📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثاخت
📈 **بتا شش ماهه:** 0.74
📊 **بتا یک ساله:** 1.03
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثاخت**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 82.6 |
| بیشترین زیان (%) | -10.0 |
| میانگین سود در معامله (%) | 32.8 |
| میانگین زیان در معامله (%) | -6.4 |
| بازدهی تجمیعی (%) | 3080.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.7 |
| Profit Factor | 5.67 |
| SQN | 3.53 |
📊 نمودار عملکرد الگوریتم روی **ثاخت**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[656.0,687.0,713.0,710.0,747.0,779.0,742.0,746.0,736.0,740.0,759.0,742.0,753.0,749.0,746.0,717.0,717.0,690.0,718.0,691.0,701.0,710.0,731.0,755.0,787.0,753.0,756.0,760.0,761.0,740.0,753.0,748.0,740.0,741.0,776.0,767.0,771.0,748.0,755.0,780.0,793.0,823.0,817.0,867.0,849.0,865.0,884.0,923.0,888.0,884.0,848.0,860.0,905.0,935.0,886.0,884.0,922.0,910.0,921.0,930.0,916.0,927.0,967.0,936.0,895.0,854.0,895.0,891.0,895.0,null,null,null,962.0,950.0,915.0,923.0,924.0,948.0,987.0,994.0,971.0,948.0,992.0,989.0,1027.0,1056.0,1101.0,1111.0,1092.0,1082.0,1032.0,994.0,997.0,972.0,920.0,970.0,1010.0,1001.0,974.0,972.0,1013.0,979.0,1008.0,997.0,1054.0,1094.0,1113.0,1110.0,1063.0,1071.0,1036.0,1004.0,982.0,987.0,996.0,977.0,960.0,1007.0,979.0,977.0,950.0,1001.0,1015.0,1008.0,1010.0,1011.0,1009.0,1009.0,null,null,1070.0,1118.0,1149.0,1200.0,1236.0,1294.0,1388.0,1374.0,1409.0,1346.0,1332.0,1333.0,1360.0,1287.0,1278.0,1321.0,1385.0,1452.0,1568.0,1480.0,1474.0,1469.0,1451.0,1433.0,1425.0,1492.0,1480.0,1480.0,1531.0,1593.0,1660.0,1741.0,1717.0,1867.0,1873.0,1850.0,1910.0,1806.0,1761.0,1843.0,1741.0,1680.0,1650.0,1643.0,1633.0,1632.0,1582.0,1511.0,1440.0,1494.0,1511.0,1466.0,1471.0,1409.0,1361.0,1339.0,1429.0,1498.0,1457.0,1445.0,1389.0,1339.0,1311.0,1373.0,1433.0,1424.0,1420.0,1457.0,1469.0,1449.0,1459.0,1473.0,1487.0,1505.0,1523.0,1576.0,1628.0,1691.0,1603.0,1648.0,1691.0,1674.0,1712.0,1770.0,1789.0,1756.0,1746.0,1680.0,1731.0,1753.0,1817.0,1846.0,1848.0,1783.0,1748.0,1693.0,1609.0,1530.0,1512.0,1563.0,1618.0,1691.0,1677.0,1755.0,null,null,null,null,2093.0,2201.0,2149.0,2101.0,2082.0,2113.0,2242.0,2323.0,2290.0,2297.0,2255.0,2255.0,2167.0,2308.0,2241.0,2334.0,2366.0,2492.0,2614.0,2751.0,2789.0,2928.0,3069.0,2988.0,2919.0,3080.0,3229.0,3391.0,3523.0,3358.0,3191.0,3047.0,3088.0,3012.0,2878.0,2896.0,2840.0,2973.0,3072.0,3204.0,3363.0,3531.0,3701.0,3870.0,4063.0,4266.0,4442.0,4390.0,4334.0,4361.0,4152.0,4179.0,4339.0,4541.0,4405.0,4918.0,5119.0,5357.0,5555.0,5832.0,5581.0,5469.0,5749.0,6029.0,6145.0,null,null,5974.0,6326.0,6035.0,5904.0,5380.0,5127.0,5020.0,4985.0,5190.0,5439.0,5230.0,4904.0,4683.0,5104.0,5292.0,5217.0,5179.0,5288.0,5503.0,5701.0,5954.0,6240.0,6412.0,6215.0,6046.0,5877.0,6243.0,6440.0,6166.0,6405.0,6271.0,6870.0,7032.0,7378.0,7674.0,7737.0,8118.0,7730.0,8329.0,8498.0,8054.0,7857.0,null,null,null,null,8686.0,9202.0,8615.0,8463.0,8271.0,8210.0,8534.0,8909.0,9354.0,9820.0,10306.0,9759.0,10458.0,9871.0,9537.0,9314.0,9101.0,8727.0,8352.0,8271.0,7886.0,7562.0,7319.0,7390.0,7208.0,6854.0,6591.0,6267.0,6540.0,6702.0,6348.0,6094.0,5963.0,5872.0,5588.0,5406.0,null,5376.0,5143.0,4829.0,5082.0,5244.0,5234.0,5092.0,4870.0,4789.0,4738.0,4505.0,4373.0,4181.0,4151.0,4141.0,4100.0,4373.0,4029.0,4313.0,4313.0,4394.0,4546.0,4687.0,4829.0,4961.0,5102.0,4657.0,4616.0,4667.0,4373.0,4232.0,4151.0,4130.0,4110.0,4070.0,3948.0,3857.0,3736.0,3553.0,3503.0,3493.0,3422.0,3594.0,3645.0,3523.0,3746.0,3888.0,3999.0,3756.0,3624.0,3837.0,3857.0,4039.0,4039.0,4232.0,4130.0,4039.0,4009.0,4303.0,4475.0,4313.0,4677.0,4667.0,4444.0,4748.0,4870.0,4627.0,4849.0,4900.0,4657.0,4475.0,4789.0,4971.0,null,null,null,null,null,5214.0,5163.0,5001.0,4839.0,4657.0,4495.0,4454.0,4343.0,4141.0,3958.0,3817.0,null,null,null,null,null,3533.0,3422.0,3412.0,3503.0,3432.0,3351.0,3219.0,3078.0,2987.0,3189.0,3007.0,3098.0,3250.0,3179.0,3148.0,3088.0,3027.0,2976.0,2926.0,2916.0,2906.0,2845.0,2794.0,2754.0,2744.0,2713.0,2673.0,2642.0,2632.0,2652.0,2582.0,2571.0,2612.0,2723.0,2845.0,2835.0,2784.0,2825.0,2794.0,2754.0,2713.0,2673.0,2663.0,2663.0,2632.0,2582.0,2541.0,2541.0,2541.0,2531.0,2490.0,2480.0,2480.0,2480.0,2480.0,2450.0,2450.0,2450.0,2450.0,2440.0,2440.0,2440.0,2440.0,2435.0,2434.0,2433.0,2432.0,2420.0,2419.0,2416.0,2363.0,2343.0,2309.0,2302.0,2299.0,2296.0,2294.0,2293.0,2167.0,2083.0,2137.0,2095.0,2017.0,1938.0,2045.0,2116.0,2059.0,2045.0,2024.0,2037.0,2061.0,1974.0,1949.0,2022.0,null,2136.0,2163.0,2180.0,2126.0,2234.0,2302.0,2308.0,2278.0,2159.0,2097.0,2213.0,2222.0,2357.0,2344.0,2400.0,2384.0,2323.0,2400.0,2365.0,2296.0,2290.0,2429.0,2318.0,2304.0,2297.0,2309.0,2278.0,2237.0,2207.0,2226.0,2345.0,2372.0,2391.0,2371.0,2351.0,2464.0,2544.0,2664.0,2796.0,2834.0,2864.0,2744.0,2655.0,2733.0,2773.0,2911.0,3050.0,2996.0,2966.0,3161.0,2961.0,2873.0,2744.0,2779.0,2764.0,2625.0,2510.0,2494.0,2409.0,2379.0,2399.0,2312.0,2283.0,2412.0,2408.0,2380.0,2347.0,2385.0,2288.0,2249.0,2268.0,2174.0,2085.0,2098.0,2013.0,2012.0,2071.0,2097.0,1999.0,1904.0,1873.0,1941.0,1867.0,1816.0,1908.0,1934.0,2032.0,2075.0,2004.0,2068.0,2056.0,2167.0,2080.0,2087.0,1992.0,2023.0,2027.0,2015.0,2031.0,2105.0,2027.0,1958.0,1863.0,1833.0,1888.0,1850.0,1792.0,1772.0,1830.0,1801.0,1783.0,1794.0,1834.0,1798.0,null,1735.0,1731.0,1780.0,1712.0,1732.0,1787.0,1863.0,1843.0,1842.0,1883.0,1874.0,1830.0,1804.0,1800.0,null,1834.0,1918.0,1924.0,1839.0,1859.0,1867.0,1832.0,1750.0,1744.0,1716.0,null,null,null,null,null,null,1704.0,1750.0,1762.0,1851.0,1837.0,1962.0,1964.0,1905.0,1901.0,1883.0,1826.0,1794.0,1766.0,1782.0,1722.0,1732.0,1724.0,1789.0,1762.0,1854.0,1809.0,1832.0,1863.0,1820.0,1863.0,1933.0,1883.0,1848.0,1831.0,1765.0,1754.0,1778.0,1787.0,1815.0,1897.0,1872.0,1878.0,1962.0,1920.0,1974.0,2031.0,2105.0,2148.0,2085.0,2140.0,2197.0,2156.0,2067.0,2093.0,2197.0