📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571385493918489}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,61.8078,60.9591,62.9393,63.4343,null,null,null,61.2421,61.1713,60.1813,59.4034,60.8177,58.484,57.989,58.3426,57.989,57.2818,58.2011,58.9083,60.1813,61.4541,62.2321,60.4641,59.9691,58.9791,58.2719,56.4332,56.5747,57.989,57.3525,57.2818,57.2818,57.7061,56.9283,56.5747,56.7868,55.9382,56.5747,55.8674,55.5139,54.0995,53.8166,54.0995,53.7459,54.1702,53.9581,54.3823,54.3823,54.0995,54.4531,54.4531,54.3117,53.7459,53.2509,54.0289,53.2509,53.3923,53.6045,53.3216,54.1702,53.9581,53.5337,56.0089,56.6454,56.3625,55.7968,56.1503,55.1603,55.6553,55.4431,55.2309,null,null,55.1603,54.5945,55.8674,56.5747,55.9382,56.7868,56.0089,56.0089,56.5747,57.7769,57.6354,53.9581,54.9481,55.8674,55.3017,58.6962,61.0299,60.1106,58.7669,58.7669,58.3426,57.3525,57.2818,56.7161,null,null,null,55.726,55.7968,57.0697,58.3426,56.4332,56.7161,55.9382,55.0189,55.726,53.7459,56.0797,55.1603,56.8575,57.0697,57.7769,57.989,56.9283,59.0497,59.6155,59.1912,58.3426,56.6454,56.5039,56.8575,56.5039,55.4431,55.3724,55.0895,54.6653,54.4531,56.4332,53.7459,53.9581,54.3823,53.8166,52.5437,52.4022,53.7459,54.1702,53.0387,53.0387,53.9581,54.4531,55.8674,55.8674,55.1603,52.1901,51.7657,51.978,50.7757,53.0387,50.6343,51.6243,51.6243,51.1293,49.3614,49.3614,50.21,49.5028,48.4421,48.3005,48.0885,50.21,50.21,50.21,50.21,50.9171,50.21,52.5437,55.1603,54.7359,54.3117,55.5139,56.8575,55.8674,57.9183,null,55.0895,54.3117,54.1702,54.9481,55.3724,54.0995,57.1404,58.6255,60.6056,60.8177,58.0597,57.6354,59.4034,59.262,56.1503,57.8476,56.4332,57.6354,57.2818,54.5239,54.1702,58.0597,58.7669,57.7769,57.6354,56.2918,55.0189,53.3216,53.6752,53.0387,52.1193,53.0387,52.7559,52.5437,52.8972,52.473,53.3923,51.978,50.9171,51.0587,51.4829,null,null,50.4221,50.1393,49.1492,51.8365,49.7149,50.21,49.6443,47.6641,49.8564,50.21,49.4321,50.7051,49.7857,50.3514,51.8365,53.9581,54.6653,55.0895,53.8873,55.726,57.4233,56.0797,55.5139,56.0089,57.2818,56.6454,57.2111,56.5039,57.6354,60.4641,61.8078,63.7172,66.2631,68.8796,71.2841,75.2443,77.0123,79.5581,83.5183,87.6907,null,null,96.1769,null,110.5327,108.199,103.3902,101.0565,99.6421,97.8033,97.6619,97.5913,96.6719,95.9648,95.894,95.894,91.1559,74.8907,79.841,74.9614,76.3758,73.5471,70.2233,66.9702,71.2133,71.7083,73.3349,69.8697,68.4553,67.1824,67.3945,67.3239,67.7481,70.7183,73.5471,71.6377,null,null,66.1216,70.0819,68.526,66.1216,64.9901,65.4145,63.7172,63.6465,63.8587,63.6465,66.1216,66.4752,68.1017,69.4454,71.0719,69.6575,67.9603,66.1923,65.8387,69.1625,68.1725,67.1117,null,null,64.4243,63.7879,63.5758,64.9901,64.3537,64.778,64.9901,63.9293,63.8587,63.2929,64.0001,63.01,63.1514,63.8587,64.8487,66.4752,65.5559,null,null,null,62.8685,64.3537,65.8387,68.9503,71.5669,71.2841,74.9614,78.1437,74.4663,74.8199,73.8299,74.2542,76.1636,74.4663,75.5979,75.1735,74.8907,71.9912,71.9912,69.2332,72.062,69.3039,70.3647,71.2841,73.4056,75.81,78.9923,75.5271,75.8808,76.305,76.3758,74.2542,75.5271,75.0321,74.2542,74.3249,77.8609,77.0123,77.3659,75.1028,75.81,78.2851,79.5581,82.599,82.0333,86.9835,85.2156,86.7714,88.6808,92.641,89.105,88.7515,85.1448,86.2763,90.8023,93.8432,88.9636,88.7515,92.4996,91.3681,92.4288,93.3482,91.9338,93.0653,97.0255,93.9847,89.8123,85.7106,89.8123,89.4587,89.8123,null,null,null,96.5305,95.3283,91.7923,92.641,92.7117,95.1161,99.0763,99.7835,97.4499,95.1161,99.5713,99.2178,103.1073,105.9361,110.462,111.4521,109.6134,108.6233,103.5316,99.7835,100.0665,97.5913,92.2873,97.3083,101.3393,100.42,97.7327,97.5205,101.6929,98.2984,101.1979,100.0665,105.7946,109.7548,111.7349,111.3813,106.7139,107.4919,103.9559,100.7735,98.5106,99.0056,99.925,98.0863,96.3183,101.0565,98.2277,98.0156,95.3283,100.42,101.8344,101.1271,101.4101,101.4808,101.2686,101.2686,null,null,107.3504,112.2299,115.2708,120.4333,124.0399,129.9095,139.3151,137.9007,141.4366,135.072,133.6576,133.7991,136.4863,129.1316,128.283,132.5261,138.9614,145.6797,157.3483,148.5084,147.9427,147.4477,145.6089,143.7703,142.9924,149.7814,148.5084,148.5084,153.6709,159.8941,166.6123,174.7449,172.3405,187.4035,187.9692,185.6356,191.6466,181.251,176.7251,184.9283,174.7449,168.5925,165.5516,164.8443,163.8543,163.7835,158.7626,151.6908,144.4775,149.9229,151.6908,147.0941,147.6597,141.3659,136.6277,134.3647,143.4167,150.3471,146.1747,144.9725,139.3858,134.3647,131.5361,137.7593,143.7703,142.9217,142.4974,146.2455,147.4477,145.4676,146.3869,147.8013,149.2156,151.0543,152.893,158.1968,163.43,169.7239,160.8841,165.4101,169.7239,168.0267,171.8454,177.6443,179.5538,176.23,175.24,168.5925,173.7549,175.9471,182.3118,185.2819,185.4234,178.9173,175.3814,169.9361,161.4499,153.5295,151.7614,156.8533,162.3692,169.7239,168.3095,176.0886,null,null,null,null,210.0333,220.924,215.6909,210.8819,208.9726,212.0842,225.0257,233.1583,229.8345,230.5417,226.2986,226.2986,217.4588,231.6024,224.9549,234.2897,237.472,250.1307,262.2942,276.0843,279.9031,293.8346,307.9782,299.8456,292.9859,309.1097,324.102,340.2964,353.5208,337.0435,320.2125,305.7859,309.9583,302.3207,288.8843,290.6522,285.0655,298.3605,308.2611,321.5561,337.5385,354.3694,371.4125,388.3849,407.7617,428.1286,445.8081,440.575,434.9883,437.6755,416.7429,419.3595,435.4833,455.7794,442.0601,493.6137,513.6977,537.6713,557.4723,585.3354,560.0889,548.8448,576.9907,605.0658,616.6635,null,null,599.5497,634.8382,605.7023,592.5487,539.9342,514.5463,503.7972,500.2612,520.911,545.8746,524.8712,492.1993,469.9938,512.2126,531.0945,523.5983,519.7795,530.7409,552.2392,572.1111,597.5697,626.2105,643.5365,623.7354,606.7631,589.7906,626.5641,646.3653,618.7852,642.8293,629.3929,689.5035,705.7687,740.4206,770.1223,776.487,814.6749,775.7797,835.8903,852.8627,808.3101,788.5091,null,null,null,null,910.1446,964.244,902.7191,886.8074,866.6528,860.2882,894.2329,933.4816,980.1557,1028.9512,1079.8685,1022.5867,1095.78,1034.2552,999.2496,975.9126,953.6363,914.3876,875.1389,866.6528,826.3434,792.3985,766.94,774.3654,755.2714,718.1444,690.5641,656.6194,685.2603,702.2328,665.1057,638.5862,624.7962,615.2493,585.5476,566.4535,null,563.2713,538.8734,505.9894,532.5088,549.4812,548.4204,533.5696,510.2325,501.7464,496.4424,472.0446,458.2546,438.0999,434.9175,433.8568,429.6137,458.2546,422.1882,451.8899,451.8899,460.3761,476.2877,491.1387,505.9894,519.7796,534.6303,487.9563,483.7133,489.017,458.2546,443.4038,434.9175,432.796,430.6745,426.4314,413.7021,404.155,391.4259,372.3318,367.028,365.9672,358.5418,376.575,381.8787,369.1496,392.4865,407.3374,419.006,393.5474,379.7572,402.0335,404.155,423.2491,423.2491,443.4038,432.796,423.2491,420.0667,450.8292,468.8623,451.8899,490.0778,489.017,465.6801,497.5033,510.2325,484.7739,508.111,513.4149,487.9563,468.8623,501.7464,520.8403,null,null,null,null,null,546.2988,540.995,524.0225,507.0502,487.9563,470.9839,466.7408,455.0723,433.8568,414.7628,399.9119,null,null,null,null,null,370.2103,358.5418,357.481,367.028,359.6026,351.1164,337.3263,322.4754,312.9285,334.144,315.05,324.597,340.5086,333.0832,329.9008,323.5363,317.1716,311.8677,306.5639,305.5031,304.4423,298.0776,292.7738,288.5307,287.4699,284.2876,280.0444,276.8622,275.8013,277.9229,270.4975,269.4368,273.6798,285.3484,298.0776,297.0169,291.713,295.9561,292.7738,288.5307,284.2876,280.0444,278.9837,278.9837,275.8013,270.4975,266.2544,266.2544,266.2544,265.1936,260.9505,259.8898,259.8898,259.8898,259.8898,256.7075,256.7075,256.7075,256.7075,255.6466,255.6466,255.6466,255.6466,255.1162,255.0103,254.9041,254.798,253.5251,253.419,253.1008,247.5848,245.4632,241.9627,241.2201,240.9019,240.5837,240.3715,240.2654,227.1118,218.3074,223.9296,219.4743,211.3064,203.0323,214.2765,221.7019,215.7615,214.2765,212.0489,213.4278,215.9737,206.8511,204.1991,211.8367,null,223.8234,226.6874,228.3848,222.7626,234.1129,241.2201,241.8566,238.6743,226.2632,219.6864,231.8853,232.8399,246.9483,245.5693,251.5097,249.8125,243.4477,251.5097,247.7969,240.5837,239.9472,254.4798,242.9174,241.4323,240.6897,241.9627,238.6743,234.4312,231.2489,233.2643,245.6753,248.5394,250.555,248.4334,246.3119,258.1925,266.5726,279.0898,292.986,296.9108,300.0932,287.4699,278.2412,286.4091,290.5461,304.9726,319.6114,313.8832,310.8069,331.1738,310.2766,301.0478,287.4699,291.1826,289.5914,275.0588,262.9659,261.3749,252.4643,249.2821,251.4036,242.2809,239.2047,252.7826,252.3583,249.3881,245.8876,249.9184,239.735,235.7041,237.6134,227.7483,218.5195,219.7924,210.882,210.7759,217.0345,219.6864,209.503,199.5317,196.2433,203.3505,195.6068,190.303,199.9561,202.608,212.8974,217.4588,210.0334,216.7162,215.4433,227.1118,217.9892,218.6256,208.7604,211.9427,212.367,211.0942,212.7914,220.535,212.367,205.1539,195.1826,192.1063,197.8344,193.8036,187.7571,185.6355,191.788,188.7117,186.8024,187.9692,192.2123,188.3936,null,181.8167,181.3924,186.4841,179.377,181.4985,187.2267,195.1826,193.061,192.9549,197.3041,196.3493,191.788,189.0301,188.6058,null,192.2123,201.0167,201.5471,192.7427,194.7582,195.6068,192.0002,183.4079,182.7714,179.8013,null,null,null,null,null,null,178.5284,183.4079,184.5748,193.9095,192.5306,205.5781,205.7902,199.6377,199.2135,197.3041,191.3637,187.9692,184.9991,186.6963,180.4377,181.4985,180.6499,187.4388,184.5748,194.2279,189.5604,192.0002