0,18703.0,18641.0,19431.0,19416.0,19996.0,19973.0,19207.0,18974.0,18285.0,18463.0,19137.0,18510.0,18649.0,18278.0,18370.0,18270.0,18293.0,18370.0,18076.0,17496.0,17527.0,17728.0,18796.0,18579.0,19524.0,19710.0,19431.0,19400.0,19787.0,19524.0,19926.0,19516.0,19640.0,19818.0,19106.0,19431.0,19671.0,19741.0,20592.0,21506.0,21328.0,21250.0,20894.0,21041.0,22079.0,21831.0,22628.0,22605.0,22845.0,24386.0,23666.0,23511.0,24300.0,25082.0,26081.0,26398.0,25547.0,25856.0,26073.0,25400.0,25554.0,25973.0,25864.0,25802.0,26321.0,26329.0,24912.0,23720.0,22288.0,23565.0,22837.0,24386.0,23774.0,24486.0,24308.0,23890.0,24602.0,25222.0,25253.0,25678.0,25191.0,25547.0,25554.0,25818.0,25973.0,26538.0,27134.0,26476.0,27103.0,25849.0,25554.0,26329.0,26243.0,25493.0,25942.0,26631.0,26336.0,26329.0,26383.0,26569.0,26855.0,25740.0,26747.0,26483.0,26592.0,27095.0,27172.0,27219.0,27327.0,27304.0,26902.0,26243.0,27312.0,26321.0,25973.0,26878.0,27103.0,26553.0,26708.0,27056.0,27095.0,26824.0,27095.0,27289.0,27289.0,26739.0,27343.0,27544.0,27366.0,27172.0,26584.0,26871.0,26553.0,27172.0,27072.0,27095.0,26654.0,25864.0,26762.0,26530.0,26785.0,25949.0,27010.0,26615.0,26553.0,26220.0,26406.0,26569.0,26708.0,26692.0,null,null,null,null,25378.0,26284.0,26302.0,26354.0,26432.0,26389.0,26293.0,26275.0,26023.0,25718.0,25718.0,25779.0,25910.0,26084.0,25770.0,25274.0,25439.0,25439.0,24812.0,25039.0,25108.0,25195.0,25178.0,25431.0,25474.0,25448.0,25135.0,25082.0,24386.0,24656.0,25396.0,25474.0,25256.0,24568.0,25431.0,25326.0,25535.0,24865.0,25439.0,25256.0,25553.0,25378.0,25370.0,25291.0,25326.0,25256.0,25169.0,25187.0,25195.0,25213.0,25187.0,25204.0,25222.0,25344.0,25344.0,25796.0,25692.0,26284.0,26241.0,26267.0,26484.0,26345.0,26606.0,26493.0,26171.0,26920.0,26894.0,27016.0,26868.0,26676.0,27129.0,27347.0,27303.0,27477.0,27434.0,27442.0,26702.0,27042.0,27016.0,26998.0,26911.0,27007.0,26693.0,26781.0,26876.0,26746.0,26650.0,26606.0,26214.0,26232.0,25988.0,25988.0,26397.0,26441.0,26153.0,26049.0,25701.0,25422.0,25335.0,25187.0,25178.0,25178.0,25178.0,24926.0,24481.0,24682.0,24229.0,24690.0,24699.0,24734.0,24995.0,24595.0,24359.0,24359.0,24656.0,24412.0,24908.0,24586.0,24647.0,24821.0,24952.0,24386.0,24412.0,24386.0,24124.0,23915.0,23863.0,24447.0,24577.0,24960.0,24830.0,24882.0,24908.0,24560.0,24560.0,24699.0,24830.0,24838.0,24838.0,24551.0,24595.0,24455.0,24351.0,24386.0,24577.0,24926.0,24760.0,24542.0,24708.0,24690.0,24429.0,24560.0,24595.0,24865.0,24473.0,24690.0,24629.0,24412.0,23776.0,23654.0,23227.0,23288.0,23279.0,23192.0,22652.0,null,23201.0,23158.0,23044.0,23018.0,23001.0,23166.0,23079.0,22975.0,22957.0,22940.0,22896.0,22888.0,22835.0,22774.0,22713.0,22539.0,22435.0,22635.0,22435.0,22435.0,22548.0,22435.0,22313.0,21494.0,21337.0,21773.0,22034.0,22522.0,22426.0,21947.0,21903.0,21773.0,21642.0,21694.0,21616.0,21555.0,21416.0,21363.0,21398.0,21825.0,21851.0,21398.0,21146.0,20789.0,20614.0,21242.0,21224.0,21163.0,null,21059.0,20945.0,20911.0,20911.0,20911.0,20536.0,20484.0,20466.0,20405.0,20362.0,20318.0,20240.0,20118.0,20031.0,20031.0,19909.0,20127.0,null,null,19700.0,19700.0,19820.0,19960.0,19930.0,19730.0,19880.0,19820.0,19380.0,19410.0,19990.0,20570.0,20500.0,20460.0,20980.0,20690.0,20690.0,20640.0,20630.0,20630.0