,2267.0,2217.0,2279.0,2187.0,2177.0,2260.0,2263.0,2226.0,2194.0,2268.0,2268.0,2267.0,2249.0,2362.0,2370.0,2390.0,2347.0,2372.0,2448.0,2485.0,2411.0,2399.0,2455.0,2310.0,2333.0,2369.0,2308.0,2242.0,2200.0,2180.0,2187.0,2084.0,2098.0,2163.0,2136.0,2174.0,2298.0,2396.0,2443.0,2377.0,2394.0,2429.0,2469.0,2605.0,2612.0,2540.0,2645.0,2665.0,2622.0,2562.0,2653.0,2650.0,2614.0,2567.0,2476.0,2382.0,2369.0,2334.0,2274.0,2197.0,2245.0,2368.0,2406.0,2294.0,2207.0,2106.0,2144.0,2107.0,2158.0,2162.0,2152.0,2192.0,2271.0,2300.0,2314.0,2386.0,2300.0,2363.0,2259.0,2270.0,2203.0,2191.0,2158.0,2235.0,2321.0,2298.0,2286.0,2345.0,2321.0,2412.0,2320.0,2355.0,2368.0,2326.0,2308.0,2211.0,2217.0,2187.0,2217.0,2189.0,2146.0,2127.0,2114.0,2075.0,2023.0,2094.0,2116.0,2008.0,2025.0,2025.0,2038.0,2073.0,2022.0,2078.0,2118.0,2106.0,2036.0,2027.0,2044.0,2034.0,2034.0,2058.0,2025.0,1955.0,1882.0,1822.0,1824.0,1850.0,1921.0,1927.0,1927.0,2014.0,2039.0,2140.0,2130.0,2166.0,2149.0,2127.0,2111.0,2147.0,2155.0,2185.0,2256.0,2218.0,2267.0,2268.0,2265.0,2268.0,2233.0,2351.0,2408.0,2365.0,2358.0,2348.0,2355.0,2364.0,2278.0,2285.0,2388.0,2411.0,2399.0,2438.0,2532.0,2483.0,2485.0,2511.0,2561.0,2569.0,2587.0,2609.0,2485.0,2418.0,2555.0,2551.0,2543.0,2610.0,2690.0,2683.0,2626.0,2639.0,2773.0,null,2868.0,null,null,2871.0,2903.0,3008.0,3097.0,2987.0,2910.0,2769.0,2752.0,2774.0,2835.0,2683.0,2750.0,2860.0,2788.0,2783.0,2764.0,2695.0,2713.0,2808.0,2910.0,3046.0,3037.0,3211.0,3221.0,3124.0,3129.0,3023.0,3098.0,3268.0,3391.0,3341.0,3250.0,3177.0,3197.0,3187.0,3321.0,null,null,3420.0,3590.0,null,3766.0,3686.0,3581.0,3549.0,3671.0,3810.0,3851.0,3749.0,3858.0,4009.0,3966.0,4064.0,4075.0,4025.0,4253.0,4297.0,4287.0,4442.0,4423.0,4633.0,4819.0,5059.0,5306.0,5044.0,5053.0,4850.0,4568.0,4451.0,4479.0,4248.0,4516.0,4508.0,4654.0,4840.0,5067.0,4995.0,4898.0,4665.0,4491.0,4442.0,null,null,4617.0,4442.0,4267.0,4202.0,4021.0,4035.0,4123.0,4334.0,4539.0,4490.0,4374.0,4229.0,4283.0,4406.0,4432.0,4418.0,4537.0,4481.0,4442.0,4450.0,4501.0,4506.0,4472.0,null,4627.0,4480.0,4431.0,4374.0,4190.0,4096.0,4192.0,4219.0,4093.0,4195.0,4258.0,4132.0,4093.0,4031.0,3840.0,3924.0,4014.0,4153.0,4110.0,4107.0,4003.0,3977.0,3782.0,3972.0,3801.0,3783.0,3727.0,3520.0,3395.0,3361.0,3310.0,3470.0,3570.0,3588.0,3616.0,3610.0,3686.0,3763.0,3759.0,3761.0,3731.0,3569.0,3628.0,3601.0,3612.0,3633.0,3637.0,3603.0,3623.0,3598.0,3526.0,3521.0,3511.0,3496.0,3445.0,3446.0,3535.0,3481.0,3395.0,3292.0,3233.0,3320.0,3299.0,3240.0,3234.0,3346.0,3297.0,3190.0,3264.0,3405.0,3472.0,3346.0,3394.0,3197.0,3284.0,3352.0,3475.0,3638.0,3814.0,3672.0,3714.0,3793.0,3808.0,3975.0,3966.0,4025.0,4083.0,4016.0,3973.0,3898.0,3771.0,3961.0,4133.0,4340.0,4365.0,4237.0,4268.0,4477.0,4589.0,4560.0,4574.0,4530.0,4732.0,4535.0,4413.0,4704.0,4548.0,4772.0,4811.0,4704.0,4598.0,4471.0,4375.0,4458.0,4365.0,4311.0,4422.0,4418.0,4316.0,4523.0,4522.0,4590.0,4508.0,4514.0,4559.0,4559.0,4539.0,4570.0,4578.0,4644.0,4598.0,null,null,4303.0,4478.0,4394.0,4452.0,4470.0,4657.0,4871.0,4791.0,5141.0,5297.0,5307.0,5317.0,5278.0,5628.0,5706.0,5647.0,5453.0,5297.0,5054.0,4948.0,4928.0,4792.0,4714.0,4666.0,4516.0,4588.0,4578.0,4695.0,4527.0,4439.0,4506.0,4593.0,4605.0,4504.0,4422.0,4370.0,4344.0,4301.0,4349.0,4455.0,4539.0,4452.0,4429.0,4481.0,4440.0,4342.0,4316.0,4098.0,4087.0,4151.0,4194.0,4010.0,3981.0,4044.0,4053.0,4030.0,4223.0,4394.0,4471.0,4381.0,4412.0,4318.0,4198.0,4116.0,4101.0,4026.0,4076.0,4058.0,4002.0,4012.0,3965.0,3839.0,3759.0,3913.0,4071.0,4274.0,4325.0,null,4277.0,4219.0,4187.0,4144.0,4110.0,4141.0,4058.0,4065.0,3945.0,3870.0,3837.0,3912.0,3864.0,3788.0,3716.0,3659.0,3633.0,3705.0,3731.0,3803.0,3876.0,3952.0,3933.0,3738.0,3967.0,3980.0,3862.0,4119.0,4187.0,4062.0,3933.0,3887.0,3810.0,4008.0,4082.0,3956.0,3937.0,3995.0,3965.0,4081.0,4034.0,4002.0,4063.0,3880.0,3560.0,3529.0,3526.0,3518.0,null,3577.0,3555.0,null,null,3561.0,3622.0,3694.0,3664.0,3633.0,3703.0,3731.0,3750.0,3775.0,3838.0,3909.0,3841.0,3874.0,3873.0,3752.0,3884.0,3890.0,3977.0,4002.0,4027.0,3971.0,4048.0,4145.0,null,null,4260.0,4308.0,4314.0,4314.0,4307.0,4305.0,4305.0,4305.0,4305.0,4305.0,4303.0,4299.0,4212.0,4151.0,4114.0,4099.0,4085.0,4079.0,4072.0,4065.0,4062.0,4062.0,4061.0,4046.0,3966.0,3851.0,3878.0,3742.0,3652.0,3615.0,3807.0,3739.0,3765.0,3876.0,3946.0,3955.0,4033.0,4125.0,4000.0,4133.0,4005.0,4129.0,4183.0,null,4299.0,4423.0,4411.0,4456.0,4562.0,4695.0,4835.0,4980.0,4831.0,5016.0,5113.0,4967.0,5074.0,5113.0,4967.0,4899.0,4753.0,4918.0,4986.0,5054.0,5103.0,5064.0,5064.0,5132.0,5161.0,4928.0,4986.0,5054.0,5132.0,5113.0,5239.0,null,null,null,null,5060.0,4950.0,4792.0,4940.0,4814.0,4839.0,4982.0,5072.0,5224.0,5372.0,5359.0,5300.0,5270.0,5280.0,5420.0,5400.0,null,5200.0,5170.0,5120.0,5110.0,5080.0,4970.0,4860.0,4715.0,4710.0,4721.0,4730.0,4664.0,4710.0,4695.0,4506.0,4500.0,4620.0,4404.0,4341.0,4300.0,4179.0,4280.0,4268.0,4396.0,4489.0,4369.0,4538.0,4437.0,4343.0,4364.0,4280.0,4256.0,4199.0,4284.0,4319.0,4389.0,4469.0,4559.0,4656.0,4731.0,4866.0,5009.0,5069.0,5011.0,5158.0,5170.0,5160.0,5260.0,5370.0,5520.0],"high":[656.0,687.0,713.0,733.0,747.0,779.0,817.0,747.0,767.0,768.0,759.0,770.0,767.0,782.0,772.0,759.0,724.0,715.0,719.0,726.0,708.0,710.0,731.0,763.0,787.0,812.0,781.0,774.0,774.0,770.0,767.0,760.0,760.0,750.0,776.0,807.0,772.0,798.0,775.0,793.0,800.0,823.0,858.0,867.0,898.0,888.0,898.0,924.0,944.0,902.0,902.0,888.0,905.0,935.0,935.0,913.0,944.0,951.0,941.0,941.0,941.0,944.0,967.0,985.0,934.0,888.0,907.0,906.0,908.0,null,null,null,962.0,997.0,950.0,954.0,951.0,954.0,987.0,1035.0,1014.0,980.0,1007.0,1007.0,1027.0,1056.0,1101.0,1146.0,1163.0,1116.0,1078.0,1041.0,1001.0,1017.0,947.0,970.0,1010.0,1029.0,1043.0,1011.0,1015.0,1035.0,1022.0,1020.0,1054.0,1094.0,1134.0,1124.0,1120.0,1084.0,1091.0,1055.0,1019.0,999.0,1021.0,1017.0,979.0,1011.0