,195.1826,190.7273,195.1826,202.5018,197.3041,193.5913,191.8941,184.893,183.8322,186.272,187.2267,190.1969,198.7891,196.1372,196.7737,205.5781,201.229,206.8511,212.7914,220.535,225.0964,218.5195,224.2477,230.188,225.9449,216.6102,219.262,230.188,237.5074,232.3097,238.7803,229.1273,228.0665,236.7649,237.0831,233.2643,229.8698,237.6134,237.6134,237.5074,235.7041,247.4787,248.3274,250.4488,245.8876,248.5394,256.4953,260.4202,252.6765,251.4036,257.2379,242.0687,244.4025,248.2212,241.8566,234.9616,230.5063,228.3848,229.1273,218.4134,219.7924,226.6874,223.8234,227.7483,240.7958,251.0853,255.9649,249.0699,250.8731,254.4798,258.7229,272.9373,273.6798,266.1483,277.1804,279.1959,274.7407,268.482,278.029,277.7108,273.8919,269.0125,259.4654,249.6002,248.2212,244.5085,238.2499,230.188,235.2799,248.1151,252.1461,240.3715,231.2489,220.6411,224.6721,220.7471,226.1571,226.5815,225.5206,229.6577,237.9318,241.008,242.493,250.0246,241.008,247.5848,236.6588,237.8256,230.8246,229.5516,226.1571,234.219,243.2356,240.7958,239.5228,245.6753,243.2356,252.7826,243.1296,246.7362,248.1151,243.7659,241.8566,231.6731,232.3097,229.1273,232.3097,229.3395,224.8843,222.8687,221.4896,217.4588,211.9427,219.3682,221.7019,210.3517,212.1549,212.1549,213.534,217.2467,211.8367,217.777,221.914,220.6411,213.3218,212.367,214.1704,213.1096,213.1096,215.6555,212.1549,204.8355,197.198,190.9394,191.1516,193.8036,201.335,201.8654,201.8654,210.988,213.6399,224.2477,223.187,227.0058,225.2024,222.8687,221.1715,224.9902,225.8389,228.9151,236.3405,232.4156,237.5074,237.6134,237.2952,237.6134,234.0069,246.3119,252.3583,247.7969,247.0544,245.9936,246.7362,247.6908,238.6743,239.4168,250.2368,252.6765,251.4036,255.4346,265.2997,260.208,260.4202,263.0721,268.3759,269.2246,271.0279,273.3616,260.4202,253.313,267.7395,267.3153,266.4665,273.4677,281.8478,281.1053,275.165,276.5438,290.5461,null,300.5175,null,null,300.8357,304.2301,315.1561,324.491,312.9285,304.8667,290.1218,288.3185,290.6522,297.0169,281.1053,288.1063,299.6689,292.1373,291.6069,289.5914,282.3782,284.2876,294.2589,304.8667,319.187,318.2323,336.4776,337.5385,327.355,327.8854,316.7472,324.597,342.418,355.3595,350.0555,340.5086,332.8711,334.9926,333.9318,347.934,null,null,358.3296,376.1507,394.7141,411.8988,403.0943,391.638,388.1374,401.5032,416.6722,421.1275,409.9894,421.9761,438.4181,433.7507,444.4645,445.6314,440.2214,465.1496,469.9231,468.8623,485.8348,483.7133,506.732,526.9928,553.3,580.2437,551.6028,552.6635,530.3873,499.6248,486.7894,489.8656,464.6192,493.8965,493.048,508.9596,529.3265,554.1485,546.2988,535.6912,510.2325,491.1387,485.8348,null,null,504.9287,485.8348,466.6348,459.5276,439.7971,441.2823,450.9352,473.954,496.4424,491.0325,478.3033,462.4977,468.438,481.9099,484.6679,483.1828,496.2303,490.0778,485.8348,486.6834,492.1993,492.8359,489.1231,null,505.9894,489.9717,484.5618,478.3033,458.2546,447.9651,458.4667,461.4369,447.6469,458.7851,465.6801,451.8899,447.6469,440.8579,419.9606,429.1894,438.9485,454.2236,449.4502,449.132,437.7817,434.9175,413.596,434.3872,415.7175,413.7021,407.5496,384.955,371.2711,367.5583,362.0424,379.5452,390.4712,392.3805,395.4567,394.8203,403.0943,411.5806,411.0501,411.2622,408.08,390.365,396.7296,393.8656,395.0324,397.3662,397.7904,394.0778,396.1993,393.4413,385.5915,385.0612,384.0004,382.3031,376.7871,376.8932,386.6524,380.7119,371.2711,360.0268,353.5561,363.1031,360.7694,354.2987,353.6622,365.9672,360.5573,348.8887,356.9505,372.3318,379.7572,365.9672,371.165,349.6312,359.1782,366.6036,380.0756,397.8966,417.0966,401.6092,406.1706,414.7628,416.46,434.7054,433.7507,440.2214,446.586,439.1606,434.4932,426.3253,412.4292,433.2203,451.996,474.5905,477.3486,463.3463,466.7408,489.6536,501.8524,498.6701,500.2613,495.3817,517.5519,496.0181,482.6524,514.4756,497.3971,521.9011,526.1441,514.4756,502.8071,489.017,478.5154,487.532,477.3486,471.5142,483.6071,483.1828,472.0446,494.6392,494.5331,501.9585,493.048,493.6845,498.5641,498.5641,496.4424,499.837,500.6856,507.8988,502.8071,null,null,470.5977,489.7321,480.4838,486.8619,488.8816,509.2915,532.6779,523.9612,562.2297,579.3443,580.4074,581.4704,577.2184,615.4869,623.9911,617.6129,596.3526,579.3443,552.769,541.0758,538.9497,524.0675,515.5633,510.2483,493.8778,501.7441,500.6811,513.4373,495.0471,485.48,492.8148,502.2756,503.6575,492.6022,483.5665,477.9325,475.0624,470.3851,475.5939,487.1808,496.429,486.8619,484.4169,490.0509,485.5862,474.8498,471.9796,448.1681,446.9987,453.9083,458.6919,438.4946,435.4118,442.2152,443.2781,440.7269,461.8809,480.4838,488.9879,479.1019,482.5035,472.1922,459.1171,450.1877,448.4869,440.3017,445.7231,443.8096,437.6442,438.8134,433.6048,419.8918,411.0688,427.9707,445.1916,467.4087,473.0426,null,467.7276,461.3494,457.9478,453.1642,449.4436,452.8453,443.8096,444.5538,431.4787,423.1872,419.5729,427.8644,422.5493,414.2578,406.3915,400.1197,397.3558,405.2221,407.986,415.9586,423.9313,432.2228,430.0968,408.8364,433.8173,435.3056,422.3367,450.5067,457.9478,444.2349,430.0968,425.1006,416.7027,438.282,446.4672,432.648,430.522,436.9,433.6048,446.3609,441.1521,437.6442,444.3412,424.3565,389.2769,385.9815,385.6626,384.7059,null,391.1903,388.7454,null,null,389.4895,396.0802,403.9465,400.6512,397.3558,405.0095,407.986,410.1121,412.8758,419.7854,427.5455,420.1044,423.7186,423.6124,410.3247,424.7816,425.4195,434.9866,437.6442,440.408,434.2425,442.7467,453.2705,null,null,465.9204,471.1292,471.767,471.767,471.0229,470.8103,470.8103,470.8103,470.8103,470.8103,470.5977,470.1725,460.6053,453.9083,449.8689,448.2743,446.7861,446.042,445.2979,444.5538,444.2349,444.2349,444.1286,442.4278,433.711,421.1674,424.1439,409.2616,399.3756,395.3361,416.3838,408.9427,411.7065,423.9313,431.585,432.5417,441.0458,451.1445,437.4316,451.9949,437.9631,451.5697,457.4163,null,470.1725,483.6728,482.3972,487.287,498.874,513.4373,528.7448,544.5837,528.3195,548.5169,559.1471,543.2017,554.895,559.1471,543.2017,535.7606,519.8154,537.8867,545.3278,552.769,558.084,553.8319,553.8319,561.273,564.4621,538.9497,545.3278,552.769,561.273,559.1471,572.9663,null,null,null,null,553.2842,541.2563,523.9798,540.1628,526.3854,529.119,544.7553,554.5963,571.2167,587.3998,585.9783,579.5269,576.2466,577.34,592.6483,590.4614,null,568.5925,565.3121,559.8449,558.7514,555.4711,543.4432,531.4153,515.5603,515.0136,516.2164,517.2005,509.9837,515.0136,513.3734,492.7072,492.0512,505.1725,481.5541,474.6654,470.1822,456.9515,467.9953,466.6832,480.6793,490.8484,477.727,496.2063,485.1625,474.8841,477.1803,467.9953,465.3711,459.1384,468.4327,472.2598,479.9139,488.6615,498.5025,509.1089,517.3098,532.0713,547.7076,554.2683,547.9263,564.0,565.3121,564.2187,575.1532,587.1811,603.5828,586.0876,589.368,584.9942,589.368,605.7697,593.7418,584.9942,594.8352,612.3304,612.3304,605.7697,628.7321,629.8255,611.2369,623.2648,612.3304,588.2745,587.1811,595.9286,611.2369,606.8631,595.9286,595.9286,592.6483,572.9663,590.4614,594.8352,593.7418,583.9007,571.8728,562.0318,550.0039,550.0039,550.0039,537.976,522.6677,511.7332,510.2024,495.0035,484.5064,467.4486,476.4149,477.8364,464.8243,469.9635,456.2955,450.5002,448.2039,447.3292,439.5657,436.5041,436.2854,434.8639,434.4265,443.6115,439.5657,441.7526,441.7526,447.2198,429.6153,421.0865,415.5099,414.6351,434.5359,418.7902,418.6809,427.1004,420.5397,403.5913,404.3567,408.8399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,524.0,517.0,528.0,506.0,525.0,535.0,533.0,523.0,528.0,520.0,536.0,535.0,522.0,529.0,533.0,521.0,526.0,532.0,523.0,522.0,510.0,511.0,518.0,528.0,512.0,509.0,513.0,510.0,517.0,521.0,511.0,508.0,522.0,526.0,537.0,550.0,566.0,571.0,567.0,566.0,576.0,592.0,596.0,605.0],"high":[null,null,null,64.1415,62.9393,62.9393,64.9193,null,null,null,64.8487,64.1415,61.8785,60.1106,60.8177,60.4641,60.1106,59.3326,59.6155,59.4034,59.3326,59.262,61.3835,61.7371,62.2321,61.8785,61.3835,59.4741,59.0497,59.1205,58.1305,58.484,58.3426,58.5547,57.8476,58.6255,57.7769,57.2818,57.1404,57.2818,58.0597,56.9283,56.5747,55.8674,55.1603,54.8774,54.9481,54.8774,54.8067,54.5239,54.8067,54.4531,55.5845,55.2309,54.8774,54.6653,54.4531,54.0289,54.6653,53.7459,53.6752,54.2409,54.6653,54.2409,54.0995,56.0089,57.0697,57.2111,56.3625,56.5039,56.2918,55.8674,56.5039,55.8674,null,null,58.1305,55.5845,56.221,57.2818,57.494,57.2111,57.9183,57.2111,57.2111,57.8476,57.989,57.2818,56.0797,56.0089,57.1404,58.6962,61.0299,63.0808,61.7371,59.8277,59.4741,58.8376,57.8476,57.4233,null,null,null,57.5647,56.5747,57.0697,58.5547,58.3426,59.0497,57.9183,56.5039,55.7968,55.726,57.6354,57.2818,56.8575,57.3525,57.989,58.2011,58.6962,59.262,60.8177,60.7471,61.0299,59.6862,57.989,57.1404,56.9989,55.8674,56.9283,55.5139,54.8067,54.6653,56.4332,55.0895,54.0289,54.3823,55.3017,53.7459,53.0387,54.8774,55.2309,53.7459,54.7359,54.5239,54.9481,56.4332,56.221,56.2918,53.7459,52.6851,52.3315,51.7657,53.0387,53.4631,53.4631,51.6243,52.6144,50.3514,49.5028,50.2807,50.3514,50.4929,49.6443,48.7249,50.5637,50.21,50.9171,50.21,50.9879,50.21,52.5437,55.1603,56.6454,55.7968,57.0697,57.6354,59.6155,57.989,null,57.989,58.3426,55.2309,56.1503,56.0797,56.2918,57.1404,58.6255,60.6056,62.5149,60.8177,60.7471,60.1106,60.4641,60.1106,57.989,57.989,58.5547,58.9083,57.2818,56.2918,58.0597,59.757,59.4034,58.6962,58.484,57.5647,