,20600.0,20800.0,20370.0,20480.0,20230.0,20030.0,20000.0,19980.0,19930.0,19910.0,19830.0,19810.0,19810.0,20300.0,19720.0,19590.0,19410.0,19280.0,19080.0,19060.0,18930.0,18740.0,18860.0,19420.0,19100.0,19030.0,18970.0,19290.0,19150.0,19550.0,19990.0,20010.0,20200.0,20500.0,21700.0,21530.0,21920.0,23590.0,24070.0,24340.0,24430.0,24510.0,24060.0,23950.0,25940.0,24780.0,25450.0,26320.0,27010.0,26440.0,26150.0,25600.0,26990.0,26280.0,26610.0,26360.0,26320.0,26000.0,25740.0,25360.0,25440.0,25630.0,27130.0,27670.0,28500.0,29270.0,30140.0,30680.0,29760.0,29910.0,29420.0,28770.0,27940.0,27120.0,26490.0,27530.0,27700.0,27190.0,27510.0,27250.0,27010.0,27800.0,27330.0,27500.0,27700.0,null,27910.0,27310.0,26950.0,26180.0,26110.0,26130.0,25900.0,26150.0,26190.0,26650.0,25750.0,25800.0,25750.0,25880.0,25540.0,25070.0,24940.0,24250.0,24090.0,23790.0,23440.0,23490.0,23610.0,23490.0,23110.0,22940.0,23420.0,23290.0,23160.0,23310.0,23470.0,22840.0,22850.0,23370.0,22910.0,23400.0,23750.0,24050.0,24160.0,24360.0,23990.0,25520.0,25830.0,26000.0,26660.0,27070.0,26370.0,26510.0,26700.0,28440.0,27590.0,27420.0,27590.0,27800.0,29470.0,28790.0,28580.0,29500.0,29850.0,30660.0,31050.0,31730.0,31120.0,30580.0,29700.0,29260.0,29150.0,28960.0,29640.0,29730.0,30850.0,30640.0,30730.0,30090.0,29790.0,29780.0,30020.0,30210.0,30140.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[526.0,538.0,529.0,528.0,528.0,522.0,529.0,532.0,526.0,526.0,532.0,527.0,532.0,529.0,529.0,519.0,523.0,524.0,539.0,534.0,552.0,561.0,562.0,540.0,557.0,547.0,547.0,552.0,541.0,543.0,539.0,539.0,539.0,543.0,543.0,539.0,543.0,557.0,557.0,542.0,542.0,556.0,560.0,563.0,560.0,560.0,562.0,561.0,563.0,553.0,548.0,570.0,580.0,581.0,575.0,559.0,557.0,552.0,564.0,574.0,574.0,562.0,574.0,575.0,575.0,567.0,566.0,566.0,566.0,565.0,571.0,571.0,573.0,592.0,591.0,589.0,588.0,575.0,566.0,582.0,572.0,575.0,575.0,575.0,576.0,574.0,575.0,575.0,592.0,575.0,587.0,586.0,576.0,572.0,575.0,583.0,583.0,575.0,584.0,584.0,574.0,583.0,575.0,575.0,582.0,576.0,575.0,580.0,575.0,575.0,575.0,575.0,577.0,576.0,575.0,566.0,582.0,578.0,583.0,572.0,577.0,575.0,577.0,575.0,571.0,570.0,570.0,570.0,572.0,574.0,567.0,572.0,574.0,570.0,570.0,571.0,null,null,587.0,576.0,577.0,578.0,604.0,604.0,604.0,588.0,582.0,589.0,587.0,587.0,585.0,597.0,587.0,582.0,587.0,576.0,573.0,576.0,580.0,573.0,574.0,573.0,575.0,571.0,573.0,572.0,566.0,565.0,576.0,563.0,562.0,563.0,566.0,573.0,576.0,561.0,565.0,566.0,566.0,565.0,568.0,565.0,564.0,565.0,565.0,565.0,568.0,565.0,567.0,576.0,565.0,565.0,565.0,571.0,565.0,571.0,null,null,564.0,564.0,564.0,565.0,565.0,579.0,576.0,570.0,579.0,590.0,576.0,573.0,583.0,584.0,579.0,566.0,569.0,582.0,566.0,576.0,565.0,562.0,570.0,570.0,571.0,564.0,563.0,554.0,556.0,571.0,561.0,556.0,559.0,559.0,556.0,556.0,547.0,544.0,537.0,544.0,539.0,542.0,546.0,532.0,516.0,516.0,499.0,492.0,497.0,471.0,503.0,483.0,483.0,481.0,484.0,474.0,482.0,479.0,482.0,489.0,487.0,487.0,517.0,515.0,526.0,525.0,510.0,505.0,504.0,504.0,505.0,505.0,505.0,500.0,497.0,497.0,495.0,495.0,495.0,497.0,493.0,491.0,497.0,498.0,489.0,497.0,489.0,489.0,489.0,489.0,493.0,489.0,491.0,491.0,498.0,495.0,491.0,492.0,504.0,500.0,510.0,497.0,515.0,null,null,null,null,null,null,510.0,503.0,493.0,492.0,494.0,505.0,499