,1008.0,997.0,975.0,1007.0,1028.0,1032.0,1016.0,1053.0,1043.0,1050.0,null,null,1070.0,1118.0,1167.0,1200.0,1236.0,1294.0,1411.0,1402.0,1414.0,1473.0,1390.0,1399.0,1396.0,1373.0,1320.0,1321.0,1385.0,1452.0,1577.0,1593.0,1487.0,1497.0,1501.0,1480.0,1459.0,1498.0,1525.0,1574.0,1540.0,1593.0,1665.0,1741.0,1823.0,1872.0,1893.0,1881.0,1918.0,1965.0,1803.0,1843.0,1903.0,1680.0,1650.0,1643.0,1633.0,1632.0,1628.0,1577.0,1470.0,1504.0,1511.0,1570.0,1529.0,1487.0,1423.0,1416.0,1429.0,1498.0,1515.0,1494.0,1469.0,1339.0,1353.0,1373.0,1433.0,1478.0,1437.0,1473.0,1511.0,1494.0,1487.0,1492.0,1545.0,1541.0,1545.0,1587.0,1631.0,1704.0,1748.0,1690.0,1716.0,1733.0,1726.0,1770.0,1830.0,1845.0,1755.0,1815.0,1762.0,1797.0,1836.0,1896.0,1890.0,1848.0,1826.0,1693.0,1690.0,1585.0,1512.0,1563.0,1618.0,1698.0,1753.0,1755.0,null,null,null,null,2201.0,2201.0,2281.0,2182.0,2197.0,2191.0,2242.0,2323.0,2434.0,2373.0,2382.0,2346.0,2281.0,2361.0,2338.0,2334.0,2416.0,2492.0,2733.0,2751.0,2789.0,2928.0,3071.0,3185.0,3014.0,3080.0,3229.0,3391.0,3560.0,3358.0,3191.0,3170.0,3217.0,3086.0,2934.0,3026.0,2966.0,2973.0,3072.0,3204.0,3363.0,3531.0,3701.0,3870.0,4063.0,4266.0,4442.0,4643.0,4334.0,4544.0,4488.0,4298.0,4339.0,4541.0,4768.0,4918.0,5119.0,5357.0,5555.0,5832.0,5954.0,5672.0,5749.0,6029.0,6330.0,null,null,6285.0,6326.0,6622.0,6215.0,5663.0,5636.0,5426.0,5144.0,5190.0,5439.0,5708.0,5099.0,5144.0,5104.0,5292.0,5556.0,5496.0,5424.0,5531.0,5701.0,5954.0,6240.0,6539.0,6645.0,6271.0,6264.0,6243.0,6440.0,6546.0,6469.0,6638.0,6870.0,7032.0,7378.0,7674.0,7737.0,8118.0,8519.0,8329.0,8498.0,8660.0,8674.0,null,null,null,null,9223.0,9202.0,9415.0,9111.0,8453.0,8433.0,8534.0,8909.0,9354.0,9820.0,10306.0,10589.0,10458.0,10508.0,10326.0,9800.0,9719.0,9091.0,8352.0,8767.0,8605.0,8089.0,7684.0,7785.0,7350.0,7461.0,6591.0,6267.0,6753.0,6702.0,6570.0,6094.0,5963.0,6074.0,5993.0,5406.0,null,5538.0,5528.0,5082.0,5082.0,5244.0,5487.0,5447.0,4870.0,4789.0,4738.0,4880.0,4556.0,4181.0,4151.0,4141.0,4100.0,4444.0,4384.0,4313.0,4313.0,4394.0,4546.0,4687.0,4829.0,5062.0,5102.0,5102.0,4616.0,4789.0,4789.0,4303.0,4151.0,4130.0,4110.0,4353.0,4100.0,3928.0,3989.0,3553.0,3503.0,3493.0,3533.0,3594.0,3645.0,3796.0,3837.0,3888.0,4029.0,4039.0,3796.0,3837.0,3857.0,4039.0,4151.0,4232.0,4384.0,4303.0,4201.0,4303.0,4475.0,4677.0,4677.0,4758.0,4687.0,4748.0,4870.0,4930.0,4940.0,4900.0,4940.0,4839.0,4789.0,4971.0,null,null,null,null,null,5214.0,5366.0,5325.0,5062.0,5031.0,4768.0,4738.0,4566.0,4303.0,3958.0,3817.0,null,null,null,null,null,3715.0,3695.0,3412.0,3503.0,3665.0,3493.0,3341.0,3321.0,3128.0,3189.0,3219.0,3159.0,3250.0,3331.0,3270.0,3138.0,3078.0,3017.0,2926.0,2916.0,2936.0,2936.0,2835.0,2754.0,2744.0,2764.0,2683.0,2642.0,2632.0,2713.0,2723.0,2592.0,2652.0,2723.0,2865.0,2906.0,2895.0,2926.0,2875.0,2845.0,2764.0,2683.0,2663.0,2663.0,2663.0,2612.0,2541.0,2541.0,2541.0,2612.0,2511.0,2480.0,2480.0,2480.0,2480.0,2450.0,2450.0,2450.0,2450.0,2440.0,2440.0,2440.0,2440.0,2435.0,2434.0,2433.0,2432.0,2420.0,2419.0,2416.0,2363.0,2343.0,2309.0,2302.0,2299.0,2296.0,2294.0,2293.0,2167.0,2083.0,2176.0,2187.0,2111.0,2025.0,2045.0,2116.0,2211.0,2123.0,2106.0,2074.0,2104.0,2095.0,2030.0,2045.0,null,2164.0,2188.0,2207.0,2212.0,2253.0,2302.0,2357.0,2298.0,2289.0,2159.0,2213.0,2305.0,2357.0,2430.0,2445.0,2498.0,2420.0,2418.0,2453.0,2383.0,2353.0,2429.0,2480.0,2409.0,2377.0,2388.0,2349.0,2316.0,2268.0,2288.0,2345.0,2440.0,2407.0,2417.0,2417.0,2464.0,2544.0,2664.0,2796.0,2885.0,2969.0,2884.0,2723.0,2778.0,2773.0,2911.0,3050.0,3113.0,3107.0,3161.0,3209.0,2956.0,2854.0,2871.0,2825.0,2814.0,2568.0,2582.0,2580.0,2429.0,2422.0,2409.0,2369.0,2412.0,2465.0,2450.0,2423.0,2450.0,2412.0,2319.0,2339.0,2268.0,2165.0,2166.0,2116.0,2015.0,2071.0,2147.0,2114.0,1974.0,1943.0,1973.0,1989.0,1893.0,1908.0,1990.0,2036.0,2110.0,2126.0,2134.0,2121.0,2174.0,2124.0,2136.0,2111.0,2045.0,2055.0,2106.0,2069.0,2126.0,2106.0,2040.0,1952.0,1924.0,1949.0,1961.0,1854.0,1872.0,1831.0,1840.0,1812.0,1832.0,1883.0,1856.0,null,1815.0,1808.0,1812.0,1811.0,1781.0,1797.0,1863.0,1947.0,1866.0,1903.0,1910.0,1912.0,1853.0,1839.0,null,1862.0,1918.0,1978.0,1924.0,1893.0,1897.0,1869.0,1853.0,1777.0,1822.0,null,null,null,null,null,null,1719.0,1750.0,1812.0,1851.0,1906.0,1962.0,2013.0,1973.0,2003.0,1974.0,1863.0,1861.0,1832.0,1794.0,1799.0,1771.0,1751.0,1789.0,1822.0,1854.0,1889.0,1871.0,1912.0,1907.0,1922.0,1967.0,1964.0,1903.0,1883.0,1868.0,1800.0,1822.0,1812.0,1832.0,1897.0,1922.0,1924.0,1973.0,2015.0,1984.0,2040.0,2111.0,2148.0,2207.0,2174.0,2212.0,2238.0,2154.0,2153.0,2203.0,2276.0,2318.0,2308.0,2268.0,2247.0,2278.0,2287.0,2306.0,2237.0,2298.0,2343.0,2337.0,2288.0,2362.0,2447.0,2470.0,2449.0,2386.0,2448.0,2554.0,2499.0,2469.0,2473.0,2490.0,2425.0,2418.0,2450.0,2329.0,2275.0,2233.0,2225.0,2237.0,2136.0,2186.0,2178.0,2225.0,2298.0,2396.0,2491.0,2446.0,2480.0,2510.0,2508.0,2605.0,2703.0,2642.0,2671.0,2703.0,2673.0,2630.0,2693.0,2753.0,2663.0,2641.0,2616.0,2511.0,2379.0,2392.0,2344.0,2295.0,2303.0,2368.0,2474.0,2407.0,2315.0,2186.0,2180.0,2216.0,2177.0,2216.0,2195.0,2201.0,2271.0,2368.0,2324.0,2409.0,2411.0,2366.0,2408.0,2316.0,2327.0,2217.0,2219.0,2247.0,2321.0,2381.0,2324.0,2356.0,2364.0,2427.0,2412.0,2385.0,2395.0,2393.0,2357.0,2307.0,2260.0,2222.0,2265.0,2277.0,2197.0,2179.0,2146.0,2144.0,2126.0,2119.0,2139.0,2111.0,2104.0,2081.0,2069.0,2101.0,2072.0,2125.0,2126.0,2146.0,2119.0,2083.0,2055.0,2071.0,2075.0,2063.0,2058.0,2026.0,1969.0,1921.0,1872.0,1867.0,1921.0,1986.0,1961.0,2014.0,2080.0,2140.0,2197.0,2196.0,2177.0,2167.0,2164.0,2151.0,2166.0,2187.0,2256.0,2304.0,2267.0,2293.0,2287.0,2312.0,2294.0,2351.0,2459.0,2445.0,2395.0,2365.0,2399.0,2425.0,2369.0,2308.0,2396.0,2460.0,2440.0,2464.0,2532.0,2600.0,2529.0,2537.0,2575.0,2611.0,2593.0,2655.0,2571.0,2558.0,2562.0,2637.0,2587.0,2613.0,2702.0,2756.0,2754.0,2717.0,2773.0