56.5039,54.4531,54.5945,53.0387,54.4531,54.0995,53.6752,53.3216,52.8972,53.6045,52.8972,51.8365,51.8365,51.978,null,null,51.6243,51.5537,50.21,52.1901,52.2608,52.2608,50.8465,50.0686,49.8564,51.3415,50.9879,50.9879,51.2707,50.9171,52.0487,53.9581,55.8674,55.5845,55.1603,55.7968,57.4233,59.4034,57.989,56.4332,57.9183,58.6962,57.2111,57.9183,59.0497,60.4641,62.2321,64.2123,66.2631,68.8796,72.2741,75.2443,77.0123,79.5581,83.5183,87.6907,null,null,96.6719,null,110.6034,115.4123,104.8045,101.0565,99.6421,97.8033,97.6619,97.5913,96.6719,95.9648,95.894,95.894,91.1559,77.7901,79.841,80.6189,77.5073,77.2951,71.4255,70.5061,71.9205,71.7083,74.8907,73.5471,69.6575,70.5769,67.8895,68.5968,69.3039,70.7183,73.5471,73.8299,null,null,68.7382,70.0819,70.7183,67.9603,66.9702,67.5359,66.1923,64.0001,64.0001,64.7073,66.2631,67.1824,69.4454,69.7283,71.4255,71.9912,70.0111,68.5968,68.5968,69.3039,69.9404,67.8895,null,null,67.0409,64.4243,64.0001,66.4752,65.1316,65.4145,65.6266,65.9802,65.0609,63.7172,64.6365,64.4243,63.4343,64.2123,65.4851,67.3239,67.0409,null,null,null,65.768,64.4951,65.8387,68.9503,71.5669,73.5471,74.9614,78.1437,81.9625,74.9614,77.0123,77.0829,76.1636,77.2951,77.0123,78.4973,77.5073,76.1636,72.6985,71.7791,72.1327,72.8398,71.0719,71.2841,73.4056,76.5879,78.9923,81.4675,78.4266,77.6487,77.7194,77.2951,76.9415,76.305,76.305,75.2443,77.8609,80.9725,77.4365,80.0531,77.7901,79.5581,80.336,82.599,86.1349,86.9835,90.1659,89.105,90.1659,92.7117,94.7625,90.5194,90.5194,89.105,90.8023,93.8432,93.8432,91.5802,94.6918,95.4697,94.4089,94.4797,94.4089,94.7625,97.0255,98.8642,93.7017,89.105,91.0145,90.9437,91.1559,null,null,null,96.5305,100.0665,95.3283,95.7525,95.399,95.7525,99.0763,103.8852,101.7636,98.3691,101.0565,101.0565,103.1073,105.9361,110.462,114.9879,116.6853,112.0178,108.199,104.5217,100.42,102.0465,95.0454,97.3083,101.3393,103.2487,104.6631,101.4808,101.8344,103.8852,102.5415,102.4001,105.7946,109.7548,113.7857,112.7957,112.4421,108.8355,109.5426,105.8653,102.2586,100.2785,102.4708,102.0465,98.2984,101.4808,101.1271,100.0665,97.8741,101.0565,103.178,103.6023,101.9758,105.6531,104.6631,105.3702,null,null,107.3504,112.2299,117.1095,120.4333,124.0399,129.9095,141.6487,140.7295,141.9316,147.8013,139.4565,140.4465,140.0929,137.8299,132.4554,132.5261,138.9614,145.6797,158.2676,159.8233,149.2156,150.2057,150.6299,148.5084,146.3869,150.3471,153.0344,157.9847,154.5195,159.8941,167.1073,174.7449,182.9483,187.8985,189.9493,188.8179,192.4953,197.1626,180.9681,184.9283,190.9394,168.5925,165.5516,164.8443,163.8543,163.7835,163.3593,158.2676,147.5184,150.9835,151.6908,157.5603,153.4587,149.2156,142.851,142.1438,143.4167,150.3471,152.0443,149.9229,147.4477,134.3647,135.7791,137.7593,143.7703,148.2963,144.2653,147.8013,151.62,149.9229,149.2156,149.7814,155.0852,154.6609,155.0852,159.2577,163.7129,170.9969,175.3814,169.6532,172.1991,173.967,173.2599,177.6443,183.6555,185.2112,176.0886,182.1704,176.7957,180.3317,184.2212,190.2323,189.6665,185.4234,183.3019,169.9361,169.6532,159.1162,151.7614,156.8533,162.3692,170.4311,175.9471,176.0886,null,null,null,null,220.8532,220.924,228.9151,218.9439,220.4997,219.9339,225.0257,233.1583,244.261,238.1793,239.0279,235.4212,228.9151,236.9063,234.6433,234.2897,242.4931,250.1307,274.2456,276.0843,279.9031,293.8346,308.1904,319.6467,302.5329,309.1097,324.102,340.2964,357.2689,337.0435,320.2125,318.1616,322.8997,309.7461,294.4711,303.6644,297.6534,298.3605,308.2611,321.5561,337.5385,354.3694,371.4125,388.3849,407.7617,428.1286,445.8081,465.9629,434.9883,455.9916,450.4049,431.3817,435.4833,455.7794,478.5507,493.6137,513.6977,537.6713,557.4723,585.3354,597.5697,569.2823,576.9907,605.0658,635.2625,null,null,630.8073,634.8382,664.6106,623.7354,568.2923,565.605,544.5309,516.2436,520.911,545.8746,572.8183,511.7176,516.2436,512.2126,531.0945,557.6138,551.6027,544.3895,555.1386,572.1111,597.5697,626.2105,656.2659,666.8736,629.3929,628.6857,626.5641,646.3653,656.973,649.194,666.1664,689.5035,705.7687,740.4206,770.1223,776.487,814.6749,854.9843,835.8903,852.8627,869.1279,870.5423,null,null,null,null,966.3656,964.244,986.5203,954.697,885.7467,883.6252,894.2329,933.4816,980.1557,1028.9512,1079.8685,1109.5701,1095.78,1101.0839,1081.99,1026.8297,1018.3436,952.5756,875.1389,918.6307,901.6583,847.5588,805.1278,815.7356,770.1223,781.7909,690.5641,656.6194,707.5367,702.2328,688.4426,638.5862,624.7962,636.4647,627.9785,566.4535,null,580.2437,579.1829,532.5088,532.5088,549.4812,574.9398,570.6967,510.2325,501.7464,496.4424,511.2933,477.3486,438.0999,434.9175,433.8568,429.6137,465.6801,459.3154,451.8899,451.8899,460.3761,476.2877,491.1387,505.9894,530.3873,534.6303,534.6303,483.7133,501.7464,501.7464,450.8292,434.9175,432.796,430.6745,456.1331,429.6137,411.5806,417.9451,372.3318,367.028,365.9672,370.2103,376.575,381.8787,397.7904,402.0335,407.3374,422.1882,423.2491,397.7904,402.0335,404.155,423.2491,434.9175,443.4038,459.3154,450.8292,440.2214,450.8292,468.8623,490.0778,490.0778,498.5641,491.1387,497.5033,510.2325,516.5971,517.658,513.4149,517.658,507.0502,501.7464,520.8403,null,null,null,null,null,546.2988,562.2105,557.9675,530.3873,527.2049,499.6248,496.4424,478.4093,450.8292,414.7628,399.9119,null,null,null,null,null,389.3042,387.1827,357.481,367.028,384.0004,365.9672,350.0555,347.934,327.7793,334.144,337.3263,330.9617,340.5086,348.9949,342.6301,328.8401,322.4754,316.1108,306.5639,305.5031,307.6245,307.6245,297.0169,288.5307,287.4699,289.5914,281.1053,276.8622,275.8013,284.2876,285.3484,271.5583,277.9229,285.3484,300.1991,304.4423,303.3816,306.5639,301.26,298.0776,289.5914,281.1053,278.9837,278.9837,278.9837,273.6798,266.2544,266.2544,266.2544,273.6798,263.0721,259.8898,259.8898,259.8898,259.8898,256.7075,256.7075,256.7075,256.7075,255.6466,255.6466,255.6466,255.6466,255.1162,255.0103,254.9041,254.798,253.5251,253.419,253.1008,247.5848,245.4632,241.9627,241.2201,240.9019,240.5837,240.3715,240.2654,227.1118,218.3074,227.9605,229.1273,221.1715,212.1549,214.2765,221.7019,231.6731,222.4444,220.6411,217.3527,220.429,219.4743,212.6852,214.2765,null,226.7936,229.2334,231.2489,231.7793,236.0224,241.2201,246.9483,240.7958,239.8411,226.2632,231.8853,241.5383,246.9483,254.5859,256.1771,261.693,253.5251,253.313,257.0256,249.7063,246.524,254.4798,259.8898,252.4643,249.0699,250.2368,246.0997,242.7052,237.6134,239.735,245.6753,255.6466,252.2522,253.2069,253.2069,258.1925,266.5726,279.0898,292.986,302.3207,311.1251,302.2147,285.3484,291.0765,290.5461,304.9726,319.6114,326.1882,325.5517,331.1738,336.2655,309.7461,299.0323,300.8357,295.9561,294.8953,269.1184,270.4975,270.2854,254.4798,253.7373,252.4643,248.2212,252.7826,258.2986,256.7075,253.8433,256.7075,252.7826,243.0234,245.0389,237.6134,226.8996,227.0058,221.7019,211.0942,217.0345,224.9902,221.4896,206.8511,203.5626,206.7449,208.4421,198.3648,199.9561,208.5483,213.3218,221.0654,222.7626,223.6112,222.2323,227.7483,222.5505,223.8234,221.1715,214.2765,215.3372,220.6411,216.8223,222.7626,220.6411,213.7461,204.5173,201.5471,204.1991,205.472,194.2279,196.1372,191.8941,192.8488,189.8787,192.0002,197.3041,194.4399,null,190.1969,189.4543,189.8787,189.7726,186.5902,188.2875,195.1826,203.9869,195.5008,199.4256,200.1682,200.3803,194.1217,192.7427,null,195.0764,201.0167,207.2754,201.5471,198.3648,198.7891,195.8189,194.1217,186.166,190.9394,null,null,null,null,null,null,180.1195,183.4079,189.8787,193.9095,199.7439,205.5781,210.882,206.7449,209.9273,206.8511,195.1826,194.9704,192.0002,187.9692,188.4996,185.5295,183.5139,187.4388,190.9394,194.2279,197.9405,196.0312,200.3803,199.8499,201.4411,206.1086,205.7902,199.4256,197.3041,195.7129,188.6058,190.9394,189.8787,192.0002,198.7891,201.4411,201.5471,206.7449,211.0942,207.9117,213.7461,221.1715,225.0964,231.2489,227.7483,231.7793,234.5372,225.7328,225.6268,230.8246,238.4622,242.9174,241.8566,237.6134,235.4919,238.6743,239.629,241.6444,234.4312,240.7958,245.4632,244.8268,239.735,247.4787,256.3893,258.829,256.6013,250.0246,256.4953,267.6334,261.7991,258.7229,259.1472,260.9505,254.0555,253.313,256.7075,244.0843,238.3561,234.0069,233.1583,234.4312,223.8234,229.0212,228.1726,233.1583,240.7958,251.0853,261.0566,256.2831,259.8898,262.9659,262.7538,272.9373,283.2268,276.8622,279.8323,283.2268,280.0444,275.5892,282.1661,288.4246,278.9837,276.756,274.1041,263.0721,249.2821,250.661,245.5693,240.4775,241.3262,248.1151,259.2533,252.2522,242.5991,229.0212,228.3848,232.2036,228.0665,232.2036,229.9759,230.6123,237.9318,248.1151,243.5538,252.4643,252.6765,247.903,252.3583,242.7052,243.8721,232.3097,232.5218,235.4919,243.2356,249.4941,243.5538,246.8422,247.6908,254.2677,252.7826,249.9184,250.9793,250.7671,246.9483,241.7505,236.7649,232.8399,237.2952,238.5681,230.188,228.2787,224.8843,224.6721,222.7626,222.0201,224.1417,221.1715,220.429,218.0952,216.8223,220.1107,217.1405,222.6566,222.7626,224.8843,222.0201,218.3074,215.3372,217.0345,217.4588,216.1858,215.6555,212.261,206.3207,201.335,196.1372,195.6068,201.335,208.124,205.472,210.988,217.9892,224.2477,230.188,230.0821,228.0665,227.1118,226.7936,225.4146,227.0058,229.1273,236.3405,241.4323,237.5074,240.2654,239.629,242.2809,240.3715,246.3119,257.6622,256.1771,250.9793,247.7969,251.4036,254.0555,248.2212,241.8566,251.0853