.0,504.0,532.0,518.0,510.0,523.0,521.0,537.0,548.0,532.0,532.0,520.0,522.0,517.0,532.0,515.0,513.0,536.0,513.0,513.0,510.0,510.0,505.0,507.0,511.0,515.0,515.0,512.0,510.0,510.0,null,null,510.0,481.0,488.0,487.0,479.0,465.0,498.0,446.0,476.0,465.0,468.0,466.0,467.0,462.0,476.0,483.0,484.0,491.0,509.0,509.0,503.0,514.0,544.0,537.0,586.0,588.0,570.0,566.0,563.0,568.0,575.0,593.0,null,null,null,613.0,644.0,676.0,710.0,745.0,781.0,861.0,903.0,884.0,895.0,901.0,861.0,778.0,820.0,751.0,752.0,743.0,755.0,724.0,685.0,719.0,754.0,784.0,813.0,821.0,828.0,837.0,751.0,786.0,755.0,772.0,786.0,752.0,779.0,766.0,793.0,800.0,764.0,745.0,756.0,759.0,745.0,725.0,700.0,725.0,745.0,745.0,714.0,705.0,701.0,696.0,689.0,716.0,731.0,718.0,731.0,730.0,725.0,734.0,732.0,725.0,731.0,736.0,748.0,722.0,714.0,740.0,742.0,722.0,766.0,800.0,793.0,790.0,800.0,799.0,807.0,808.0,813.0,811.0,809.0,775.0,829.0,808.0,811.0,824.0,798.0,791.0,811.0,801.0,801.0,790.0,807.0,806.0,801.0,807.0,796.0,790.0,788.0,793.0,800.0,798.0,795.0,795.0,784.0,768.0,775.0,776.0,789.0,789.0,793.0,781.0,808.0,794.0,798.0,806.0,801.0,802.0,818.0,812.0,814.0,815.0,821.0,830.0,820.0,860.0,879.0,880.0,918.0,875.0,902.0,891.0,906.0,850.0,895.0,893.0,908.0,950.0,998.0,1048.0,1073.0,1062.0,1015.0,1040.0,1077.0,1014.0,1052.0,1160.0,1165.0,1210.0,1251.0,1222.0,1217.0,1230.0,1252.0,1244.0,1161.0,1267.0,1296.0,1306.0,1348.0,1375.0,1367.0,1417.0,1378.0,1381.0,1340.0,1338.0,1391.0,1496.0,1593.0,1586.0,1671.0,1750.0,1805.0,1740.0,1844.0,1757.0,1731.0,1736.0,1651.0,1579.0,1707.0,1606.0,1552.0,1551.0,1593.0,1669.0,1628.0,1616.0,1593.0,1613.0,1708.0,1709.0,1690.0,1780.0,1859.0,1910.0,1859.0,1913.0,1900.0,1851.0,1776.0,1794.0,1832.0,1873.0,1886.0,1880.0,1919.0,1901.0,1905.0,1967.0,1963.0,1996.0,2074.0,2193.0,2253.0,2126.0,2105.0,2108.0,2145.0,2121.0,2101.0,2119.0,null,null,null,null,2218.0,2329.0,2445.0,2528.0,2638.0,2732.0,2528.0,2648.0,2717.0,2888.0,2874.0,2882.0,2856.0,2749.0,2927.0,2882.0,2827.0,2827.0,2964.0,2968.0,2913.0,2924.0,3092.0,3242.0,3404.0,3452.0,3659.0,3453.0,3273.0,3188.0,3046.0,3423.0,3423.0,3200.0,3056.0,2866.0,2922.0,2764.0,3061.0,3164.0,3156.0,3090.0,3247.0,3390.0,3336.0,3256.0,3172.0,3258.0,3173.0,3179.0,3156.0,3143.0,3193.0,3101.0,3070.0,3184.0,3156.0,3199.0,3164.0,3156.0,3375.0,3357.0,3489.0,3706.0,3675.0,3517.0,3619.0,3627.0,3536.0,3546.0,3578.0,3590.0,3579.0,3577.0,3690.0,3926.0,3816.0,3770.0,3753.0,3849.0,3717.0,3835.0,3772.0,4152.0,4034.0,4130.0,3901.0,3796.0,3797.0,3861.0,3638.0,3711.0,3897.0,4081.0,4083.0,4185.0,4222.0,4256.0,4381.0,4303.0,4161.0,4458.0,4708.0,4631.0,4840.0,4874.0,4992.0,5024.0,5161.0,5182.0,5245.0,5182.0,5104.0,5212.0,5253.0,5182.0,5168.0,null,5119.0,5045.0,5816.0,6106.0,6319.0,6580.0,5839.0,6380.0,6688.0,7024.0,7365.0,7699.0,6964.0,6621.0,7018.0,7347.0,6462.0,6787.0,6893.0,6845.0,7223.0,7485.0,7859.0,8086.0,7848.0,8713.0,9138.0,8951.0,8480.0,9155.0,8605.0,8938.0,9414.0,8359.0,8558.0,9076.0,9528.0,null,null,null,null,null,11471.0,11777.0,11443.0,12204.0,12814.0,12162.0,11895.0,11152.0,11771.0,12356.0,12801.0,12390.0,11189.0,12639.0,13021.0,null,null,13420.0,14091.0,13399.0,12715.0,null,14081.0,14102.0,13847.0,14390.0,15805.0,16700.0,15180.0,14416.0,14512.0,14465.0,14151.0,15333.0,15458.0,16159.0,15567.0,16088.0,16