,null,2868.0,null,null,2933.0,2976.0,3008.0,3147.0,3182.0,3017.0,2885.0,2778.0,2804.0,2865.0,2885.0,2781.0,2860.0,2888.0,2875.0,2834.0,2814.0,2733.0,2808.0,2910.0,3046.0,3147.0,3211.0,3360.0,3214.0,3238.0,3159.0,3184.0,3268.0,3414.0,3462.0,3427.0,3240.0,3227.0,3288.0,3331.0,null,null,3420.0,3590.0,null,3766.0,3831.0,3686.0,3728.0,3729.0,3810.0,3977.0,4065.0,3928.0,4009.0,4074.0,4159.0,4253.0,4152.0,4253.0,4421.0,4412.0,4481.0,4527.0,4633.0,4819.0,5059.0,5306.0,5568.0,5053.0,4850.0,5005.0,4559.0,4542.0,4549.0,4516.0,4717.0,4753.0,4840.0,5067.0,5286.0,5034.0,4762.0,4607.0,4636.0,null,null,4801.0,4772.0,4267.0,4209.0,4248.0,4074.0,4168.0,4334.0,4539.0,4734.0,4491.0,4362.0,4318.0,4406.0,4578.0,4459.0,4566.0,4600.0,4610.0,4530.0,4693.0,4598.0,4619.0,null,4792.0,4703.0,4617.0,4518.0,4404.0,4268.0,4192.0,4390.0,4190.0,4258.0,4354.0,4336.0,4144.0,4227.0,4039.0,4025.0,4090.0,4189.0,4212.0,4170.0,4122.0,4083.0,3825.0,3972.0,4063.0,3890.0,3820.0,3767.0,3586.0,3438.0,3433.0,3473.0,3572.0,3684.0,3705.0,3654.0,3694.0,3782.0,3802.0,3773.0,3825.0,3735.0,3651.0,3630.0,3664.0,3641.0,3637.0,3713.0,3714.0,3621.0,3607.0,3608.0,3535.0,3539.0,3573.0,3470.0,3586.0,3599.0,3557.0,3348.0,3278.0,3341.0,3393.0,3332.0,3308.0,3346.0,3423.0,3317.0,3283.0,3405.0,3538.0,3559.0,3452.0,3337.0,3296.0,3369.0,3475.0,3638.0,3814.0,3868.0,3831.0,3856.0,3851.0,3975.0,4043.0,4180.0,4277.0,4132.0,4157.0,4031.0,3944.0,3961.0,4133.0,4340.0,4556.0,4418.0,4365.0,4477.0,4692.0,4732.0,4729.0,4646.0,4792.0,4798.0,4559.0,4711.0,4740.0,4833.0,4947.0,4850.0,4732.0,4656.0,4552.0,4574.0,4490.0,4343.0,4441.0,4489.0,4413.0,4523.0,4724.0,4771.0,4634.0,4582.0,4714.0,4652.0,4646.0,4624.0,4630.0,4795.0,4646.0,null,null,4530.0,4547.0,4629.0,4588.0,4565.0,4657.0,4883.0,4986.0,5141.0,5297.0,5540.0,5686.0,5550.0,5628.0,5861.0,5764.0,5764.0,5521.0,5229.0,4986.0,5074.0,5035.0,4821.0,4899.0,4763.0,4588.0,4671.0,4743.0,4841.0,4627.0,4622.0,4666.0,4763.0,4666.0,4567.0,4471.0,4520.0,4442.0,4374.0,4461.0,4606.0,4605.0,4510.0,4488.0,4539.0,4359.0,4368.0,4373.0,4207.0,4255.0,4320.0,4180.0,3981.0,4044.0,4063.0,4034.0,4223.0,4423.0,4588.0,4515.0,4519.0,4475.0,4321.0,4255.0,4198.0,4159.0,4179.0,4156.0,4131.0,4060.0,4082.0,4061.0,3955.0,3913.0,4071.0,4274.0,4409.0,null,4356.0,4371.0,4187.0,4144.0,4214.0,4159.0,4188.0,4131.0,4063.0,3983.0,3883.0,3912.0,3979.0,3885.0,3859.0,3659.0,3633.0,3705.0,3731.0,3803.0,3876.0,3952.0,4121.0,3956.0,3967.0,4073.0,4031.0,4119.0,4272.0,4202.0,4111.0,4032.0,3964.0,4008.0,4170.0,4083.0,4073.0,4080.0,4130.0,4112.0,4130.0,4080.0,4170.0,3880.0,3786.0,3597.0,3596.0,3518.0,null,3584.0,3555.0,null,null,3561.0,3622.0,3694.0,3747.0,3731.0,3712.0,3731.0,3791.0,3775.0,3838.0,3909.0,3986.0,3917.0,3927.0,3888.0,3884.0,3950.0,3982.0,4063.0,4062.0,4043.0,4059.0,4145.0,null,null,4260.0,4388.0,4314.0,4314.0,4307.0,4305.0,4305.0,4305.0,4305.0,4305.0,4303.0,4299.0,4212.0,4151.0,4114.0,4099.0,4085.0,4079.0,4072.0,4065.0,4062.0,4062.0,4133.0,4165.0,4059.0,4017.0,3931.0,3924.0,3655.0,3615.0,3807.0,3829.0,3765.0,3876.0,3984.0,4045.0,4054.0,4126.0,4186.0,4134.0,4171.0,4129.0,4222.0,null,4299.0,4428.0,4533.0,4456.0,4562.0,4695.0,4835.0,4980.0,5074.0,5016.0,5113.0,5220.0,5123.0,5113.0,5259.0,5006.0,4938.0,4918.0,5035.0,5084.0,5103.0,5229.0,5093.0,5132.0,5181.0,5191.0,5093.0,5093.0,5161.0,5191.0,5239.0,null,null,null,null,5360.0,5090.0,4990.0,4940.0,4827.0,4839.0,4982.0,5072.0,5224.0,5372.0,5460.0,5390.0,5350.0,5420.0,5430.0,5470.0,null,5480.0,5170.0,5120.0,5110.0,5080.0,4970.0,4860.0,4715.0,4710.0,4721.0,4850.0,4760.0,4757.0,4699.0,4554.0,4595.0,4632.0,4669.0,4341.0,4400.0,4179.0,4300.0,4268.0,4396.0,4527.0,4369.0,4538.0,4622.0,4579.0,4369.0,4421.0,4394.0,4335.0,4284.0,4399.0,4390.0,4469.0,4559.0,4686.0,4731.0,4866.0,5009.0,5159.0,5105.0,5158.0,5240.0,5310.0,5260.0,5370.0,5520.0],"low":[638.0,674.0,688.0,691.0,692.0,760.0,739.0,746.0,736.0,704.0,726.0,736.0,733.0,736.0,740.0,717.0,702.0,680.0,682.0,682.0,681.0,684.0,698.0,736.0,757.0,741.0,740.0,754.0,740.0,737.0,728.0,742.0,737.0,733.0,740.0,765.0,755.0,748.0,754.0,757.0,768.0,793.0,790.0,818.0,827.0,841.0,818.0,884.0,877.0,853.0,833.0,835.0,843.0,917.0,886.0,872.0,895.0,881.0,896.0,916.0,882.0,896.0,924.0,914.0,895.0,854.0,828.0,848.0,848.0,null,null,null,916.0,916.0,912.0,916.0,923.0,898.0,933.0,982.0,965.0,933.0,936.0,987.0,987.0,1015.0,1022.0,1088.0,1092.0,1082.0,1032.0,994.0,962.0,951.0,920.0,893.0,993.0,973.0,956.0,965.0,965.0,979.0,979.0,994.0,998.0,1094.0,1080.0,1076.0,1053.0,1050.0,1018.0,1004.0,982.0,974.0,982.0,972.0,958.0,953.0,962.0,951.0,944.0,946.0,994.0,995.0,987.0,1008.0,987.0,991.0,null,null,1057.0,1106.0,1122.0,1120.0,1200.0,1206.0,1344.0,1326.0,1375.0,1342.0,1309.0,1330.0,1295.0,1287.0,1236.0,1271.0,1343.0,1402.0,1467.0,1462.0,1432.0,1409.0,1417.0,1389.0,1383.0,1430.0,1445.0,1430.0,1488.0,1532.0,1601.0,1677.0,1666.0,1695.0,1804.0,1791.0,1835.0,1806.0,1754.0,1714.0,1741.0,1680.0,1650.0,1643.0,1633.0,1632.0,1582.0,1511.0,1440.0,1379.0,1469.0,1428.0,1426.0,1409.0,1350.0,1332.0,1342.0,1445.0,1425.0,1437.0,1388.0,1339.0,1275.0,1307.0,1384.0,1387.0,1388.0,1430.0,1452.0,1423.0,1440.0,1459.0,1459.0,1462.0,1485.0,1528.0,1576.0,1642.0,1603.0,1585.0,1645.0,1657.0,1642.0,1720.0,1763.0,1740.0,1711.0,1646.0,1675.0,1716.0,1760.0,1762.0,1833.0,1767.0,1740.0,1693.0,1609.0,1530.0,1512.0,1563.0,1614.0,1642.0,1623.0,1635.0,null,null,null,null,2022.0,2126.0,2100.0,2101.0,2069.0,2077.0,2065.0,2297.0,2213.0,2234.0,2193.0,2192.0,2161.0,2253.0,2201.0,2217.0,2312.0,2396.0,2537.0,2490.0,2783.0,2819.0,2859.0,2928.0,2919.0,2988.0,3203.0,3382.0,3400.0,3358.0,3191.0,3047.0,3069.0,3012.0,2878.0,2833.0,2819.0,2762.0,2928.0,3158.0,3337.0,3399.0,3577.0,3870.0,4063.0,3885.0,4281.0,4308.0,4334.0,4118.0,4108.0,3994.0,4193.0,4541.0,4327.0,4615.0,4918.0,5038.0,5542.0,5355.0,5447.0,5401.0,5589.0,6011.0,6093.0,null,null,5707