,257.7681,255.6466,258.1925,265.2997,272.4069,264.9815,265.8301,269.861,273.5737,271.6644,278.2412,269.4368,268.0578,268.482,276.3318,271.0279,273.7859,283.1207,288.7429,288.5307,284.7119,290.5461,null,300.5175,null,null,307.3064,311.8677,315.1561,329.7948,333.4014,316.1108,302.3207,291.0765,293.8345,300.1991,302.3207,291.3947,299.6689,302.639,301.26,296.9108,294.8953,286.4091,294.2589,304.8667,319.187,329.7948,336.4776,352.0711,336.7959,339.2357,330.9617,333.6136,342.418,357.6931,362.7849,359.0722,339.4479,338.1749,344.5396,348.9949,null,null,358.3296,376.1507,394.7141,411.8988,419.006,403.0943,407.7617,407.8678,416.6722,434.9175,444.5706,429.6137,438.4181,445.5253,454.8602,465.1496,454.1176,465.1496,483.5011,482.5463,490.0778,495.0635,506.732,526.9928,553.3,580.2437,608.8845,552.6635,530.3873,547.3597,498.5641,496.7608,497.5033,493.8965,515.8546,519.7796,529.3265,554.1485,578.1221,550.542,520.8403,503.8679,507.0502,null,null,525.0834,521.9011,466.6348,460.2701,464.6192,445.5253,455.8148,473.954,496.4424,517.7641,491.1387,477.0303,472.2568,481.9099,500.6856,487.6381,499.3066,503.1253,504.1862,495.3817,513.2027,502.8071,505.1408,null,524.0225,514.3696,504.9287,494.1088,481.5916,466.7408,458.4667,480.1065,458.2546,465.6801,476.1817,474.1661,453.1629,462.2856,441.7066,440.2214,447.3286,458.1485,460.6944,456.027,450.8292,446.586,418.3695,434.3872,444.3585,425.3706,417.733,412.0048,392.1684,376.0446,375.4081,379.8634,390.6833,402.8821,405.2159,399.5938,403.9429,413.596,415.8236,412.6413,418.2634,408.5044,399.2756,396.9418,400.6546,398.2147,397.7904,406.0644,406.1706,395.9871,394.5021,394.6081,386.5463,387.0766,390.7893,379.439,392.1684,393.6535,388.986,366.1793,358.5418,365.4368,371.0589,364.376,361.7241,365.9672,374.3474,362.7849,359.0722,372.3318,386.9706,389.1982,377.5296,364.9064,360.4511,368.407,380.0756,397.8966,417.0966,423.0369,419.006,421.6578,421.1275,434.7054,442.1308,457.1938,467.8016,451.8899,454.648,440.8579,431.3109,433.2203,451.996,474.5905,498.2458,483.1828,477.3486,489.6536,513.0966,517.5519,517.1275,508.111,524.0225,524.7652,498.5641,515.2181,518.4005,528.584,540.995,530.3873,517.5519,509.1718,497.8215,500.2613,491.0325,475.0148,485.7287,490.9265,482.6524,494.6392,516.5971,521.7949,506.8381,501.1099,515.5365,508.7474,508.111,505.6712,506.3077,524.4469,508.111,null,null,495.366,497.2794,506.2088,501.7441,499.1928,509.2915,534.0598,545.3278,562.2297,579.3443,605.9198,621.865,606.9828,615.4869,640.9994,630.3692,630.3692,603.7937,571.9032,545.3278,554.895,550.6429,527.2565,535.7606,520.8785,501.7441,510.7797,518.7524,529.3825,505.9962,505.4647,510.2483,520.8785,510.2483,499.4054,488.9879,494.303,485.7988,478.3578,487.8186,503.7639,503.6575,493.2399,490.795,496.429,476.7632,477.7199,478.2514,460.0738,465.2826,472.4049,457.0974,435.4118,442.2152,444.3412,441.1521,461.8809,483.6728,501.7441,493.7715,494.1966,489.4131,472.5111,465.3889,459.1171,454.8651,456.9911,454.5462,451.7823,444.0222,446.4672,444.1286,432.5417,427.9707,445.1916,467.4087,482.1846,null,476.338,478.0388,457.9478,453.1642,460.8179,454.8651,458.0541,451.7823,444.3412,435.6244,424.6754,427.8644,435.1992,424.888,422.0178,400.1197,397.3558,405.2221,407.986,415.9586,423.9313,432.2228,450.7193,432.648,433.8173,445.4042,440.8332,450.5067,467.1961,459.5424,449.55,440.9395,433.4984,438.282,456.0344,446.5735,445.4042,446.1483,451.676,449.6563,451.676,446.1483,456.0344,424.3565,414.0452,393.4227,393.3163,384.7059,null,391.9344,388.7454,null,null,389.4895,396.0802,403.9465,409.7931,407.986,405.9662,407.986,414.5767,412.8758,419.7854,427.5455,435.9433,428.396,429.4589,425.2068,424.7816,432.0102,435.5182,444.3412,444.2349,442.1088,443.916,453.2705,null,null,465.9204,479.846,471.767,471.767,471.0229,470.8103,470.8103,470.8103,470.8103,470.8103,470.5977,470.1725,460.6053,453.9083,449.8689,448.2743,446.7861,446.042,445.2979,444.5538,444.2349,444.2349,451.9949,455.5029,443.916,439.345,429.8842,429.1401,399.6945,395.3361,416.3838,418.7225,411.7065,423.9313,435.7307,442.3214,443.3845,451.2508,457.8415,452.1012,456.1406,451.5697,461.7747,null,470.1725,484.2043,495.6849,487.287,498.874,513.4373,528.7448,544.5837,554.895,548.5169,559.1471,570.8403,560.2101,559.1471,575.0923,547.4538,540.0127,537.8867,550.6429,555.958,558.084,571.9032,557.021,561.273,566.5882,567.6511,557.021,557.021,564.4621,567.6511,572.9663,null,null,null,null,586.0876,556.5646,545.6301,540.1628,527.8069,529.119,544.7553,554.5963,571.2167,587.3998,597.0221,589.368,584.9942,592.6483,593.7418,598.1155,null,599.209,565.3121,559.8449,558.7514,555.4711,543.4432,531.4153,515.5603,515.0136,516.2164,530.3218,520.4808,520.1528,513.8108,497.9558,502.4389,506.4847,510.5304,474.6654,481.1167,456.9515,470.1822,466.6832,480.6793,495.0035,477.727,496.2063,505.3912,500.6894,477.727,483.4129,480.4606,474.0093,468.4327,481.0074,480.0233,488.6615,498.5025,512.3893,517.3098,532.0713,547.7076,564.1093,558.2047,564.0,572.9663,580.6204,575.1532,587.1811,603.5828,586.0876,592.6483,591.5549,589.368,606.8631,612.3304,603.5828,594.8352,612.3304,625.4517,627.6386,628.7321,640.76,640.76,629.8255,633.1058,619.9845,604.6762,595.9286,611.2369,621.0779,609.05,605.7697,603.5828,594.8352,590.4614,602.4893,610.1435,611.2369,571.8728,562.0318,550.0039,550.0039,550.0039,537.976,522.6677,511.7332,510.2024,495.0035,497.2997,490.6297,479.4765,485.4905,488.7708,474.228,477.727,450.5002,462.6374,461.872,460.5599,436.5041,436.2854,434.8639,445.9077,446.8918,449.2974,454.874,454.9833,450.5002,448.0946,421.0865,415.5099,414.6351,435.6293,438.5816,430.7088,427.3191,430.7088,420.8678,415.4005,411.0267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549.0,520.0,532.0,527.0,525.0,535.0,547.0,539.0,536.0,534.0,537.0,541.0,543.0,542.0,538.0,540.0,532.0,534.0,540.0,531.0,528.0,520.0,518.0,528.0,536.0,520.0,519.0,522.0,519.0,528.0,527.0,519.0,523.0,530.0,537.0,550.0,566.0,582.0,570.0,573.0,580.0,592.0,598.0,606.0],"low":[null,null,null,61.1713,60.1813,61.5249,62.3735,null,null,null,61.2421,61.1713,60.1106,59.1205,57.989,58.484,57.494,58.3426,57.9183,57.2818,57.4233,58.3426,58.8376,60.1106,60.3227,59.0497,58.4133,58.2719,57.989,56.4332,55.5139,55.8674,56.9989,57.2818,56.9989,57.2818,56.6454,56.0089,55.8674,55.9382,55.9382,55.8674,54.5239,53.8166,53.3216,53.0387,53.1095,53.7459,53.8166,53.6752,53.3216,53.7459,53.5337,53.0387,54.3117,53.7459,53.2509,53.3216,53.1802,53.0387,53.0387,53.2509,53.3923,52.3315,53.1802,53.3923,55.3724,55.5139,55.5139,54.5945,54.3823,55.0189,55.3724,55.0189,null,null,53.3923,54.0995,54.5945,55.1603,55.8674,55.0189,56.0089,55.9382,55.9382,56.5747,55.5139,53.9581,53.7459,53.8166,54.9481,57.1404,58.7669,60.1106,58.2011,57.9183,57.7061,57.1404,56.5039,56.5039,null,null,null,55.5845,55.5139,55.5139,56.5039,56.0089,56.5039,55.9382,55.0189,53.8166,53.7459,55.726,55.1603,54.0289,54.6653,56.0797,55.8674,56.8575,56.5747,57.989,57.2818,58.2719,56.3625,56.2918,55.4431,55.3017,55.1603,55.1603,54.9481,54.5945,54.4531,54.0995,53.7459,53.4631,52.8266,52.8266,52.473,52.4022,52.1901,52.7559,52.4022,52.8972,53.3923,53.6752,53.7459,52.6851,53.6752,52.0487,51.6243,51.9072,50.7757,50.5637,50.6343,51.5537,50.9171,49.7857,49.3614,48.7249,49.0078,49.4321,48.4421,48.3005,47.8763,49.5028,47.7349,48.0885,48.6542,49.5028,48.2299,51.8365,53.2509,53.2509,53.2509,52.6851,56.7868,55.8674,57.8476,null,54.9481,54.3117,54.0995,54.4531,53.7459,52.4022,53.0387,56.2918,57.2818,58.9083,57.9183,56.9283,56.7868,58.6962,56.1503,55.8674,55.8674,56.2918,56.1503,54.4531,53.8166,56.7868,56.3625,56.5747,56.4332,55.1603,54.4531,53.1095,52.6144,52.5437,51.4829,52.2608,52.5437,52.5437,51.6243,51.6243,52.2608,51.8365,50.9171,50.7757,50.3514,null,null,49.5735,50.0686,48.8663,48.7956,49.1492,48.8663,48.2299,46.6034,47.2399,49.5028,49.3614,49.7149,49.5028,50.21,50.4929,51.9072,54.4531,53.1095,53.3923,53.1095,55.9382,55.5845,55.1603,55.0895,56.0797,55.3017,55.8674,55.7968,55.8674,57.6354,59.757,60.8177,64.9193,68.8796,69.516,69.3747,76.1636,79.5581,83.5183,87.6907,null,null,92.0752,null,102.6123,104.5923,103.3902,101.0565,99.6421,97.8033,97.6619,97.5913,96.6719,95.9648,95.894,95.894,91.1559,74.1128,74.2542,74.1128,74.2542,72.062,70.2233,66.9702,65.1316,68.031,71.0719,69.8697,68.4553,65.0609,66.3337,65.273,65.9095,66.8995,70.7183,69.3747,null,null,64.9193,65.0609,66.5459,65.768,63.7879,64.0001,62.7979,61.0299,62.5857,63.01,61.5249,65.0609,66.4752,65.9095,68.3139,69.3039,67.3239,65.768,65.0609,65.2023,66.6166,65.0609,null,null,64.2123,62.7979,61.3128,62.6564,63.5758,63.6465,63.6465,63.5758,63.4343,62.2321,62.2321,62.2321,61.8785,62.0907,62.2321,65.4145,65.1316,null,null,null,62.8685,60.1106,64.0001,67.6775,69.021,69.3747,69.4454,76.2343,74.1835,74.8199,73.8299,70.6477,72.8398,73.9006,73.5471,73.8299,74.2542,71.9912,70.4354,68.2431,68.4553,68.4553,68.3845,68.6675,70.0819,73.9006,76.0222,74.3957,74.2542,75.6685,74.2542,73.9713,73.052,74.4663,73.9713,73.5471,74.2542,76.8001,75.81,75.1028,75.6685,75.9514,77.0829,79.6288,79.2752,82.1039,82.9525,84.3669,82.1039,88.7515,88.0443,85.5691,83.589,83.8012,84.5791,92.0752,88.9636,87.4785,89.8123,88.3979,89.9537,91.9338,88.5393,89.883,92.7825,91.7216,89.8123,85.7106,83.094,85.0741,85.1448,null,null,null,91.9338,91.9338,91.5095,91.9