348.0,17298.0,17291.0,15581.0,15923.0,17197.0,17881.0,17454.0,18117.0,18400.0,16666.0,15866.0,16114.0,16041.0,14958.0,14331.0,15685.0,16465.0,16746.0,16635.0,15958.0,16581.0,16975.0,15333.0,15357.0,14873.0,15640.0,16475.0,16046.0,null,null,16674.0,15800.0,14530.0,14442.0,13409.0,13007.0,12235.0,13905.0,14073.0,13940.0,13706.0,12782.0,12852.0,13326.0,13796.0,13796.0,12857.0,13796.0,14205.0,12804.0,12263.0,11651.0,12755.0,12732.0,12482.0,13499.0,13960.0,14482.0,14472.0,13833.0,14874.0,15229.0,15928.0,14295.0,13798.0,13114.0,13975.0,13294.0,13980.0,13219.0,14385.0,15199.0,15628.0,14979.0,14854.0,15059.0,14380.0,14602.0,13294.0,12702.0,13329.0,12283.0,11536.0,11536.0,12083.0,12433.0,12462.0,11761.0,12732.0,11751.0,11641.0,12952.0,12408.0,12183.0,12233.0,12732.0,12482.0,12263.0,13606.0,14038.0,13489.0,14979.0,15523.0,14357.0,14230.0,15186.0,15978.0,15006.0,14370.0,14979.0,15778.0,15204.0,14540.0,14729.0,15199.0,null,null,null,14717.0,14230.0,15101.0,13856.0,15206.0,15528.0,16177.0,16217.0,14722.0,14130.0,14482.0,14205.0,13231.0,13706.0,13481.0,13234.0,13204.0,12745.0,13406.0,12982.0,13336.0,12962.0,11684.0,11272.0,11918.0,12907.0,13431.0,11851.0,12532.0,11401.0,12233.0,12258.0,12021.0,12130.0,11659.0,11367.0,11364.0,11117.0,11324.0,11481.0,11374.0,11184.0,10985.0,11439.0,11122.0,10955.0,10887.0,10835.0,10732.0,10528.0,10400.0,10320.0,10333.0,10058.0,9949.0,9816.0,9911.0,10036.0,10051.0,9824.0,10046.0,9836.0,10413.0,10910.0,10643.0,11134.0,10735.0,10565.0,10598.0,10430.0,10353.0,10330.0,10273.0,10193.0,10083.0,10028.0,10136.0,10001.0,9924.0,9831.0,9781.0,9736.0,9736.0,9389.0,9277.0,9095.0,9484.0,9537.0,9462.0,8720.0,8835.0,8456.0,8438.0,8298.0,8223.0,8738.0,8808.0,8201.0,8261.0,8406.0,8251.0,8288.0,8388.0,7999.0,8418.0,8578.0,8730.0,8788.0,9175.0,9090.0,8650.0,8640.0,9075.0,9392.0,8912.0,8957.0,8900.0,9264.0,9544.0,9150.0,9684.0,9676.0,9302.0,9349.0,9849.0,10325.0,10560.0,10608.0,10315.0,10735.0,10970.0,10835.0,null,null,null,null,null,null,null,11139.0,11256.0,11330.0,11894.0,12488.0,12679.0,12302.0,13088.0,13100.0,13304.0,13304.0,13082.0,14177.0,null,null,null,null,null,14601.0,14358.0,13482.0,14325.0,14810.0,15518.0,15969.0,15174.0,14426.0,15437.0,15140.0,14938.0,14439.0,14743.0,14433.0,14695.0,14763.0,14830.0,14756.0,14520.0,14783.0,14682.0,13934.0,13947.0,13583.0,13887.0,14729.0,14277.0,14089.0,14156.0,14122.0,14385.0,14561.0,14224.0,14210.0,13988.0,13934.0,13988.0,13974.0,13988.0,14109.0,14156.0,15262.0,15289.0,14729.0,14763.0,15161.0,14635.0,14588.0,13819.0,13927.0,13954.0,14763.0,15188.0,14783.0,14952.0,15080.0,15666.0,14628.0,14567.0,14304.0,14392.0,14668.0,14433.0,14830.0,14938.0,14763.0,14433.0,14433.0,14500.0,14298.0,14358.0,14021.0,13482.0,13219.0,12774.0,12821.0,12612.0,12565.0,12329.0,12195.0,12390.0,11878.0,11938.0,11837.0,12653.0,12619.0,12538.0,12134.0,12174.0,12296.0,12808.0,12538.0,12141.0,12309.0,12511.0,12478.0,12235.0,12134.0,11844.0,11965.0,11952.0,12134.0,11999.0,12289.0,11972.0,12127.0,12100.0,11999.0,11790.0,12147.0,11878.0,12066.0,12033.0,12457.0,12039.0,12053.0,12255.0,12039.0,11837.0,11527.0,11736.0,12336.0,12134.0,11777.0,12403.0,11527.0,11830.0,11568.0,11500.0,11595.0,11595.0,11972.0,11527.0,11109.0,10920.0,11210.0,11952.0,11514.0,11743.0,11392.0,11224.0,11