.0,6067.0,5992.0,5904.0,5380.0,5127.0,5020.0,4896.0,5003.0,5320.0,5166.0,4844.0,4683.0,4728.0,5292.0,5028.0,5071.0,5214.0,5306.0,5555.0,5388.0,6060.0,6060.0,6109.0,6046.0,5771.0,5820.0,6257.0,6116.0,5990.0,6229.0,6250.0,7032.0,6906.0,6990.0,7737.0,8118.0,7716.0,7793.0,8258.0,8040.0,7857.0,null,null,null,null,8494.0,8403.0,8575.0,8463.0,8271.0,7886.0,8403.0,8909.0,9354.0,9820.0,9820.0,9759.0,9466.0,9790.0,9537.0,9314.0,9010.0,8727.0,8352.0,7937.0,7886.0,7562.0,7309.0,7238.0,7208.0,6854.0,6591.0,6267.0,6155.0,6580.0,6348.0,6094.0,5963.0,5872.0,5588.0,5406.0,null,5011.0,5062.0,4829.0,4697.0,5123.0,5042.0,5092.0,4870.0,4789.0,4738.0,4505.0,4373.0,4181.0,4151.0,4141.0,4100.0,4049.0,4009.0,3908.0,4313.0,4394.0,4546.0,4687.0,4748.0,4596.0,4616.0,4637.0,4616.0,4576.0,4373.0,4232.0,4151.0,4130.0,4110.0,4019.0,3948.0,3857.0,3665.0,3553.0,3503.0,3493.0,3422.0,3270.0,3543.0,3462.0,3503.0,3594.0,3807.0,3756.0,3624.0,3493.0,3543.0,3766.0,3857.0,4039.0,4100.0,4029.0,3969.0,4029.0,4475.0,4252.0,4252.0,4566.0,4444.0,4323.0,4778.0,4627.0,4485.0,4728.0,4657.0,4475.0,4404.0,4971.0,null,null,null,null,null,4778.0,4981.0,5001.0,4839.0,4657.0,4495.0,4404.0,4343.0,4141.0,3958.0,3817.0,null,null,null,null,null,3381.0,3422.0,3331.0,3503.0,3361.0,3351.0,3219.0,3078.0,2987.0,2946.0,2997.0,2916.0,3179.0,3179.0,3148.0,3088.0,3027.0,2976.0,2926.0,2916.0,2895.0,2845.0,2794.0,2754.0,2744.0,2713.0,2673.0,2642.0,2632.0,2622.0,2582.0,2571.0,2521.0,2592.0,2652.0,2794.0,2784.0,2794.0,2794.0,2754.0,2713.0,2673.0,2663.0,2663.0,2632.0,2582.0,2541.0,2541.0,2541.0,2531.0,2490.0,2480.0,2480.0,2480.0,2480.0,2450.0,2450.0,2450.0,2450.0,2440.0,2440.0,2440.0,2440.0,2435.0,2434.0,2433.0,2432.0,2420.0,2419.0,2416.0,2363.0,2343.0,2309.0,2302.0,2299.0,2296.0,2294.0,2293.0,2167.0,2083.0,2027.0,2045.0,2017.0,1938.0,1874.0,2065.0,2047.0,2025.0,1974.0,1984.0,2025.0,1974.0,1929.0,1945.0,null,2045.0,2126.0,2097.0,2126.0,2090.0,2187.0,2240.0,2238.0,2159.0,2073.0,2109.0,2207.0,2180.0,2335.0,2290.0,2336.0,2311.0,2288.0,2299.0,2278.0,2288.0,2268.0,2297.0,2247.0,2263.0,2258.0,2268.0,2207.0,2197.0,2187.0,2211.0,2349.0,2329.0,2330.0,2298.0,2313.0,2498.0,2664.0,2796.0,2774.0,2755.0,2744.0,2655.0,2532.0,2764.0,2849.0,2814.0,2976.0,2924.0,2936.0,2961.0,2873.0,2734.0,2764.0,2731.0,2625.0,2510.0,2481.0,2409.0,2308.0,2318.0,2256.0,2247.0,2254.0,2361.0,2305.0,2308.0,2308.0,2268.0,2230.0,2228.0,2174.0,2072.0,2085.0,2013.0,1940.0,1985.0,2065.0,1999.0,1904.0,1838.0,1840.0,1867.0,1814.0,1818.0,1912.0,1886.0,2039.0,1996.0,1962.0,2026.0,2075.0,2057.0,2055.0,1991.0,1964.0,2004.0,1994.0,1984.0,2037.0,2010.0,1943.0,1863.0,1832.0,1853.0,1844.0,1777.0,1742.0,1753.0,1782.0,1751.0,1750.0,1776.0,1774.0,null,1717.0,1701.0,1730.0,1704.0,1691.0,1722.0,1782.0,1827.0,1800.0,1822.0,1833.0,1830.0,1790.0,1782.0,null,1800.0,1822.0,1902.0,1837.0,1843.0,1829.0,1822.0,1750.0,1702.0,1709.0,null,null,null,null,null,null,1660.0,1693.0,1732.0,1722.0,1833.0,1802.0,1962.0,1904.0,1846.0,1853.0,1801.0,1762.0,1755.0,1741.0,1701.0,1708.0,1681.0,1713.0,1701.0,1743.0,1784.0,1780.0,1794.0,1814.0,1822.0,1825.0,1869.0,1846.0,1822.0,1762.0,1751.0,1752.0,1761.0,1782.0,1843.0,1845.0,1871.0,1883.0,1894.0,1899.0,1975.0,1946.0,2066.0,2065.0,2049.0,2137.0,2151.0,2067.0,2036.0,2082.0,2140.0,2199.0,2181.0,2161.0,2157.0,2174.0,2222.0,2217.0,2187.0,2183.0,2258.0,2249.0,2217.0,2235.0,2298.0,2379.0,2339.0,2288.0,2381.0,2452.0,2411.0,2344.0,2375.0,2310.0,2255.0,2302.0,2279.0,2220.0,2180.0,2161.0,2165.0,2084.0,2035.0,2081.0,2106.0,2116.0,2157.0,2288.0,2421.0,2355.0,2359.0,2371.0,2432.0,2430.0,2588.0,2533.0,2490.0,2592.0,2561.0,2531.0,2551.0,2636.0,2573.0,2566.0,2476.0,2382.0,2278.0,2262.0,2263.0,2182.0,2197.0,2229.0,2361.0,2294.0,2207.0,2097.0,2116.0,2096.0,2054.0,2097.0,2112.0,2127.0,2187.0,2225.0,2268.0,2279.0,2295.0,2270.0,2217.0,2225.0,2188.0,2148.0,2146.0,2147.0,2213.0,2279.0,2231.0,2281.0,2297.0,2302.0,2309.0,2319.0,2308.0,2319.0,2297.0,2204.0,2152.0,2154.0,2181.0,2189.0,2129.0,2126.0,2110.0,2065.0,1995.0,1988.0,2075.0,2008.0,1978.0,2008.0,2013.0,2015.0,2010.0,2021.0,2066.0,2085.0,2025.0,2016.0,2014.0,2020.0,2025.0,2018.0,2015.0,1950.0,1879.0,1813.0,1805.0,1822.0,1826.0,1896.0,1887.0,1905.0,2008.0,2045.0,2096.0,2075.0,2103.0,2089.0,2077.0,2101.0,2104.0,2107.0,2165.0,2215.0,2194.0,2247.0,2247.0,2203.0,2227.0,2228.0,2389.0,2361.0,2303.0,2311.0,2322.0,2339.0,2272.0,2247.0,2273.0,2379.0,2389.0,2359.0,2421.0,2471.0,2436.0,2450.0,2471.0,2513.0,2504.0,2571.0,2485.0,2363.0,2389.0,2531.0,2506.0,2534.0,2592.0,2657.0,2619.0,2582.0,2585.0,null,2817.0,null,null,2855.0,2768.0,2928.0,3037.0,2976.0,2909.0,2769.0,2640.0,2652.0,2714.0,2675.0,2622.0,2750.0,2777.0,2673.0,2744.0,2691.0,2604.0,2654.0,2812.0,3046.0,2946.0,3138.0,3139.0,3082.0,3047.0,2989.0,2938.0,3098.0,3224.0,3266.0,3220.0,3141.0,3140.0,3157.0,3182.0,null,null,3420.0,3524.0,null,3666.0,3590.0,3537.0,3479.0,3466.0,3686.0,3774.0,3679.0,3640.0,3882.0,3890.0,3909.0,4037.0,3987.0,4074.0,4252.0,4203.0,4230.0,4365.0,4413.0,4819.0,5059.0,5306.0,5044.0,5053.0,4801.0,4568.0,4451.0,4245.0,4200.0,4211.0,4443.0,4409.0,4663.0,4830.0,4977.0,4898.0,4665.0,4433.0,4413.0,null,null,4578.0,4442.0,4267.0,4202.0,3992.0,3841.0,4010.0,4043.0,4211.0,4381.0,4374.0,4159.0,4056.0,4268.0,4323.0,4297.0,4268.0,4429.0,4412.0,4413.0,4442.0,4448.0,4442.0,null,4578.0,4434.0,4271.0,4270.0,4167.0,3969.0,4031.0,4158.0,4093.0,3979.0,4172.0,4083.0,3977.0,3978.0,3837.0,3880.0,3904.0,3979.0,4027.0,4041.0,3958.0,3890.0,3782.0,3595.0,3745.0,3701.0,3632.0,3520.0,3354.0,3264.0,3215.0,3271.0,3406.0,3523.0,3492.0,3405.0,3493.0,3618.0,3646.0,3657.0,3619.0,3522.0,3478.0,3552.0,3540.0,3534.0,3550.0,3594.0,3589.0,3503.0,3522.0,3462.0,3419.0,3435.0,3400.0,3395.0,3370.0,3481.0,3364.0,3226.0,3144.0,3162.0,3230.0,3133.0,3191.0,3201.0,3278.0,3157.0,3106.0,3213.0,3375.0,3328.0,3337.0,3197.0,3166.0,3249.0,3345.0,3498