338,92.641,90.1659,93.6311,98.5106,96.8133,93.6311,93.9139,99.0056,99.0763,101.8344,102.6123,109.189,109.6134,108.6233,103.5316,99.7835,96.5305,95.4697,92.2873,89.6001,99.6421,97.6619,95.894,96.8841,96.8841,98.2984,98.2984,99.7128,100.2078,109.7548,108.4111,107.9869,105.6531,105.3702,102.1173,100.7735,98.5106,97.7327,98.5106,97.5913,96.1769,95.6819,96.5305,95.4697,94.7625,94.9747,99.7128,99.8542,99.0056,101.1271,99.0056,99.5007,null,null,106.0775,111.0277,112.5836,112.4421,120.4333,120.999,134.8598,133.0918,137.9714,134.6477,131.3946,133.4455,129.9803,129.1316,124.0399,127.5758,134.7891,140.6587,147.2355,146.7405,143.6995,141.4366,142.2145,139.3858,138.7493,143.5581,145.0432,143.5581,149.2864,153.7415,160.672,168.3095,167.2487,170.0775,181.0389,179.7659,184.1505,181.251,176.0179,171.9869,174.7449,168.5925,165.5516,164.8443,163.8543,163.7835,158.7626,151.6908,144.4775,138.3957,147.4477,143.346,143.1339,141.3659,135.4963,133.7283,134.6477,145.0432,142.9924,144.2653,139.3151,134.3647,128.0001,131.1825,138.8907,139.1736,139.3151,143.5581,145.6797,142.851,144.4775,146.3869,146.3869,146.7405,149.0035,153.3173,158.1261,164.7737,160.8841,159.1162,165.1272,166.2587,164.7737,172.6234,176.9372,174.6742,171.704,165.1979,168.0974,172.1991,176.6543,176.8665,183.9383,177.3615,174.6742,169.9361,161.4499,153.5295,151.7614,156.8533,162.0156,164.7737,162.8643,164.0665,null,null,null,null,202.9615,213.3571,210.7405,210.8819,207.629,208.4068,207.2046,230.5417,222.1262,224.2478,220.0753,220.0047,216.8931,226.1571,220.8532,222.4798,232.0268,240.4422,254.5858,249.9185,279.3373,282.8731,286.9042,293.8346,292.9859,299.8456,321.4147,339.4479,341.2158,337.0435,320.2125,305.7859,307.9782,302.3207,288.8843,284.2876,282.8731,277.145,293.8346,316.9594,334.9219,341.0744,359.0368,388.3849,407.7617,389.87,429.6137,432.301,434.9883,413.2778,412.2877,400.8313,420.7739,455.7794,434.2811,463.2049,493.6137,505.6358,556.1995,537.4591,546.6525,542.0558,560.8669,603.2271,611.5012,null,null,572.7475,608.8846,601.3884,592.5487,539.9342,514.5463,503.7972,491.3507,502.0999,533.9231,518.5066,486.1883,469.9938,474.5198,531.0945,504.5751,508.9596,523.3154,532.5088,557.5431,540.7121,608.1774,608.1774,613.1277,606.7631,579.1829,584.1332,627.9785,613.8349,601.1055,625.1498,627.2713,705.7687,693.0393,701.5256,776.487,814.6749,774.3654,782.1444,828.8185,806.8958,788.5091,null,null,null,null,889.9898,880.4429,898.4761,886.8074,866.6528,826.3434,880.4429,933.4816,980.1557,1028.9512,1028.9512,1022.5867,991.8242,1025.769,999.2496,975.9126,944.0893,914.3876,875.1389,831.6473,826.3434,792.3985,765.8792,758.4537,755.2714,718.1444,690.5641,656.6194,644.9509,689.5035,665.1057,638.5862,624.7962,615.2493,585.5476,566.4535,null,525.0834,530.3873,505.9894,492.1993,536.7519,528.2657,533.5696,510.2325,501.7464,496.4424,472.0446,458.2546,438.0999,434.9175,433.8568,429.6137,424.3097,420.0667,409.459,451.8899,460.3761,476.2877,491.1387,497.5033,481.5916,483.7133,485.8348,483.7133,479.4701,458.2546,443.4038,434.9175,432.796,430.6745,421.1275,413.7021,404.155,384.0004,372.3318,367.028,365.9672,358.5418,342.6301,371.2711,362.7849,367.028,376.575,398.8513,393.5474,379.7572,365.9672,371.2711,394.6081,404.155,423.2491,429.6137,422.1882,415.8236,422.1882,468.8623,445.5253,445.5253,478.4093,465.6801,452.9507,500.6856,484.7739,469.9231,495.3817,487.9563,468.8623,461.4369,520.8403,null,null,null,null,null,500.6856,521.9011,524.0225,507.0502,487.9563,470.9839,461.4369,455.0723,433.8568,414.7628,399.9119,null,null,null,null,null,354.2987,358.5418,348.9949,367.028,352.1771,351.1164,337.3263,322.4754,312.9285,308.6854,313.9893,305.5031,333.0832,333.0832,329.9008,323.5363,317.1716,311.8677,306.5639,305.5031,303.3816,298.0776,292.7738,288.5307,287.4699,284.2876,280.0444,276.8622,275.8013,274.7407,270.4975,269.4368,264.1329,271.5583,277.9229,292.7738,291.713,292.7738,292.7738,288.5307,284.2876,280.0444,278.9837,278.9837,275.8013,270.4975,266.2544,266.2544,266.2544,265.1936,260.9505,259.8898,259.8898,259.8898,259.8898,256.7075,256.7075,256.7075,256.7075,255.6466,255.6466,255.6466,255.6466,255.1162,255.0103,254.9041,254.798,253.5251,253.419,253.1008,247.5848,245.4632,241.9627,241.2201,240.9019,240.5837,240.3715,240.2654,227.1118,218.3074,212.367,214.2765,211.3064,203.0323,196.3493,216.398,214.4886,212.1549,206.8511,207.9117,212.1549,206.8511,202.0776,203.7748,null,214.2765,222.7626,219.6864,222.7626,218.9439,229.1273,234.7494,234.5372,226.2632,217.2467,220.9594,231.2489,228.3848,244.6146,239.9472,244.7206,242.1749,239.735,240.9019,238.6743,239.735,237.6134,240.6897,235.4919,237.0831,236.5527,237.6134,231.2489,230.188,229.1273,231.6731,246.0997,244.0843,244.1902,240.7958,242.3871,261.693,279.0898,292.986,290.6522,288.6367,287.4699,278.2412,265.2997,289.5914,298.5019,294.8953,311.8677,306.3517,307.6245,310.2766,301.0478,286.5152,289.5914,286.1969,275.0588,262.9659,259.9958,252.4643,241.8566,242.9174,236.3405,235.4919,236.1284,247.3727,241.5383,241.8566,241.8566,237.6134,233.6886,233.4765,227.7483,217.1405,218.5195,210.882,203.2444,208.0179,216.398,209.503,199.5317,192.6366,192.8488,195.6068,190.0908,190.5151,200.3803,197.6223,213.6399,209.1847,205.5781,212.261,217.4588,215.5493,215.3372,208.6543,205.7902,210.0334,208.9726,207.9117,213.4278,210.5637,203.5626,195.1826,192.0002,194.1217,193.167,186.166,182.5592,183.7261,186.6963,183.5139,183.4079,186.0598,185.8477,null,179.9073,178.2101,181.2863,178.5284,177.1494,180.4377,186.6963,191.4698,188.6058,190.9394,192.1063,191.788,187.5449,186.6963,null,188.6058,190.9394,199.3195,192.5306,193.061,191.682,190.9394,183.4079,178.3161,179.0587,null,null,null,null,null,null,173.967,177.3614,181.4985,180.4377,192.1063,188.8179,205.5781,199.5317,193.3792,194.1217,188.7117,184.5748,183.9383,182.4533,178.2101,178.9527,176.0885,179.483,178.2101,182.6654,186.9085,186.4841,187.9692,190.0908,190.9394,191.2576,195.8189,193.3792,190.9394,184.5748,183.5139,183.6201,184.4686,186.6963,193.061,193.2732,196.0312,197.3041,198.4709,199.0014,206.9571,203.8809,216.5041,216.398,214.7008,223.9296,225.4146,216.6102,213.3218,218.2014,224.2477,230.4002,228.4908,226.4753,226.0511,227.7483,232.8399,232.3097,229.1273,228.703,236.5527,235.7041,232.3097,234.219,240.7958,249.2821,245.0389,239.735,249.4941,256.9196,252.6765,245.5693,248.8577,242.0687,236.2346,241.2201,238.7803,232.6278,228.3848,226.4753,226.8996,218.4134,213.2157,218.0952,220.6411,221.7019,226.0511,239.735,253.6312,246.7362,247.1605,248.4334,254.798,254.5859,271.134,265.4058,260.9505,271.5583,268.3759,265.1936,267.3153,276.2257,269.6488,268.9063,259.4654,249.6002,238.6743,236.9771,237.0831,228.5969,230.188,233.5825,247.3727,240.3715,231.2489,219.6864,221.7019,219.5803,215.2312,219.6864,221.2776,222.8687,229.1273,233.1583,237.6134,238.7803,240.4775,237.8256,232.3097,233.1583,229.2334,225.0964,224.8843,224.9902,231.8853,238.7803,233.7947,238.9924,240.6897,241.2201,241.9627,243.0234,241.8566,243.0234,240.6897,230.9306,225.5206,225.7328,228.4908,229.3395,223.0809,222.7626,221.0654,216.398,209.0787,208.3361,217.4588,210.3517,207.2754,210.3517,210.882,211.0942,210.5637,211.7306,216.5041,218.5195,212.1549,211.2002,210.988,211.6245,212.1549,211.4123,211.0942,204.3052,196.8798,189.9847,189.1361,190.9394,191.3637,198.6831,197.7284,199.6377,210.3517,214.2765,219.5803,217.4588,220.3229,218.8377,217.6709,220.1107,220.429,220.7471,226.8996,232.0974,229.8698,235.4919,235.4919,230.8246,233.3704,233.4765,250.3427,247.3727,241.3262,242.1749,243.3417,245.0389,238.0377,235.4919,238.1439,249.2821,250.3427,247.1605,253.6312,258.9351,255.2224,256.7075,258.9351,263.2843,262.3296,269.4368,260.4202,247.5848,250.3427,265.1936,262.5416,265.5119,271.5583,278.4534,274.4224,270.4975,270.8158,null,295.2136,null,null,299.1385,290.0158,306.776,318.2323,311.8677,304.7605,290.1218,276.65,277.9229,284.3936,280.2566,274.7407,288.1063,290.9704,280.0444,287.4699,281.9538,272.8312,278.1351,294.6832,319.187,308.6854,328.8401,328.9462,322.8997,319.2932,313.1407,307.8367,324.597,337.8567,342.2058,337.4324,329.1583,329.0523,330.7495,333.4014,null,null,358.3296,369.2556,372.1197,400.9728,392.5927,386.8644,380.4999,379.0147,403.0943,412.7473,402.3518,398.1087,424.522,425.3706,427.4922,441.4944,435.9783,445.5253,465.0435,459.6336,462.6038,477.3486,482.6524,526.9928,553.3,580.2437,551.6028,552.6635,525.0834,499.6248,486.7894,464.301,459.3154,460.4823,485.9408,482.2281,509.9144,528.2657,544.2834,535.6912,510.2325,484.7739,482.6524,null,null,500.6856,485.8348,466.6348,459.5276,436.6148,420.0667,438.5242,442.1308,460.4823,479.1518,478.3033,454.8602,443.6159,466.7408,472.7872,469.9231,466.7408,484.3496,482.5463,482.6524,485.8348,486.4712,485.8348,null,500.6856,484.88,467.059,466.953,455.7088,434.0689,440.8579,454.7541,447.6469,435.1298,456.2391,446.4801,434.9175,435.0236,419.6424,424.3097,426.9617,435.1298,440.4336,441.9186,432.9021,425.3706,413.596,393.1231,409.565,404.7916,397.26,384.955,366.8158,356.9505,351.6468,357.6931,372.544,385.2734,381.8787,372.3318,381.9849,395.669,398.7451,399.9119,395.775,385.1672,380.3937,388.4556,387.1827,386.4402,388.2435,393.0169,392.4865,383.1518,385.1672,378.5905,373.9231,375.6203,371.8015,371.2711,368.5131,380.7119,367.8765,352.8136,343.7971,345