689.0,11635.0,11527.0,11291.0,11992.0,11568.0,11716.0,12666.0,12909.0,12801.0,12855.0,12599.0,12835.0,12215.0,12869.0,12808.0,12437.0,12134.0,12471.0,12228.0,12559.0,12606.0,13273.0,13307.0,12909.0,12909.0,13206.0,13583.0,13489.0,13415.0,13853.0,13367.0,13570.0,13927.0,14001.0,15558.0,16489.0,15605.0,15626.0,null,null,15464.0,15302.0,14945.0,14864.0,14682.0,14365.0,14203.0,14446.0,15086.0,14493.0,14021.0,14136.0,14426.0,14224.0,14392.0,14682.0,14365.0,14271.0,14170.0,14129.0,14493.0,14021.0,14001.0,13880.0,13684.0,14473.0,14042.0,14224.0,13819.0,13967.0,14345.0,14284.0,13839.0,14197.0,13967.0,14156.0,14958.0,15167.0,14561.0,14635.0,14830.0,14830.0,14224.0,14224.0,14648.0,15201.0,15032.0,14864.0,15100.0,14790.0,15066.0,15491.0,14709.0,14797.0,14776.0,14372.0,14574.0,14871.0,14561.0,14473.0,14662.0,14493.0,14736.0,14561.0,14534.0,14689.0,14419.0,null,null,null,14391.0,14105.0,14020.0,13811.0,13702.0,13849.0,13609.0,13617.0,13648.0,13393.0,12967.0,12890.0,13114.0,12890.0,12781.0,12533.0,12433.0,12564.0,12386.0,12286.0,12386.0,12278.0,12680.0,12363.0,12464.0,12479.0,12386.0,12324.0,12386.0,12317.0,12386.0,12394.0,12216.0,12193.0,12456.0,12309.0,12092.0,12711.0,12696.0,12727.0,12936.0,12866.0,13772.0,14182.0,14624.0,14631.0,14058.0,14020.0,14136.0,14918.0,14864.0,14562.0,15096.0,14631.0,14662.0,15003.0,15088.0,15436.0,15096.0,14879.0,15196.0,15305.0,15235.0,14918.0,14167.0,14175.0,14531.0,14802.0,15940.0,15398.0,15715.0,16249.0,16180.0,15862.0,16025.0,15878.0,16265.0,16443.0,16551.0,16838.0,17186.0,17302.0,16536.0,16923.0,17759.0,17031.0,17411.0,17070.0,16992.0,null,17751.0,19764.0,19733.0,20314.0,20128.0,20592.0,20515.0,19570.0,20128.0,18967.0,18463.0,20112.0,19176.0,18649.0,18804.0,18370.0,18951.0,18843.0,18579.0,18239.0,18579.0,17798.0,17767.0,19354.0,19779.0,19725.0,20205.0,21258.0,19400.0,20445.0,19524.0,19942.0,19532.0,20128.0,20739.0,19818.0,19431.0,20646.0,20128.0,21212.0,21506.0,22628.0,22063.0,20902.0,22280.0,22628.0,21831.0,23340.0,22760.0,23596.0,24618.0,25075.0,23511.0,24300.0,25531.0,27606.0,27513.0,26902.0,26321.0,27544.0,26406.0,25562.0,26321.0,27056.0,26398.0,27289.0,26708.0,27459.0,24935.0,22288.0,25632.0,23224.0,24386.0,25028.0,24997.0,24773.0,23998.0,25500.0,25740.0,25833.0,25686.0,25686.0,26058.0,25554.0,25973.0,26243.0,27041.0,27885.0,27258.0,27157.0,28009.0,25554.0,26514.0,26716.0,25493.0,25942.0,26739.0,27637.0,26329.0,26631.0,27049.0,27095.0,25740.0,27869.0,27095.0,27095.0,27095.0,28086.0,28094.0,27405.0,27714.0,27335.0,26902.0,27320.0,28001.0,27095.0,26878.0,27784.0,26553.0,27467.0,27482.0,27490.0,27854.0,27095.0,27869.0,27327.0,27869.0,27459.0,27714.0,27784.0,27172.0,26584.0,27560.0,26553.0,27172.0,27250.0,27676.0,26654.0,26708.0,26863.0,26871.0,26863.0,25949.0,27056.0,27474.0,27598.0,26553.0,27095.0,26979.0,26832.0,27025.0,null,null,null,null,25378.0,28287.0,26998.0,26911.0,26432.0,26737.0,26336.0,26824.0,26389.0,25718.0,25718.0,25788.0,25910.0,26981.0,26824.0,25274.0,26058.0,25553.0,25431.0,25230.0,25788.0,25222.0,25396.0,25657.0,25892.0,26066.0,25344.0,25082.0,25657.0,25230.0,25396.0,25474.0,25483.0,24568.0,25535.0,25640.0,26066.0,25344.0,25596.0,25256.0,25570.0,25378.0,25370.0,25648.0,25535.0,25283.0,25169.0,25187.0,25195.0,25605.0,25579.0,25256.0,25300.0,