.0,3719.0,3629.0,3618.0,3671.0,3686.0,3779.0,3904.0,3948.0,3979.0,3980.0,3899.0,3852.0,3725.0,3793.0,4133.0,4340.0,4287.0,4237.0,4171.0,4277.0,4550.0,4520.0,4484.0,4521.0,4595.0,4535.0,4397.0,4379.0,4537.0,4539.0,4753.0,4648.0,4577.0,4414.0,4335.0,4336.0,4347.0,4268.0,4219.0,4336.0,4254.0,4268.0,4520.0,4443.0,4492.0,4485.0,4481.0,4489.0,4503.0,4472.0,4520.0,4530.0,4538.0,null,null,4303.0,4280.0,4311.0,4317.0,4375.0,4432.0,4471.0,4778.0,4724.0,5191.0,5278.0,5229.0,5249.0,5268.0,5657.0,5502.0,5375.0,5297.0,5054.0,4811.0,4928.0,4792.0,4588.0,4646.0,4516.0,4309.0,4484.0,4580.0,4493.0,4386.0,4402.0,4433.0,4534.0,4443.0,4325.0,4328.0,4316.0,4263.0,4270.0,4325.0,4442.0,4403.0,4374.0,4377.0,4391.0,4228.0,4180.0,4053.0,3985.0,4114.0,4095.0,4010.0,3981.0,3965.0,3990.0,3976.0,4048.0,4287.0,4279.0,4344.0,4325.0,4209.0,4102.0,4054.0,4067.0,4021.0,4044.0,4014.0,3957.0,3951.0,3938.0,3778.0,3686.0,3711.0,4071.0,4191.0,4094.0,null,4232.0,4219.0,4187.0,4144.0,4061.0,4079.0,4058.0,3986.0,3945.0,3870.0,3837.0,3802.0,3826.0,3788.0,3716.0,3659.0,3633.0,3561.0,3694.0,3732.0,3781.0,3876.0,3811.0,3738.0,3549.0,3888.0,3793.0,4053.0,4014.0,3984.0,3869.0,3742.0,3715.0,3808.0,4024.0,3888.0,3801.0,3849.0,3893.0,3917.0,3946.0,3908.0,3898.0,3784.0,3560.0,3527.0,3526.0,3518.0,null,3515.0,3491.0,null,null,3561.0,3622.0,3694.0,3616.0,3631.0,3614.0,3675.0,3655.0,3723.0,3765.0,3909.0,3832.0,3791.0,3811.0,3750.0,3771.0,3792.0,3811.0,3946.0,3926.0,3855.0,3947.0,4037.0,null,null,4260.0,4238.0,4314.0,4314.0,4307.0,4305.0,4305.0,4305.0,4305.0,4305.0,4303.0,4299.0,4212.0,4151.0,4114.0,4099.0,4085.0,4079.0,4072.0,4065.0,4062.0,4062.0,4061.0,4024.0,3966.0,3851.0,3773.0,3706.0,3652.0,3615.0,3587.0,3642.0,3664.0,3876.0,3898.0,3888.0,3879.0,4054.0,4000.0,3908.0,3946.0,3937.0,4086.0,null,4299.0,4238.0,4271.0,4287.0,4471.0,4695.0,4835.0,4863.0,4831.0,4724.0,5113.0,4967.0,4880.0,5113.0,4967.0,4899.0,4753.0,4714.0,4811.0,4802.0,4996.0,4957.0,4889.0,5006.0,4967.0,4928.0,4860.0,4889.0,5054.0,4996.0,4977.0,null,null,null,null,5060.0,4930.0,4792.0,4677.0,4547.0,4695.0,4982.0,5072.0,5224.0,5110.0,5197.0,5160.0,5250.0,5200.0,5190.0,5240.0,null,5200.0,5170.0,5120.0,5110.0,5080.0,4970.0,4860.0,4715.0,4574.0,4620.0,4653.0,4611.0,4590.0,4555.0,4455.0,4411.0,4464.0,4404.0,4341.0,4300.0,4179.0,4114.0,4230.0,4396.0,4410.0,4369.0,4300.0,4404.0,4343.0,4260.0,4219.0,4163.0,4119.0,4232.0,4167.0,4193.0,4469.0,4488.0,4414.0,4613.0,4800.0,5009.0,5000.0,4982.0,4858.0,5060.0,5010.0,5090.0,5170.0,5460.0],"name":"\u0642\u06cc\u0645\u062a","open":[642.0,674.0,713.0,729.0,698.0,767.0,810.0,747.0,736.0,715.0,754.0,769.0,767.0,740.0,772.0,722.0,708.0,715.0,691.0,712.0,685.0,704.0,712.0,758.0,766.0,812.0,740.0,767.0,767.0,770.0,729.0,743.0,746.0,734.0,753.0,781.0,768.0,762.0,761.0,757.0,772.0,793.0,846.0,818.0,893.0,846.0,846.0,895.0,936.0,902.0,874.0,848.0,871.0,918.0,935.0,872.0,903.0,929.0,910.0,934.0,930.0,931.0,929.0,965.0,934.0,855.0,828.0,905.0,862.0,null,null,null,916.0,997.0,916.0,926.0,934.0,954.0,933.0,996.0,1014.0,959.0,973.0,993.0,1011.0,1015.0,1084.0,1113.0,1125.0,1116.0,1072.0,1001.0,994.0,987.0,937.0,893.0,1001.0,1017.0,1001.0,987.0,976.0,1035.0,979.0,1008.0,1013.0,1094.0,1134.0,1076.0,1120.0,1084.0,1064.0,1055.0,982.0,990.0,987.0,1017.0,970.0,953.0,1008.0,997.0,955.0,966.0,1001.0,1015.0,987.0,1018.0,1015.0,991.0,null,null,1057.0,1118.0,1161.0,1145.0,1226.0,1266.0,1344.0,1402.0,1409.0,1445.0,1338.0,1399.0,1311.0,1368.0,1248.0,1290.0,1360.0,1414.0,1521.0,1593.0,1480.0,1497.0,1480.0,1476.0,1383.0,1445.0,1522.0,1530.0,1513.0,1532.0,1664.0,1698.0,1822.0,1746.0,1893.0,1840.0,1915.0,1965.0,1754.0,1754.0,1903.0,1680.0,1650.0,1643.0,1633.0,1632.0,1582.0,1512.0,1440.0,1379.0,1501.0,1570.0,1448.0,1483.0,1350.0,1416.0,1382.0,1498.0,1515.0,1471.0,1469.0,1339.0,1290.0,1349.0,1384.0,1478.0,1437.0,1452.0,1466.0,1494.0,1459.0,1480.0,1499.0,1501.0,1528.0,1564.0,1595.0,1665.0,1748.0,1585.0,1669.0,1724.0,1691.0,1755.0,1829.0,1830.0,1741.0,1726.0,1675.0,1797.0,1761.0,1832.0,1833.0,1833.0,1772.0,1693.0,1609.0,1537.0,1512.0,1563.0,1618.0,1672.0,1719.0,1674.0,null,null,null,null,2114.0,2135.0,2251.0,2122.0,2101.0,2135.0,2149.0,2323.0,2434.0,2270.0,2304.0,2293.0,2281.0,2289.0,2332.0,2248.0,2395.0,2396.0,2614.0,2490.0,2789.0,2928.0,3065.0,3100.0,2919.0,2988.0,3229.0,3391.0,3560.0,3358.0,3191.0,3047.0,3100.0,3080.0,2878.0,2921.0,2956.0,2889.0,3030.0,3171.0,3363.0,3531.0,3663.0,3870.0,4063.0,4266.0,4376.0,4580.0,4334.0,4118.0,4488.0,3998.0,4304.0,4541.0,4768.0,4615.0,5052.0,5257.0,5555.0,5832.0,5731.0,5641.0,5589.0,6029.0,6330.0,null,null,6007.0,6194.0,6622.0,6095.0,5663.0,5130.0,5391.0,4896.0,5190.0,5439.0,5638.0,5099.0,4933.0,4728.0,5292.0,5556.0,5285.0,5271.0,5410.0,5567.0,5388.0,6240.0,6482.0,6574.0,6271.0,6074.0,6025.0,6440.0,6546.0,6187.0,6483.0,6250.0,7032.0,7378.0,7371.0,7737.0,8118.0,8385.0,7822.0,8456.0,8456.0,8139.0,null,null,null,null,8787.0,8808.0,9415.0,8767.0,8443.0,8109.0,8514.0,8909.0,9354.0,9820.0,10306.0,10589.0,9466.0,10508.0,10033.0,9476.0,9354.0,9091.0,8352.0,8453.0,8271.0,7745.0,7400.0,7674.0,7208.0,7137.0,6591.0,6267.0,6155.0,6631.0,6570.0,6094.0,5963.0,5872.0,5872.0,5406.0,null,5274.0,5467.0,5082.0,4708.0,5234.0,5487.0,5214.0,4870.0,4789.0,4738.0,4606.0,4373.0,4181.0,4151.0,4141.0,4100.0,4049.0,4384.0,3958.0,4313.0,4394.0,4546.0,4687.0,4829.0,4839.0,4809.0,5011.0,4616.0,4576.0,4657.0,4232.0,4151.0,4130.0,4110.0,4090.0,4060.0,3857.0,3746.0,3553.0,3503.0,3493.0,3422.0,3290.0,3645.0,3796.0,3624.0,3807.0,3948.0,4039.0,3645.0,3675.0,3857.0,3867.0,4039.0,4100.0,4384.0,4100.0,4049.0,4029.0,4475.0,4546.0,4384.0,4748.0,4667.0,4394.0,4870.0,4930.0,4485.0,4900.0,4920.0,4708.0,4556.0,4971.0,null,null,null,null,null,4849.0,5274.0,5112.0,5062.0,4799.0,4616.0,4556.0,4444.0,4181.0,3958.0,3817.0,null,null,null,null,null,3543.0,3533.0,3331.0,3503.0,3665.0,3361.0,3270