.8125,353.2379,342.6301,348.9949,350.0555,358.5418,345.2821,339.66,351.4346,369.1496,363.9517,364.9064,349.6312,346.2368,355.3595,365.8611,382.5153,406.701,396.8357,395.669,401.5032,403.0943,413.2778,426.9617,431.7352,435.1298,435.2357,426.4314,421.2335,407.3374,414.7628,451.996,474.5905,468.8623,463.3463,456.1331,467.8016,497.6093,494.3209,490.3961,494.427,502.489,496.0181,480.849,478.9396,496.2303,496.4424,519.7796,508.3231,500.5795,482.7586,474.0602,474.1661,475.4391,466.7408,461.4369,474.1661,465.2558,466.7408,494.3209,485.9408,491.2446,490.5021,490.0778,490.9265,492.4115,489.1231,494.3209,495.3817,496.3365,null,null,470.5977,468.0464,471.4481,472.0859,478.464,484.7359,488.9879,522.5793,516.6264,567.6511,577.2184,571.9032,574.0293,576.1553,618.676,601.6677,587.8485,579.3443,552.769,526.1935,538.9497,524.0675,501.7441,508.1222,493.8778,471.2355,490.3698,500.8937,491.3265,479.6333,481.4405,484.8421,495.8976,485.9051,473.0426,473.3616,471.9796,466.2394,466.9835,473.0426,485.7988,481.5468,478.3578,478.6766,480.1648,462.4125,457.0974,443.2781,435.837,449.8689,447.8491,438.4946,435.4118,433.6048,436.3685,434.774,442.7467,468.7906,467.9402,475.0624,473.0426,460.2865,448.5933,443.3845,444.7663,439.7702,442.2152,439.0261,432.7543,432.1165,430.6283,413.1948,403.0961,405.86,445.1916,458.373,447.7428,null,462.8376,461.3494,457.9478,453.1642,444.1286,446.042,443.8096,435.9433,431.4787,423.1872,419.5729,415.746,418.4036,414.2578,406.3915,400.1197,397.3558,389.4895,403.9465,408.0923,413.5137,423.9313,416.809,408.8364,388.1076,425.2068,414.7893,443.2781,439.0261,435.7307,423.0808,409.2616,406.2852,416.4902,440.0891,425.2068,415.6397,420.9548,425.7383,428.396,431.585,427.3329,426.2699,413.8325,389.2769,385.7689,385.6626,384.7059,null,384.3871,381.7294,null,null,389.4895,396.0802,403.9465,395.4424,397.1432,395.2298,401.9268,399.6945,407.1356,411.7065,427.5455,419.0413,414.5767,416.809,410.1121,412.4507,414.683,416.809,431.585,429.3527,421.5926,431.6912,441.4711,null,null,465.9204,463.4755,471.767,471.767,471.0229,470.8103,470.8103,470.8103,470.8103,470.8103,470.5977,470.1725,460.6053,453.9083,449.8689,448.2743,446.7861,446.042,445.2979,444.5538,444.2349,444.2349,444.1286,440.0891,433.711,421.1674,412.6632,405.3285,399.3756,395.3361,392.2534,398.3125,400.7574,423.9313,426.2699,425.2068,424.2501,443.3845,437.4316,427.4392,431.585,430.522,446.8924,null,470.1725,463.4755,467.0897,468.7906,488.9879,513.4373,528.7448,531.8275,528.3195,516.6264,559.1471,543.2017,533.6346,559.1471,543.2017,535.7606,519.8154,515.5633,526.1935,525.1304,546.3908,542.1388,534.6977,547.4538,543.2017,538.9497,531.5086,534.6977,552.769,546.3908,544.2648,null,null,null,null,553.2842,539.0694,523.9798,511.4052,497.1904,513.3734,544.7553,554.5963,571.2167,558.7514,568.2644,564.2187,574.0597,568.5925,567.499,572.9663,null,568.5925,565.3121,559.8449,558.7514,555.4711,543.4432,531.4153,515.5603,500.1427,505.1725,508.7809,504.1884,501.8922,498.0651,487.1307,482.3195,488.1148,481.5541,474.6654,470.1822,456.9515,449.8441,462.5281,480.6793,482.2102,477.727,470.1822,481.5541,474.8841,465.8084,461.3253,455.202,450.3908,462.7468,455.6394,458.4823,488.6615,490.739,482.6475,504.4071,524.8546,547.7076,546.7235,544.7553,531.1966,553.2842,547.817,556.5646,565.3121,597.0221,586.0876,571.8728,558.7514,579.5269,586.0876,584.9942,570.7794,594.8352,597.0221,601.3959,600.3024,602.4893,603.5828,606.8631,615.6107,598.1155,588.2745,576.2466,586.0876,604.6762,598.1155,588.2745,580.6204,579.5269,572.9663,563.1252,576.2466,590.4614,582.8073,571.8728,562.0318,550.0039,550.0039,550.0039,537.976,522.6677,511.7332,510.2024,495.0035,480.2419,467.4486,458.1543,471.385,464.8243,463.6216,456.2955,450.5002,448.2039,435.0826,439.5657,436.5041,436.2854,434.8639,434.4265,424.3668,428.6312,433.5518,435.3013,434.7545,429.6153,421.0865,415.5099,414.6351,410.2613,413.2136,413.4323,414.4164,407.8558,403.5913,394.5157,394.8437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,524.0,517.0,507.0,506.0,497.0,521.0,527.0,520.0,511.0,515.0,526.0,520.0,520.0,518.0,527.0,521.0,508.0,523.0,517.0,513.0,506.0,494.0,497.0,519.0,512.0,508.0,504.0,503.0,507.0,516.0,508.0,500.0,501.0,513.0,515.0,550.0,566.0,561.0,560.0,553.0,567.0,563.0,572.0,590.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,64.1415,62.5857,62.0907,62.9393,null,null,null,64.8487,64.1415,61.1006,60.0399,57.989,60.1106,58.0597,59.262,59.6155,59.3326,57.4233,58.6962,58.8376,60.3935,61.7371,61.8785,60.8177,58.2719,58.6962,59.1205,57.2818,55.8674,57.2818,57.2818,57.8476,57.3525,57.7769,56.7868,55.9382,55.9382,57.494,56.5747,56.5747,55.8674,54.5239,53.7459,53.1095,54.4531,53.8166,54.3823,53.3923,53.7459,54.6653,55.0895,54.8774,54.3117,53.5337,53.4631,54.1702,53.1802,53.0387,53.3216,53.3923,53.3216,53.2509,53.9581,56.7161,56.1503,55.5139,54.5945,54.6653,55.4431,55.9382,56.7868,null,null,58.1305,55.1603,54.5945,55.1603,56.0089,56.221,57.9183,56.5747,56.0797,57.2818,55.5139,57.2818,53.7459,55.2309,57.0697,57.1404,60.9591,63.0808,58.8376,59.8277,58.7669,57.989,56.5039,57.1404,null,null,null,57.5647,55.5845,55.5139,57.0697,58.3426,56.5039,56.9283,55.3017,54.5239,55.726,55.7968,57.2818,55.1603,54.8774,57.494,56.7161,57.989,56.5747,59.3326,57.2818,59.1912,59.6862,57.989,55.6553,55.5139,55.3724,56.9283,55.4431,54.7359,54.6653,54.3117,54.5239,53.8166,53.3923,52.8972,53.1095,52.7559,52.1901,55.1603,53.7459,52.968,54.5239,53.7459,53.7459,55.6553,56.2918,53.7459,52.5437,52.2608,51.6243,50.5637,53.4631,53.0387,51.6243,51.0587,50.1393,48.7249,49.0078,49.5028,48.9371,48.9371,47.947,50.21,49.5028,49.5028,49.5028,49.5028,48.2299,51.9072,53.3216,54.0995,55.5845,54.6653,57.0697,57.494,57.989,null,57.989,56.2918,55.1603,56.1503,54.5239,55.1603,55.1603,58.484,59.1912,61.8078,60.8177,58.9083,58.0597,59.8277,58.7669,57.989,56.6454,56.4332,58.2011,56.4332,54.7359,56.8575,58.6255,59.1912,58.2719,57.8476,57.5647,56.5039,54.4531,53.1802,53.0387,52.2608,54.0995,53.6752,52.5437,52.4022,53.4631,52.473,51.7657,50.9171,50.4221,null,null,50.4929,51.5537,49.7857,50.4221,52.2608,49.7149,49.6443,50.0686,47.2399,50.8465,50.7051,50.8465,50.7757,50.2807,50.8465,52.1193,55.8674,55.5845,55.1603,54.4531,55.9382,57.989,57.989,55.0895,56.4332,55.3017,57.1404,55.7968,55.8674,59.0497,61.4541,62.9393,64.9901,68.8796,72.2741,71.7083,76.2343,79.5581,83.5183,87.6907,null,null,92.0752,null,105.3702,115.3415,104.8045,101.0565,99.6421,97.8033,97.6619,97.5913,96.6719,95.9648,95.894,95.894,91.1559,77.7901,74.2542,80.6189,74.4663,77.2951,70.7183,70.4354,65.2023,70.7183,72.1327,73.5471,68.8796,67.8895,67.1117,65.273,67.2531,67.8895,72.8398,73.1935,null,null,68.3139,65.0609,70.7183,67.9603,66.1923,65.4145,66.1923,62.3735,63.7879,61.0299,64.2829,65.0609,67.1824,69.6575,68.526,70.0111,68.8089,68.1017,68.5968,66.4752,69.9404,66.8995,null,null,64.2123,64.4243,61.3128,63.6465,63.7172,63.6465,65.0609,65.9095,63.6465,63.6465,63.3637,62.3735,62.9393,64.0708,64.0001,65.5559,67.0409,null,null,null,63.01,62.8685,64.4243,67.6775,71.5669,73.1935,70.0819,76.9415,81.3261,74.9614,73.8299,71.7791,75.6685,77.1537,77.0123,74.2542,77.5073,72.4862,71.0719,71.7791,69.3039,71.4255,68.7382,70.6477,71.4255,76.0929,76.8708,81.4675,74.2542,76.9415,77.0123,77.2951,73.1227,74.6078,74.8199,73.6177,75.5271,78.4266,77.0829,76.4465,76.3758,76.0222,77.4365,79.6288,84.8619,82.1039,89.6708,84.8619,84.8619,89.8123,93.9847,90.5194,87.7615,85.1448,87.4079,92.146,93.8432,87.4785,90.6609,93.2775,91.2973,93.7725,93.3482,93.4189,93.2775,96.8841,93.7017,85.852,83.094,90.8023,86.5592,null,null,null,91.9338,100.0665,91.9338,92.9238,93.7725,95.7525,93.6311,99.9957,101.7636,96.2476,97.6619,99.6421,101.4808,101.8344,108.7648,111.6642,112.9371,112.0178,107.6333,100.4907,99.7835,99.0056,94.0553,89.6001,100.42,102.0465,100.42,99.0056,97.9449,103.8852,98.2984,101.1979,101.6929,109.7548,113.7857,107.9869,112.4421,108.8355,106.7847,105.8653,98.5106,99.3592,99.0056,102.0465,97.3083,95.6819,101.1271,100.0665,95.8233,96.9548,100.42,101.8344,99.0056,102.1173,101.8344,99.5007,null,null,106.0775,112.2299,116.5438,114.9172,123.0499,127.0808,134.9305,140.7295,141.4366,144.9725,134.2941,140.4465,131.6067,137.2643,125.2421,129.4145,136.4863,141.9316,152.6101,159.8233,148.5084,150.2057,148.5084,148.0841,138.7493,145.0432,152.7515,153.6001,151.8322,153.7415,167.0367,170.4311,182.8775,175.24,189.9493,184.6455,192.1417,197.1626,176.0179,176.0179,190.9394,168.5925,165.5516,164.8443,163.8543,163.7835,158.7626,151.7614,144.4775,138.3957,150.6299,157.5603,145.3261,148.7913,135.4963,142.1438,138.6786,150.3471,152.0443,147.5891,147.4477,134.3647,129.4853,135.3549,138.8907,148.2963,144.2653,145.6797,147.0941,149.9229,146.3869,148.5084,150.4885,150.6299,153.3173,156.9946,160.1063,167.1073,175.3814,159.1162,167.5317,172.9769,169.7239,176.0886,183.5139,183.6555,174.7449,173.2599,168.0974,180.3317,176.7251,183.8675,183.9383,183.9383,177.8565,169.9361,161.4499,154.2366,151.7614,156.8533,162.3692,167.8145,172.5527,168.0267,null,null,null,null,212.1549,214.2765,225.8743,212.9328,210.8113,214.2765,215.6909,233.1583,244.261,227.8543,231.2489,230.1173,228.9151,229.7637,234.0776,225.5914,240.3715,240.4422,262.3649,249.9185,279.9031,293.8346,307.5539,311.0899,292.9859,299.8456,324.102