25596.0,25344.0,26171.0,26197.0,26868.0,26815.0,26572.0,26650.0,26345.0,26606.0,26894.0,26171.0,27355.0,27068.0,27416.0,26868.0,27590.0,27129.0,27347.0,27695.0,27477.0,27477.0,27451.0,27442.0,27381.0,27016.0,27120.0,26955.0,27007.0,26693.0,26781.0,27172.0,26885.0,26824.0,26798.0,27155.0,27172.0,26842.0,25988.0,26397.0,26458.0,26406.0,26389.0,26127.0,25727.0,25788.0,25335.0,25256.0,25344.0,25692.0,25187.0,24481.0,24908.0,24394.0,24708.0,24699.0,24734.0,25065.0,25126.0,24603.0,24795.0,25082.0,24412.0,25256.0,24586.0,24647.0,25605.0,25256.0,24612.0,25039.0,24995.0,24386.0,24629.0,23863.0,24995.0,24577.0,25256.0,24926.0,25378.0,24908.0,24908.0,24603.0,24699.0,24830.0,25405.0,25256.0,25065.0,24595.0,24455.0,24351.0,24386.0,25074.0,25256.0,25256.0,25021.0,25021.0,25065.0,24429.0,24821.0,24908.0,24917.0,24934.0,24943.0,24926.0,24926.0,24847.0,24603.0,24211.0,23610.0,23724.0,23933.0,22949.0,null,23297.0,23628.0,23044.0,23018.0,23001.0,23454.0,23088.0,23436.0,22975.0,23401.0,23079.0,22888.0,23375.0,22835.0,22731.0,22539.0,22452.0,23088.0,22435.0,22443.0,23053.0,22435.0,22443.0,22139.0,22452.0,21947.0,22165.0,23428.0,22522.0,22679.0,22600.0,21773.0,21642.0,21694.0,21773.0,21686.0,21947.0,21363.0,21468.0,21903.0,22051.0,21816.0,21407.0,21189.0,21555.0,21242.0,21224.0,21163.0,null,21207.0,20945.0,20911.0,20911.0,20911.0,20536.0,20484.0,20493.0,20405.0,20362.0,20362.0,20292.0,20841.0,20327.0,20536.0,20484.0,20275.0,null,null,20250.0,20180.0,20200.0,20190.0,20170.0,19950.0,19980.0,20400.0,20000.0,19410.0,19990.0,20570.0,20500.0,20460.0,20980.0,21060.0,20690.0,20880.0,20640.0,20630.0,20600.0,21020.0,21080.0,21350.0,20860.0,20050.0,20030.0,20040.0,19980.0,19910.0,19830.0,19810.0,19810.0,20510.0,20000.0,19660.0,19430.0,19550.0,19110.0,19060.0,19540.0,18760.0,19330.0,19540.0,19700.0,19050.0,19000.0,19590.0,20140.0,19550.0,20490.0,20770.0,20530.0,20500.0,21720.0,22370.0,22960.0,23590.0,24070.0,24340.0,24430.0,24510.0,24700.0,23950.0,25940.0,26300.0,25450.0,26800.0,27670.0,27380.0,26160.0,25700.0,27040.0,27500.0,27780.0,27490.0,27450.0,26990.0,25810.0,25380.0,26400.0,26400.0,27130.0,27670.0,28500.0,29270.0,30140.0,30680.0,30950.0,30860.0,30330.0,29730.0,27970.0,28100.0,27130.0,28030.0,28750.0,28670.0,27630.0,27990.0,28080.0,28200.0,27330.0,28400.0,27710.0,null,28050.0,28490.0,27760.0,26180.0,26900.0,26270.0,26880.0,26780.0,26780.0,27020.0,27300.0,25800.0,25810.0,26330.0,26080.0,25070.0,25710.0,24940.0,24250.0,24210.0,23800.0,24040.0,24500.0,23900.0,23510.0,24130.0,23530.0,24210.0,23730.0,23690.0,23490.0,22840.0,23890.0,24000.0,24130.0,24110.0,24120.0,24850.0,24520.0,24480.0,24360.0,25520.0,25830.0,26350.0,26660.0,27070.0,27510.0,27510.0,26870.0,28440.0,28290.0,27940.0,27750.0,28620.0,29470.0,30350.0,29690.0,29990.0,30300.0,31510.0,32410.0,32100.0,32080.0,30580.0,30460.0,29260.0,30360.0,29850.0,29720.0,30100.0,30850.0,31440.0,31000.0,31020.0,30450.0,30020.0,31000.0,30220.0,30990.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[610.5,631.4000000000001,573.1,533.5,863.5000000000001,909.7,1501.5000000000002,3974.3,9585.400000000001,11937.2,12909.6,17507.600000000002,20777.9,27964.2,27245.9,27494.500000000004,22495.0,21054.0,29007.000000000004,25795.