.0,3260.0,3017.0,2946.0,3169.0,2976.0,3219.0,3331.0,3148.0,3108.0,3057.0,2976.0,2926.0,2916.0,2895.0,2885.0,2794.0,2754.0,2744.0,2713.0,2673.0,2642.0,2632.0,2622.0,2683.0,2571.0,2571.0,2642.0,2744.0,2865.0,2865.0,2825.0,2855.0,2774.0,2713.0,2673.0,2663.0,2663.0,2632.0,2582.0,2541.0,2541.0,2541.0,2531.0,2501.0,2480.0,2480.0,2480.0,2480.0,2450.0,2450.0,2450.0,2450.0,2440.0,2440.0,2440.0,2440.0,2435.0,2434.0,2433.0,2432.0,2420.0,2419.0,2416.0,2363.0,2343.0,2309.0,2302.0,2299.0,2296.0,2294.0,2293.0,2167.0,2083.0,2027.0,2166.0,2111.0,1991.0,1874.0,2096.0,2143.0,2065.0,1994.0,2045.0,2075.0,2056.0,1974.0,1989.0,null,2084.0,2177.0,2177.0,2197.0,2145.0,2215.0,2327.0,2278.0,2289.0,2087.0,2109.0,2258.0,2212.0,2399.0,2349.0,2420.0,2384.0,2288.0,2452.0,2358.0,2311.0,2308.0,2455.0,2339.0,2317.0,2258.0,2328.0,2268.0,2197.0,2227.0,2217.0,0.0,2379.0,2391.0,2364.0,2359.0,2513.0,2664.0,2796.0,2885.0,2828.0,2884.0,2663.0,2534.0,2773.0,2911.0,2936.0,3109.0,2997.0,2936.0,3179.0,2885.0,2734.0,2825.0,2756.0,2782.0,2568.0,2531.0,2580.0,2349.0,2422.0,2409.0,2348.0,2298.0,2409.0,2420.0,2399.0,2308.0,2349.0,2318.0,2228.0,2237.0,2082.0,2165.0,2116.0,1984.0,2015.0,2090.0,2055.0,1943.0,1838.0,1888.0,1989.0,1852.0,1818.0,1963.0,1924.0,2085.0,2071.0,1962.0,2073.0,2087.0,2057.0,2055.0,2106.0,2021.0,2004.0,2030.0,2014.0,2055.0,2106.0,2014.0,1924.0,1903.0,1864.0,1954.0,1854.0,1742.0,1753.0,1822.0,1779.0,1772.0,1776.0,1824.0,null,1734.0,1701.0,1772.0,1782.0,1724.0,1771.0,1782.0,1922.0,1843.0,1822.0,1891.0,1884.0,1853.0,1807.0,null,1812.0,1826.0,1978.0,1913.0,1871.0,1837.0,1863.0,1833.0,1777.0,1774.0,null,null,null,null,null,null,1701.0,1711.0,1812.0,1733.0,1897.0,1845.0,2013.0,1934.0,1846.0,1924.0,1833.0,1822.0,1822.0,1751.0,1787.0,1721.0,1751.0,1741.0,1792.0,1743.0,1843.0,1780.0,1794.0,1865.0,1862.0,1844.0,1932.0,1853.0,1878.0,1787.0,1751.0,1754.0,1791.0,1792.0,1845.0,1913.0,1892.0,1902.0,2015.0,1920.0,2024.0,2060.0,2141.0,2160.0,2110.0,2137.0,2207.0,2154.0,2036.0,2154.0,2192.0,2278.0,2217.0,2260.0,2177.0,2177.0,2264.0,2281.0,2237.0,2217.0,2297.0,2337.0,2284.0,2293.0,2364.0,2404.0,2399.0,2339.0,2406.0,2554.0,2480.0,2409.0,2391.0,2430.0,2279.0,2328.0,2403.0,2308.0,2207.0,2177.0,2225.0,2187.0,2035.0,2096.0,2142.0,2116.0,2197.0,2393.0,2480.0,2423.0,2374.0,2371.0,2432.0,2500.0,2663.0,2624.0,2490.0,2652.0,2673.0,2584.0,2602.0,2690.0,2652.0,2582.0,2610.0,2460.0,2316.0,2357.0,2344.0,2295.0,2278.0,2237.0,2474.0,2368.0,2315.0,2177.0,2166.0,2188.0,2156.0,2176.0,2187.0,2127.0,2222.0,2268.0,2281.0,2374.0,2357.0,2279.0,2329.0,2271.0,2239.0,2179.0,2191.0,2147.0,2213.0,2322.0,2324.0,2330.0,2350.0,2328.0,2354.0,2350.0,2334.0,2367.0,2318.0,2307.0,2245.0,2177.0,2190.0,2258.0,2192.0,2126.0,2127.0,2098.0,2067.0,2020.0,2075.0,2111.0,1999.0,2029.0,2042.0,2026.0,2055.0,2021.0,2066.0,2113.0,2119.0,2029.0,2055.0,2055.0,2031.0,2018.0,2058.0,2025.0,1940.0,1875.0,1812.0,1825.0,1826.0,1952.0,1926.0,1906.0,2015.0,2046.0,2146.0,2126.0,2166.0,2138.0,2110.0,2101.0,2104.0,2174.0,2180.0,2261.0,2214.0,2255.0,2274.0,2276.0,2265.0,2240.0,2450.0,2420.0,2356.0,2365.0,2349.0,2339.0,2369.0,2288.0,2289.0,2383.0,2391.0,2399.0,2468.0,2598.0,2467.0,2450.0,2471.0,2575.0,2569.0,2620.0,2571.0,2450.0,2430.0,2581.0,2587.0,2534.0,2632.0,2729.0,2731.0,2582.0,2585.0,null,2868.0,null,null,2855.0,2966.0,2955.0,3067.0,3115.0,2981.0,2835.0,2653.0,2652.0,2784.0,2784.0,2721.0,2750.0,2888.0,2800.0,2744.0,2814.0,2649.0,2654.0,2846.0,3046.0,3147.0,3138.0,3360.0,3140.0,3089.0,3159.0,2972.0,3098.0,3341.0,3412.0,3349.0,3215.0,3146.0,3198.0,3182.0,null,null,3420.0,3590.0,null,3686.0,3817.0,3686.0,3583.0,3498.0,3734.0,3831.0,3858.0,3785.0,3953.0,4009.0,4050.0,4064.0,4075.0,4171.0,4421.0,4232.0,4230.0,4464.0,4510.0,4819.0,5059.0,5306.0,5568.0,5053.0,4801.0,4976.0,4491.0,4345.0,4510.0,4211.0,4717.0,4508.0,4782.0,5014.0,5199.0,5034.0,4665.0,4433.0,4442.0,null,null,4617.0,4772.0,4267.0,4202.0,4035.0,4074.0,4012.0,4058.0,4211.0,4627.0,4491.0,4192.0,4056.0,4268.0,4471.0,4459.0,4269.0,4429.0,4461.0,4530.0,4442.0,4491.0,4520.0,null,4607.0,4590.0,4385.0,4413.0,4238.0,4093.0,4171.0,4336.0,4107.0,3979.0,4172.0,4287.0,3988.0,4036.0,4035.0,4025.0,3904.0,4073.0,4115.0,4122.0,4113.0,3942.0,3782.0,3595.0,3978.0,3793.0,3734.0,3676.0,3586.0,3414.0,3433.0,3298.0,3406.0,3615.0,3542.0,3472.0,3615.0,3618.0,3772.0,3725.0,3696.0,3687.0,3650.0,3552.0,3540.0,3535.0,3637.0,3637.0,3714.0,3569.0,3607.0,3608.0,3463.0,3435.0,3573.0,3405.0,3375.0,3492.0,3492.0,3313.0,3144.0,3162.0,3393.0,3176.0,3201.0,3288.0,3354.0,3215.0,3106.0,3213.0,3538.0,3492.0,3346.0,3337.0,3184.0,3284.0,3378.0,3638.0,3814.0,3830.0,3724.0,3671.0,3813.0,3831.0,4000.0,3948.0,4093.0,4064.0,4046.0,3910.0,3867.0,3828.0,4133.0,4340.0,4556.0,4299.0,4239.0,4342.0,4607.0,4520.0,4627.0,4644.0,4597.0,4675.0,4460.0,4384.0,4718.0,4539.0,4947.0,4850.0,4688.0,4656.0,4520.0,4451.0,4384.0,4330.0,4441.0,4426.0,4406.0,4270.0,4649.0,4530.0,4510.0,4558.0,4481.0,4606.0,4503.0,4549.0,4567.0,4530.0,4607.0,null,null,4530.0,4362.0,4428.0,4317.0,4565.0,4432.0,4637.0,4870.0,4860.0,5249.0,5540.0,5375.0,5288.0,5336.0,5764.0,5754.0,5628.0,5521.0,5229.0,4889.0,4986.0,4986.0,4734.0,4724.0,4763.0,4309.0,4617.0,4659.0,4672.0,4539.0,4402.0,4433.0,4656.0,4549.0,4471.0,4374.0,4433.0,4374.0,4301.0,4383.0,4529.0,4587.0,4471.0,4424.0,4472.0,4248.0,4279.0,4354.0,4111.0,4141.0,4102.0,4170.0,3981.0,3965.0,3990.0,4034.0,4048.0,4395.0,4413.0,4515.0,4326.0,4376.0,4321.0,4102.0,4131.0,4159.0,4044.0,4156.0,4131.0,4005.0,3957.0,3971.0,3787.0,3791.0,4071.0,4274.0,4306.0,null,4325.0,4277.0,4187.0,4144.0,4061.0,4083.0,4188.0,4131.0,3995.0,3889.0,3837.0,3802.0,3888.0,3821.0,3717.0,3659.0,3633.0,3561.0,3731.0,3779.0,3801.0,3876.0,3985.0,3956.0,3698.0,4032.0,3803.0,4119.0,4140.0,4202.0,4063.0,3822.0,3735.0,3888.0,4170.0,4073.0,3937.0,3849.0,3893.0,3917.0,4081.0,4080.0,4006.0,3791.0,3586.0,3527.0,