,340.2964,357.2689,337.0435,320.2125,305.7859,311.1605,309.1097,288.8843,293.1273,296.6633,289.945,304.0887,318.2324,337.5385,354.3694,367.6644,388.3849,407.7617,428.1286,439.1606,459.669,434.9883,413.2778,450.4049,401.2557,431.9474,455.7794,478.5507,463.2049,507.0502,527.5585,557.4723,585.3354,575.152,566.1707,560.8669,605.0658,635.2625,null,null,602.8735,621.6139,664.6106,611.7133,568.2923,514.8292,541.0657,491.3507,520.911,545.8746,565.8172,511.7176,495.0281,474.5198,531.0945,557.6138,530.3873,528.9729,542.9751,558.6746,540.7121,626.2105,650.5377,659.8017,629.3929,609.5917,604.6415,646.3653,656.973,620.9067,650.6084,627.2713,705.7687,740.4206,739.7134,776.487,814.6749,841.5477,784.9731,848.6196,848.6196,816.7963,null,null,null,null,920.7523,922.8738,986.5203,918.6307,884.6859,849.6804,892.1114,933.4816,980.1557,1028.9512,1079.8685,1109.5701,991.8242,1101.0839,1051.2275,992.8849,980.1557,952.5756,875.1389,885.7467,866.6528,811.4925,775.4262,804.0671,755.2714,747.846,690.5641,656.6194,644.9509,694.8073,688.4426,638.5862,624.7962,615.2493,615.2493,566.4535,null,552.6635,572.8183,532.5088,493.2602,548.4204,574.9398,546.2988,510.2325,501.7464,496.4424,482.6524,458.2546,438.0999,434.9175,433.8568,429.6137,424.3097,459.3154,414.7628,451.8899,460.3761,476.2877,491.1387,505.9894,507.0502,503.8679,525.0834,483.7133,479.4701,487.9563,443.4038,434.9175,432.796,430.6745,428.5529,425.3706,404.155,392.4865,372.3318,367.028,365.9672,358.5418,344.7517,381.8787,397.7904,379.7572,398.8513,413.7021,423.2491,381.8787,385.0612,404.155,405.2159,423.2491,429.6137,459.3154,429.6137,424.3097,422.1882,468.8623,476.2877,459.3154,497.5033,489.017,460.3761,510.2325,516.5971,469.9231,513.4149,515.5365,493.2602,477.3486,520.8403,null,null,null,null,null,508.111,552.6635,535.6912,530.3873,502.8071,483.7133,477.3486,465.6801,438.0999,414.7628,399.9119,null,null,null,null,null,371.2711,370.2103,348.9949,367.028,384.0004,352.1771,342.6301,341.5695,316.1108,308.6854,332.0224,311.8677,337.3263,348.9949,329.9008,325.6577,320.3539,311.8677,306.5639,305.5031,303.3816,302.3207,292.7738,288.5307,287.4699,284.2876,280.0444,276.8622,275.8013,274.7407,281.1053,269.4368,269.4368,276.8622,287.4699,300.1991,300.1991,295.9561,299.1385,290.6522,284.2876,280.0444,278.9837,278.9837,275.8013,270.4975,266.2544,266.2544,266.2544,265.1936,262.0113,259.8898,259.8898,259.8898,259.8898,256.7075,256.7075,256.7075,256.7075,255.6466,255.6466,255.6466,255.6466,255.1162,255.0103,254.9041,254.798,253.5251,253.419,253.1008,247.5848,245.4632,241.9627,241.2201,240.9019,240.5837,240.3715,240.2654,227.1118,218.3074,212.367,227.0058,221.1715,208.6543,196.3493,219.5803,224.5659,216.398,208.9726,214.2765,217.4588,215.4433,206.8511,208.4421,null,218.4134,228.0665,228.0665,230.188,224.7781,232.0974,243.8721,238.6743,239.8411,218.6256,220.9594,236.5527,231.7793,251.4036,246.0997,253.5251,249.8125,239.735,256.9196,247.0544,242.1749,241.8566,257.2379,245.0389,242.8113,236.5527,243.9781,237.6134,230.188,233.3704,232.3097,253.2069,249.2821,250.555,247.6908,247.1605,263.2843,279.0898,292.986,302.3207,296.2743,302.2147,278.9837,265.5119,290.5461,304.9726,307.6245,325.7639,313.9893,307.6245,333.0832,302.3207,286.5152,295.9561,288.7429,291.5009,269.1184,265.1936,270.2854,246.0997,253.7373,252.4643,245.9936,240.7958,252.4643,253.5251,251.4036,241.8566,246.0997,242.9174,233.4765,234.4312,218.2014,226.8996,221.7019,207.9117,211.0942,218.9439,215.3372,203.5626,192.6366,197.8344,208.4421,194.0157,190.5151,205.6841,201.5471,218.5195,217.0345,205.5781,217.2467,218.6256,215.5493,215.3372,220.6411,211.7306,210.0334,212.6852,210.988,215.3372,220.6411,210.988,201.5471,199.4256,195.2886,204.7295,194.2279,182.5592,183.7261,190.9394,186.3781,185.6355,186.0598,191.1516,null,181.7107,178.2101,185.6355,186.6963,180.6499,185.5295,186.6963,201.4411,193.061,190.9394,198.1527,197.4101,194.1217,189.3483,null,189.8787,191.3637,207.2754,200.4864,196.0312,192.5306,195.1826,192.1063,186.166,185.8477,null,null,null,null,null,null,178.2101,179.2709,189.8787,181.6046,198.7891,193.2732,210.882,202.608,193.3792,201.5471,192.1063,190.9394,190.9394,183.5139,187.2267,180.3316,183.5139,182.4533,187.7571,182.6654,193.061,186.4841,187.9692,195.3946,195.0764,193.167,202.3958,194.1217,196.7737,187.2267,183.5139,183.8322,187.6511,187.7571,193.2732,200.4864,198.2588,199.3195,211.0942,201.229,212.0489,215.8676,224.3539,226.3693,221.0654,223.9296,231.2489,225.7328,213.3218,225.7328,229.6577,238.6743,232.3097,236.7649,228.0665,228.0665,237.1892,238.9924,234.4312,232.3097,240.6897,244.8268,239.3108,240.2654,247.6908,251.934,251.4036,245.0389,252.1461,267.6334,259.8898,252.4643,250.555,254.5859,238.7803,243.9781,251.8278,241.8566,231.2489,228.0665,233.1583,229.1273,213.2157,219.5803,224.4599,221.7019,230.188,250.7671,259.8898,253.8433,248.7516,248.4334,254.798,261.9053,278.9837,274.9528,260.9505,277.9229,280.0444,270.7097,272.619,281.8478,277.9229,270.4975,273.4677,257.7681,242.7052,246.9483,245.5693,240.4775,238.6743,234.4312,259.2533,248.1151,242.5991,228.0665,227.0058,229.2334,225.9449,227.9605,229.1273,222.8687,232.8399,237.6134,238.9924,248.7516,246.9483,238.7803,244.0843,237.9318,234.6433,228.2787,229.5516,224.9902,231.8853,243.3417,243.5538,244.1902,246.2058,243.9781,246.6301,246.2058,244.5085,248.0091,242.9174,241.7505,235.2799,228.0665,229.4455,236.5527,229.6577,222.7626,222.8687,219.7924,216.6102,211.6245,217.4588,221.1715,209.503,212.5793,213.9583,212.261,215.3372,211.7306,216.5041,221.3837,222.0201,212.5793,215.3372,215.3372,212.7914,211.4123,215.6555,212.1549,203.2444,196.4555,189.8787,191.2576,191.3637,204.5173,201.7592,199.7439,211.0942,214.3825,224.8843,222.7626,227.0058,224.0356,221.0654,220.1107,220.429,227.7483,228.3848,236.8709,231.9914,236.2346,238.2499,238.4622,237.2952,234.7494,256.7075,253.5251,246.8422,247.7969,246.0997,245.0389,248.2212,239.735,239.8411,249.7063,250.555,251.4036,258.6168,272.1947,258.5107,256.7075,258.9351,269.861,269.2246,274.5284,269.4368,256.7075,254.5859,270.3914,271.0279,265.5119,275.8013,285.9848,286.1969,270.4975,270.8158,null,300.5175,null,null,299.1385,310.8069,309.6401,321.4147,326.4003,312.3981,297.0169,278.029,277.9229,291.713,291.713,285.1362,288.1063,302.639,293.4103,287.4699,294.8953,277.6047,278.1351,298.1838,319.187,329.7948,328.8401,352.0711,329.0523,323.6423,330.9617,311.4435,324.597,350.0555,357.481,350.9042,336.902,329.6887,335.0986,333.4014,null,null,358.3296,376.1507,378.4843,403.0943,417.4147,403.0943,391.8501,382.5153,408.3982,419.006,421.9761,413.9142,432.2656,438.4181,442.8733,444.4645,445.6314,456.1331,483.5011,462.8158,462.6038,488.1684,493.2602,526.9928,553.3,580.2437,608.8845,552.6635,525.0834,544.1773,491.1387,475.227,493.2602,460.4823,515.8546,493.048,522.9619,548.3144,568.5751,550.542,510.2325,484.7739,485.8348,null,null,504.9287,521.9011,466.6348,459.5276,441.2823,445.5253,438.7363,443.828,460.4823,505.9894,491.1387,458.4667,443.6159,466.7408,489.017,487.6381,466.8468,484.3496,487.8502,495.3817,485.8348,491.1387,494.3209,null,503.8679,501.9585,479.5762,482.6524,463.4524,447.6469,456.1331,474.1661,449.132,435.1298,456.2391,468.8623,436.1904,441.3882,441.2823,440.2214,426.9617,445.4192,449.9805,450.8292,449.7684,431.0988,413.596,393.1231,435.0236,414.7628,408.3982,402.0335,392.1684,373.3927,375.4081,360.6633,372.544,395.3507,387.3949,379.7572,395.3507,395.669,412.5352,407.3374,404.155,403.2004,399.1694,388.4556,387.1827,386.6524,397.7904,397.7904,406.1706,390.365,394.5021,394.6081,378.6965,375.6203,390.7893,372.3318,369.1496,381.8787,381.8787,362.3606,343.7971,345.8125,371.0589,347.2977,350.0555,359.6026,366.8158,351.6468,339.66,351.4346,386.9706,381.8787,365.9672,364.9064,348.2523,359.1782,369.4678,397.8966,417.0966,418.8998,407.2313,401.5032,416.9904,419.006,437.4634,431.7352,447.6469,444.4645,442.4491,427.5982,422.9308,418.6877,451.996,474.5905,498.2458,470.1353,463.5585,474.8027,503.8679,494.3209,505.9894,507.8988,502.7011,511.2933,487.7441,479.4701,515.9607,496.4424,540.995,530.3873,512.6723,509.1718,494.3209,486.7894,479.4701,473.5298,485.7287,484.0314,481.9099,466.953,508.4293,495.3817,493.2602,498.458,490.0778,503.7618,492.4115,497.5033,499.4127,495.3817,503.8679,null,null,495.366,477.0821,484.2043,472.0859,499.1928,484.7359,507.0591,532.5716,531.5086,574.0293,605.9198,587.8485,578.2813,583.5964,630.3692,629.3062,615.4869,603.7937,571.9032,534.6977,545.3278,545.3278,517.6893,516.6264,520.8785,471.2355,504.9332,509.5042,510.8861,496.429,481.4405,484.8421,509.1852,497.492,488.9879,478.3578,484.8421,478.3578,470.3851,479.3145,495.2597,501.6378,488.9879,483.7792,489.0942,464.5385,467.9402,476.1254,449.55,452.8453,448.5933,456.0344,435.4118,433.6048,436.3685,441.1521,442.7467,480.6964,482.6098,493.7715,473.149,478.5704,472.5111,448.5933,451.7823,454.8651,442.2152,454.5462,451.7823,437.9631,432.7543,434.2425,414.1515,414.5767,445.1916,467.4087,470.9166,null,473.0426,467.7276,457.9478,453.1642,444.1286,446.5735,458.0541,451.7823,436.9,425.3132,419.5729,415.746,425.2068,417.872,406.4978,400.1197,397.3558,389.4895,407.986,413.3011,415.6397,423.9313,435.837,432.648,404.3718,440.9395,415.8523,450.5067,452.739,459.5424,444.3412,417.9784,408.5175,425.2068,456.0344,445.4042,430.522,420.9548,425.7383,428.396,446.3609,446.1483,438.0693,414.5767,392.147,385.7689,393.3163,384.7059,null,384.3871,388.7454,null,null,389.4895,396.0802,403.9465,409.7931,398.6314,399.163,407.986,414.5767,407.1356,411.7065,427.5455,435.9433,422.8682,422.2305,414.683,424.7816,432.0102,424.4627,435.7307,440.0891,430.522,443.916,446.4672,null,null,465.9204,479.846,471.767,471.767,471.0229,470.8103,470.8103,470.8103,470.8103,470.8103,470.5977,470.1725,460.6053,453.9083,449.8689,448.2743,446.7861,446.042,445.2979,444.5538,444.2349,444.2349,444.1286,449.3374,433.711,433.711,419.8918,419.8918,399.3756,395.3361,392.2534,413.4074,400.7574,423.9313,435.7307,425.2068,433.6048,450.613,450.9318,432.7543,451.9949,437.9631,456.9911,null,470.1725,484.2043,481.972,484.7359,488.9879,513.4373,528.7448,544.5837,552.769,529.3825,559.1471,566.5882,547.4538,559.1471,575.0923,547.4538,531.5086,515.5633,548.5169,544.2648,551.7059,568.7142,535.7606,552.769,566.5882,567.6511,536.8237,545.3278,553.8319,564.4621,557.021,null,null,null,null,584.9942,553.2842,540.1628,511.4052,527.8069,513.3734,544.7553,554.5963,571.2167,587.3998,597.0221,587.1811,574.0597,592.6483,567.499,590.4614,null,568.5925,565.3121,559.8449,558.7514,555.4711,543.4432,531.4153,515.5603,500.1427,505.1725,520.4808,519.3874,520.1528,504.0791,487.1307,500.1427,497.4091,496.8623,474.6654,470.1822,456.9515,449.8441,465.1524,480.6793,495.0035,477.727,470.1822,505.0632,477.2896,465.8084,477.0709,476.6336,452.6871,468.4327,481.0074,458.4823,488.6615,498.5025,504.7352,513.9201,531.7433,547.7076,564.1093,556.2365,541.9124,572.9663,565.3121,575.1532,583.9007,601.3959,586.0876,571.8728,590.4614,588.2745,604.6762,602.4893,593.7418,594.8352,611.2369,624.3583,604.6762,612.3304,633.1058,633.1058,615.6107,632.0124,604.6762,590.4614,590.4614,611.2369,617.7976,604.6762,590.4614,603.5828,580.6204,571.8728,599.209,590.4614,601.3959,571.8728,562.0318,550.0039,550.0039,550.0039,537.976,522.6677,511.7332,510.2024,495.0035,481.0074,470.2916,459.2478,482.2102,484.8344,466.3552,477.5083,450.5002,448.2039,435.0826,445.361,436.5041,436.2854,434.8639,434.4265,445.033,430.8181,433.5518,441.7526,448.9694,433.5518,421.0865,415.5099,414.6351,410.2613,437.1601,413.4323,423.0547,420.9771,420.8678,394.5157,397.2493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540.0,517.0,512.0,525.0,505.0,529.0,543.0,536.0,520.0,534.0,535.0,530.0,523.0,530.0,538.0,530.0,520.0,523.0,533.0,519.0,528.0,512.0,516.0,519.0,529.0,517.0,518.0,511.0,513.0,528.0,527.0,511.0,510.0,520.0,521.0,550.0,566.0,582.0,565.0,569.0,573.0,575.0,598.0,590.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[62.46548000000001,63.00998,65.34374,55.464310000000005,67.98858,100.27149000000001,74.13395,81.75739,101.90510000000002,111.62888000000001,161.02559000000002,186.69629,427.22339000000005,583.8149900000001,262.54173000000003,218.66801,277.94415000000004,350.05553000000003,552.03764,535.89888,508.06899000000004,512.51244,485.15038000000004,566.5149600000001,519.48578,673.5634400000001,556.6,568.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[59.353910000000006,61.53202000000001,57.331230000000005,62.309940000000005,107.58363,77.24563,74.52291,94.28166,110.85085000000001,199.3761,168.88245000000003,340.95413,550.28732,953.31808,315.05001000000004,266.27557,356.94010000000003,607.9298500000001,518.6656200000001,482.34406,493.33559,517.89133,592.8446700000001,529.70951,643.4936200000001,672.36059,575.3000000000001,655.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-0.4,-1.6,-2.2,-4.7,-5.2,-4.7,-5.4,-4.6,-5.0,-4.2,-4.2,-4.7,-4.1,-4.1,-4.4,-5.4,-6.2,-4.9,-6.2,-6.0,-5.6,-6.1,-4.6,-5.0,-5.7,-1.4,-0.2,-0.7,-1.7,-1.1,-2.9,-2.0,-2.4,-2.7,-2.9,-3.9,-1.6,-0.4,-1.5,0.0,-1.4,-1.4,-0.4,1.7,1.5,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.9,-7.6,-7.4,-5.3,-3.2,-6.4,-5.9,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.4,-12.3,-9.6,-11.8,-10.0,-10.5,-14.8,-15.4,-9.3,-8.2,-9.8,-10.0,-12.1,-14.1,-16.7,-16.2,-17.2,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-19.0,-20.6,-16.3,-19.7,-18.9,-19.8,-23.0,-19.5,-18.9,-20.2,-18.1,-19.6,-18.7,-16.3,-12.9,-11.7,-11.1,-13.0,-10.0,-7.3,-9.5,-10.4,-9.6,-7.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-5.7,-1.9,1.9,5.5,11.3,14.0,17.7,23.6,29.8,42.3,63.6,60.1,53.0,49.5,47.4,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,18.9,26.8,19.0,21.3,16.8,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.4,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,17.4,16.1,16.7,13.2,14.3,18.0,20.0,24.6,23.7,31.2,28.5,30.8,33.7,39.7,34.4,33.8,28.4,30.1,36.9,41.5,34.1,33.8,39.5,37.8,39.4,40.8,38.6,40.3,46.3,41.7,35.4,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.3,32.7,38.2,39.2,36.0,32.7,38.9,38.4,43.8,47.8,54.1,55.5,52.9,51.5,44.4,39.2,39.6,36.2,28.8,35.8,41.4,40.1,36.3,36.1,41.9,37.1,41.2,39.6,47.6,53.1,55.9,55.4,48.9,50.0,45.0,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.3,40.3,48.7,55.5,59.7,66.8,71.8,80.0,93.0,91.0,95.9,87.1,85.2,85.4,89.1,78.9,77.7,83.6,92.5,101.8,118.0,105.7,105.0,104.3,101.7,99.2,98.1,107.5,105.7,105.7,112.9,121.5,130.8,142.1,138.8,159.6,160.4,157.2,165.5,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,151.1,153.5,156.0,159.1,162.3,171.4,180.3,191.1,176.0,183.7,191.1,188.2,194.8,204.7,208.0,202.3,200.6,189.2,198.0,201.8,212.7,217.8,218.1,206.9,200.8,191.5,176.9,163.4,163.4,163.4,163.4,163.4,161.2,173.2,225.9,242.8,234.7,227.2,224.3,229.1,249.2,261.8,256.6,257.7,251.1,251.1,237.4,259.4,249.1,263.5,268.5,288.1,307.0,328.4,334.3,355.9,377.9,365.3,354.6,379.6,402.9,428.0,448.5,423.0,396.9,374.5,381.0,381.0,381.0,381.0,381.0,381.0,381.0,381.0,381.0,381.0,381.0,381.0,404.9,430.2,452.1,445.6,438.7,442.0,416.1,419.3,439.3,464.4,447.4,511.3,536.1,565.8,590.3,624.8,593.6,579.7,614.5,649.3,663.6,642.4,686.1,650.1,633.8,568.6,537.2,523.9,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,544.6,567.8,597.5,630.9,651.1,628.0,608.2,588.4,631.3,654.5,622.3,650.3,634.6,704.8,723.8,764.2,798.9,806.3,850.9,805.5,875.7,895.5,843.5,820.4,962.3,1025.5,953.7,935.1,911.6,904.1,943.8,989.6,1044.1,1101.0,1160.4,1093.6,1179.0,1107.2,1066.3,1039.1,1013.1,967.3,921.5,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,911.6,859.0,831.1,882.8,886.8,946.6,940.8,966.0,958.8,931.8,966.0,950.2,919.7,917.0,978.6,929.6,923.3,920.1,925.5,911.6,893.6,880.1,888.6,941.2,953.4,961.9,952.9,943.9,994.3,1029.8,1082.9,1141.8,1158.4,1171.9,1118.4,1079.3,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1113.9,1097.7,1101.6,1155.3,1128.8,1163.1,1199.4,1246.7,1274.5,1234.4,1269.4,1305.6,1279.7,1222.7,1238.9,1305.6,1350.3,1318.6,1358.1,1299.1,1292.7,1345.8,1347.7,1324.4,1303.7,1351.0,1351.0,1350.3,1339.3,1411.2,1416.4,1429.3,1401.5,1417.7,1466.3,1490.2,1442.9,1435.2,1470.8,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1378.2,1370.7,1394.3,1452.0,1422.2,1423.5,1439.0,1470.0,1475.0,1485.5,1499.2,1423.5,1381.9,1466.3,1463.8,1458.8,1499.8,1548.8,1544.5,1509.7,1517.8,1599.7,1658.0,1659.9,1679.8,1743.7,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1798.3,1907.1,1913.5,1852.7,1855.9,1789.4,1836.3,1942.6,2019.8,1988.1,1931.2,1885.6,1898.3,1891.9,1975.5,2037.5,2143.8,2254.5,2357.0,2304.5,2236.2,2215.3,2295.0,2385.5,2412.1,2345.6,2417.1,2515.2,2487.4,2551.3,2558.2,2526.0,2674.7,2703.1,2696.8,2798.1,2785.4,2922.7,3043.6,3200.5,3361.2,3190.4,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3196.7,3175.8,3186.3,3154.2,3299.8,3158.4,3070.6,3279.6,3167.4,3328.4,3356.3,3279.6,3203.0,3112.4,3043.4,3102.6,3035.7,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,3056.2,2995.4,2979.8,3015.7,2987.3,2919.0,2900.8,2749.4,2741.9,2785.9,2816.3,2687.9,2687.9,2687.9,2687.9,2687.9,2687.9,2800.2,2851.5,2791.8,2812.3,2750.1,2671.2,2617.3,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2607.0,2637.3,2641.0,2641.0,2636.7,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2635.4,2698.1,2613.0,2703.3,2616.3,2700.7,2737.0,2816.1,2899.8,2891.9,2922.2,2994.1,3084.4,3179.4,3277.6,3176.7,3302.0,3367.9,3269.0,3341.5,3367.9,3269.0,3222.9,3124.0,3236.1,3282.2,3328.4,3361.3,3335.0,3335.0,3381.1,3400.9,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3242.7,3232.0,3097.9,3093.6,3178.8,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3025.5,3076.1,3134.0,3199.2,3269.4,3323.6,3421.3,3524.8,3568.2,3526.3,3632.6,3641.3,3634.1,3706.4,3786.1,3894.6,3778.8,3800.5,3771.6,3771.6,3771.6,3771.6,3771.6,3771.6,3771.6,3771.6,3730.1,3875.3,3882.2,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3764.7,3909.8,3986.2,3970.9,3894.5,3932.7,3871.6,3993.8,3986.2,3886.9,3940.3,3970.9,3879.2,3917.4,3963.2,3894.5,3894.5,3894.5,3894.5,3894.5,3894.5,3894.5,3894.5,3894.5,3894.5,3894.5,3925.4,3848.1,3825.0,3933.1,3964.0,4049.0,4149.5,4273.1,4311.7,4280.8,4273.1,4350.4,4474.0,4504.9,4504.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,12.3,58.2,null,0.5,15.3,8.8,78.6,4.9,82.6,28.8,63.3,20.0,21.8,28.4,73.7,null,null,null,1.0,22.2,null,23.9,null,3.4,15.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-5.0,-2.3,-12.3,null,null,-23.0,null,null,null,null,null,null,null,null,null,null,null,null,-6.0,-10.0,-2.9,null,null,-6.5,null,-0.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}