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[620.4000000000001,583.0,585.2,830.5000000000001,821.7,1410.2,3264.8,7311.700000000001,14675.1,16269.000000000002,16017.100000000002,22311.300000000003,27130.4,30483.2,27024.800000000003,27274.500000000004,22693.000000000004,29832.000000000004,26675.000000000004,32912.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,-3.1,0.9,-1.4,0.4,1.1,1.4,1.6,1.6,0.7,1.3,-1.4,-1.4,0.7,4.9,3.1,3.6,3.6,3.2,0.7,0.4,-0.2,3.1,1.4,2.7,3.2,3.6,3.6,2.2,2.7,1.6,3.4,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,2.3,1.8,3.0,1.8,1.8,1.8,1.8,2.0,1.8,1.8,2.0,1.8,2.2,1.8,0.2,2.0,2.7,1.8,2.3,1.1,1.8,1.1,1.8,1.1,0.9,1.1,0.9,0.2,0.9,0.2,0.6,1.1,0.9,1.6,1.1,1.1,2.0,2.0,3.0,7.8,6.9,6.9,6.9,3.4,5.2,3.9,3.9,3.6,3.9,3.2,3.4,3.9,2.0,1.8,2.0,2.0,1.4,2.7,1.8,2.0,1.4,1.8,2.0,1.3,0.2,0.4,-0.3,1.6,0.0,-0.1,2.0,0.4,0.4,-0.5,2.0,0.2,1.8,1.8,0.0,0.0,0.0,0.4,-0.1,0.6,0.4,0.2,2.0,0.0,0.0,0.0,1.1,0.0,0.4,0.0,-0.1,0.0,0.0,0.0,3.9,1.6,5.9,4.8,4.6,3.0,4.3,3.0,3.2,2.5,0.2,0.0,3.9,1.4,0.0,0.4,1.8,1.4,2.0,1.1,1.6,-0.3,-1.0,0.0,0.0,-0.9,-0.7,-1.2,-1.0,-1.6,-2.1,-3.3,-3.7,-5.3,-5.1,-3.0,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-4.9,-4.9,-6.2,-3.3,-3.3,-2.2,-3.3,-4.2,-5.8,-5.3,-6.9,-6.7,-7.2,-6.2,-2.4,-7.1,-7.4,-8.1,-8.1,-8.0,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-1.4,-5.2,-5.6,-6.8,-2.8,-8.9,-10.3,-11.1,-8.1,-7.9,-7.5,-8.9,-8.7,-8.3,-7.7,-3.4,-0.2,0.4,-0.4,0.6,2.9,7.3,11.4,16.2,12.0,10.2,9.0,7.5,13.6,16.8,17.3,21.1,27.2,33.5,40.3,47.2,62.0,70.1,70.1,74.2,73.1,69.3,60.8,62.0,50.9,48.4,45.8,44.6,41.1,34.3,29.6,41.8,49.0,56.1,61.6,67.5,62.0,56.1,50.3,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,47.4,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,43.6,48.1,52.6,52.7,51.4,53.6,51.0,53.6,53.4,52.4,54.8,52.9,60.5,63.2,71.3,78.3,77.1,80.0,79.0,81.7,80.7,78.5,90.2,99.1,106.3,115.7,103.2,117.4,114.0,114.7,102.3,111.1,114.4,121.0,120.0,120.0,120.0,120.0,120.0,120.0,120.0,120.0,120.3,125.7,135.3,144.7,151.1,162.7,171.4,184.3,191.7,193.4,179.8,178.4,170.8,165.6,163.5,168.9,157.4,157.7,151.9,160.5,164.3,162.1,162.3,155.8,164.3,172.1,173.2,171.0,184.2,195.5,206.3,199.2,204.2,201.3,201.9,186.9,191.7,190.9,200.6,201.9,201.9,209.3,205.6,215.1,208.2,215.1,217.2,225.1,239.9,256.9,243.8,241.4,231.9,233.2,234.0,234.1,239.3,243.8,257.5,275.4,294.1,312.6,332.0,314.9,320.7,337.1,350.5,347.9,360.8,354.4,356.2,364.7,363.3,355.7,353.1,370.7,370.8,360.2,372.4,390.3,409.7,422.6,448.7,476.1,453.2,450.5,426.3,403.9,433.4,435.8,409.5,400.5,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,392.7,378.3,371.9,367.8,363.7,371.5,365.4,379.7,382.4,385.3,385.7,406.5,405.3,403.8,395.4,409.3,403.0,399.2,409.4,439.6,435.5,434.4,421.4,426.7,409.4,407.4,385.7,381.8,391.4,416.0,441.7,451.0,446.3,465.5,467.6,462.6,451.0,472.7,497.6,516.2,516.1,536.2,542.5,556.0,565.4,573.7,579.9,581.5,572.3,575.8,587.3,588.0,588.3,576.0,616.7,637.1,670.1,708.5,737.2,700.6,731.7,745.4,785.8,830.1,856.4,835.6,822.1,777.2,838.8,789.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,819.9,768.6,801.0,766.8,761.3,812.0,775.5,745.4,766.8,816.7,839.7,1057.4,1023.0,1083.2,1132.6,1184.8,1128.4,1076.8,1034.9,1088.9,1148.0,1132.3,1083.8,1108.1,1160.9,1234.7,1255.5,1272.0,1247.0,1275.0,1255.7,1330.8,1374.7,1441.0,1462.3,1426.2,1378.4,1382.0,1391.3,1358.4,1408.0,1430.4,1492.1,1459.4,1493.9,1544.0,1572.8,1586.9,1540.7,1478.5,1556.7,1637.4,1635.9,1686.4,1684.3,1629.3,1583.1,1503.0,1520.2,1474.2,1408.7,1448.2,1484.2,1563.0,1615.4,1545.6,1520.2,1565.2,1493.9,1448.7,1448.7,1469.7,1487.6,1496.4,1517.8,1500.9,1429.6,1354.4,1294.4,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1253.1,1217.4,1283.1,1297.6,1306.8,1376.9,1450.6,1424.4,1467.5,1522.8,1543.5,1542.8,1535.1,1618.9,1661.1,1733.1,1635.1,1652.8,1680.3,1748.1,1826.9,1808.5,1776.6,1761.5,1762.4,1741.4,1716.3,1741.4,1702.1,1723.0,1706.3,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1716.4,1702.7,1791.4,1882.0,1892.6,1861.0,1886.2,1904.2,1856.8,1892.6,1877.8,1892.6,1846.2,1827.2,1852.6,1876.8,1883.1,1938.0,1940.0,1938.9,1933.8,1935.8,2039.2,2030.8,2008.6,2046.6,1991.7,2013.9,2047.7,2106.7,2214.3,2336.7,2372.6,2330.3,2320.9,2294.5,2185.9,2190.1,2240.6,2180.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2178.5,2179.7,2149.7,2175.2,2161.9,2160.9,2171.9,2215.2,2245.1,2254.0,2385.8,2336.0,2350.3,2391.4,2338.1,2326.0,2331.6,2333.7,2369.2,2338.1,2392.5,2450.1,2554.3,2701.6,2812.6,2780.4,2821.3,2820.3,2768.2,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2983.4,2984.6,3012.0,3042.9,2986.9,2994.2,2998.9,2925.1,2986.9,2946.5,2977.4,2965.6,2935.7,3065.5,3196.5,3336.8,3303.6,3166.6,3264.2,3359.4,3402.3,3424.9,3404.7,3470.1,3610.6,3678.4,3589.1,3632.0,3805.7,3909.3,4000.9,3971.1,3914.0,4035.5,3922.3,3835.5,3910.5,4022.3,3903.3,4030.7,4052.1,4023.5,3729.6,3546.3,3750.9,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3691.4,3790.2,3785.0,3833.0,3858.9,3825.2,3868.0,3894.1,3874.6,3894.1,3927.8,3933.1,3936.9,3982.4,3929.2,3977.2,3978.5,4017.5,4030.4,4029.1,4027.9,3994.1,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4033.0,4130.3,4091.0,4102.7,4104.1,4098.4,4047.5,4078.0,4085.2,4085.2,4099.7,4086.7,4000.9,4003.9,4003.9,3999.4,3999.4,3999.4,3999.4,4005.2,3943.8,4010.9,3970.9,3949.4,3945.1,3970.9,4018.0,3925.1,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,3966.6,4018.3,3998.5,4046.2,4072.0,4020.3,4014.4,4004.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4002.4,4152.5,4096.7,4212.5,4300.4,4283.2,4229.6,4433.2,4555.4,4694.7,4821.2,4956.2,5059.1,5117.0,5136.3,5153.4,5194.1,5342.0,5459.9,5395.6,5537.1,5665.7,5719.3,5569.2,5504.9,5496.4,5695.7,5697.8,5629.3,5751.4,5590.7,5472.8,5417.1,5408.5,5537.1,5603.5,5715.0,5830.7,6008.6,6173.7,6360.1,6475.9,6330.1,6398.7,6205.8,6066.5,5888.6,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5712.8,5613.7,5529.9,5443.9,5397.6,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5245.5,5275.2,5400.5,5384.6,5459.8,5453.0,5649.0,5717.4,5788.1,5911.2,5977.3,6070.7,6171.0,6027.4,6205.2,6383.0,6189.3,6173.3,6328.3,6424.0,6617.8,6645.2,6414.9,6658.8,6914.2,6946.1,6978.0,7160.3,6993.9,6870.8,6720.4,6720.4,6720.4,6720.4,6720.4,6720.4,6720.4,6720.4,6720.4,6720.4,6720.4,6720.4,6720.4,6720.4,6720.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.6,null,2.1,55.7,null,55.0,117.4,84.0,53.1,36.3,24.1,27.4,30.6,9.0,null,null,0.9,41.7,null,27.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-7.7,null,null,-4.8,null,null,null,null,null,null,null,null,null,-0.8,-0.8,null,null,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}