3596.0,3518.0,null,3515.0,3555.0,null,null,3561.0,3622.0,3694.0,3747.0,3645.0,3650.0,3731.0,3791.0,3723.0,3765.0,3909.0,3986.0,3867.0,3861.0,3792.0,3884.0,3950.0,3881.0,3984.0,4024.0,3937.0,4059.0,4082.0,null,null,4260.0,4388.0,4314.0,4314.0,4307.0,4305.0,4305.0,4305.0,4305.0,4305.0,4303.0,4299.0,4212.0,4151.0,4114.0,4099.0,4085.0,4079.0,4072.0,4065.0,4062.0,4062.0,4061.0,4109.0,3966.0,3966.0,3839.0,3839.0,3652.0,3615.0,3587.0,3780.0,3664.0,3876.0,3984.0,3888.0,3965.0,4120.0,4123.0,3957.0,4133.0,4005.0,4179.0,null,4299.0,4428.0,4407.0,4432.0,4471.0,4695.0,4835.0,4980.0,5054.0,4841.0,5113.0,5181.0,5006.0,5113.0,5259.0,5006.0,4860.0,4714.0,5016.0,4977.0,5045.0,5200.0,4899.0,5054.0,5181.0,5191.0,4909.0,4986.0,5064.0,5161.0,5093.0,null,null,null,null,5350.0,5060.0,4940.0,4677.0,4827.0,4695.0,4982.0,5072.0,5224.0,5372.0,5460.0,5370.0,5250.0,5420.0,5190.0,5400.0,null,5200.0,5170.0,5120.0,5110.0,5080.0,4970.0,4860.0,4715.0,4574.0,4620.0,4760.0,4750.0,4757.0,4610.0,4455.0,4574.0,4549.0,4544.0,4341.0,4300.0,4179.0,4114.0,4254.0,4396.0,4527.0,4369.0,4300.0,4619.0,4365.0,4260.0,4363.0,4359.0,4140.0,4284.0,4399.0,4193.0,4469.0,4559.0,4616.0,4700.0,4863.0,5009.0,5159.0,5087.0,4956.0,5240.0,5170.0,5260.0,5340.0,5500.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[815.1,1015.3000000000001,1112.1000000000001,1604.9,1860.1000000000001,4257.0,5816.8,2505.8,2086.7000000000003,2652.1000000000004,3340.7000000000003,5047.900000000001,4900.5,4645.3,4686.0,4436.3,5181.0,4750.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[939.4000000000001,1104.4,1986.6000000000001,1683.0000000000002,3396.8,5483.5,9098.1,3006.3,2541.0,3406.7000000000003,5558.3,4742.1,4411.0,4511.1,4735.5,5420.8,4844.400000000001,5907.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,3.5,4.0,0.9,1.9,5.3,7.0,11.1,10.3,17.0,14.6,16.7,19.3,24.6,19.8,19.3,14.4,16.1,22.1,26.2,19.6,19.3,24.4,22.8,24.3,25.5,23.6,25.1,30.5,26.3,20.8,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.4,18.4,23.2,24.1,21.2,18.4,23.9,23.5,28.2,31.9,37.5,38.7,36.4,35.1,28.9,24.1,24.5,21.4,14.9,21.1,26.1,25.0,21.6,21.4,26.5,22.2,25.9,24.5,31.6,36.6,39.0,38.6,32.7,33.7,29.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.1,25.1,32.7,38.6,42.5,48.8,53.3,60.5,72.1,70.4,74.7,66.9,65.2,65.3,68.6,59.6,58.5,63.8,71.7,80.0,94.4,83.5,82.8,82.2,79.9,77.7,76.7,85.0,83.5,83.5,89.8,97.5,105.8,115.9,112.9,131.5,132.3,129.4,136.8,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,126.1,128.2,131.0,133.8,141.9,149.9,159.6,146.0,153.0,159.6,156.9,162.8,171.7,174.6,169.5,168.0,157.9,165.7,169.1,178.9,183.3,183.7,173.7,168.3,159.9,147.0,134.8,134.8,134.8,134.8,134.8,132.9,143.7,190.7,205.7,198.4,191.8,189.1,193.4,211.4,222.6,218.0,219.0,213.2,213.2,200.9,220.5,211.2,224.1,228.6,246.1,263.0,282.1,287.3,306.6,326.2,315.0,305.4,327.7,348.4,370.9,389.3,366.3,343.2,323.2,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,350.2,372.7,392.2,386.5,380.3,383.3,360.1,363.1,380.8,403.2,388.1,445.0,467.3,493.6,515.6,546.3,518.5,506.0,537.1,568.1,581.0,562.0,601.0,568.8,554.2,496.2,468.1,456.3,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,474.9,495.6,522.0,551.9,569.8,549.2,531.6,513.9,552.2,572.8,544.1,569.1,555.1,617.7,634.6,670.7,701.7,708.2,748.0,707.5,770.1,787.7,741.4,720.8,807.4,861.3,800.0,784.1,764.0,757.7,791.5,830.7,877.2,925.8,976.6,919.5,992.5,931.2,896.3,873.0,850.7,811.7,772.5,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,718.9,695.4,739.4,742.8,794.0,789.1,810.3,804.2,781.1,810.3,797.0,770.9,768.6,821.3,779.2,773.9,771.2,775.8,764.0,748.5,737.1,744.3,789.4,799.7,806.9,799.3,791.7,834.6,864.9,910.4,960.5,974.9,986.3,940.8,907.0,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,936.6,922.9,926.2,972.1,949.2,978.7,1009.8,1050.3,1073.8,1039.3,1069.4,1100.5,1078.1,1029.5,1043.7,1100.5,1138.8,1111.5,1145.4,1095.1,1089.6,1135.0,1136.6,1116.4,1098.9,1139.3,1139.3,1138.8,1129.0,1190.7,1195.1,1206.0,1182.5,1196.2,1237.7,1257.9,1217.5,1210.9,1241.5,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1162.3,1156.0,1176.4,1225.6,1200.0,1201.0,1214.6,1240.8,1245.0,1254.4,1266.0,1201.0,1166.0,1237.7,1235.6,1231.4,1266.5,1308.4,1304.7,1274.9,1281.7,1351.8,1401.6,1403.1,1419.9,1474.9,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1614.3,1619.7,1567.9,1570.6,1514.0,1554.0,1644.8,1710.4,1683.8,1635.2,1596.2,1606.9,1601.5,1673.1,1725.9,1816.7,1910.7,1867.9,1811.9,1794.8,1859.9,1934.2,1956.0,1901.6,1959.8,2040.4,2017.4,2069.8,2075.6,2048.9,2170.7,2194.2,2188.8,2271.6,2261.4,2373.6,2472.9,2601.0,2732.9,2593.0,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2597.8,2580.7,2589.0,2563.1,2681.9,2566.0,2494.3,2665.4,2573.7,2705.4,2728.3,2665.4,2603.1,2528.4,2472.0,2520.8,2466.1,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2482.1,2432.7,2419.6,2449.1,2425.8,2370.1,2355.3,2231.3,2225.0,2261.4,2285.9,2181.2,2181.2,2181.2,2181.2,2181.2,2181.2,2273.6,2315.2,2266.6,2283.3,2232.5,2167.7,2123.4,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2115.3,2140.3,2143.4,2143.4,2139.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2138.7,2189.8,2120.4,2194.2,2123.2,2192.0,2222.0,2286.4,2355.2,2348.5,2373.5,2432.4,2506.2,2583.9,2664.4,2581.7,2684.4,2738.2,2657.2,2716.6,2738.2,2657.2,2619.4,2538.4,2630.0,2667.7,2705.5,2732.7,2711.0,2711.0,2748.8,2764.9,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2626.8,2517.0,2513.6,2583.2,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2457.8,2499.2,2546.6,2599.9,2657.4,2701.8,2781.7,2866.4,2902.0,2867.6,2954.7,2961.8,2955.9,3015.1,3080.2,3080.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[15.2,8.8,78.6,4.9,82.6,28.8,56.4,20.0,21.8,28.5,66.4,null,null,null,1.1,22.2,null,24.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-6.1,-10.0,-2.9,null,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |