📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[707.0,695.0,707.0,699.0,693.0,693.0,700.0,697.0,685.0,683.0,678.0,674.0,642.0,653.0,647.0,623.0,629.0,639.0,633.0,621.0,664.0,663.0,692.0,727.0,734.0,705.0,710.0,728.0,713.0,705.0,734.0,721.0,761.0,765.0,775.0,781.0,777.0,769.0,765.0,764.0,747.0,751.0,729.0,720.0,734.0,724.0,724.0,739.0,724.0,728.0,705.0,708.0,700.0,699.0,700.0,706.0,696.0,700.0,722.0,718.0,700.0,707.0,700.0,696.0,673.0,671.0,683.0,670.0,673.0,664.0,641.0,647.0,647.0,653.0,666.0,643.0,660.0,646.0,666.0,670.0,656.0,650.0,673.0,655.0,670.0,660.0,653.0,646.0,646.0,646.0,644.0,640.0,653.0,653.0,685.0,673.0,666.0,667.0,667.0,678.0,null,null,null,null,null,null,638.0,622.0,619.0,635.0,635.0,628.0,624.0,609.0,608.0,608.0,614.0,621.0,622.0,608.0,601.0,601.0,null,null,null,590.0,582.0,601.0,606.0,null,null,null,585.0,584.0,575.0,567.0,581.0,558.0,554.0,557.0,554.0,547.0,556.0,562.0,575.0,587.0,594.0,577.0,573.0,563.0,556.0,539.0,540.0,554.0,548.0,547.0,547.0,551.0,543.0,540.0,542.0,534.0,540.0,533.0,530.0,516.0,514.0,516.0,513.0,517.0,515.0,519.0,519.0,516.0,520.0,520.0,518.0,513.0,508.0,516.0,508.0,510.0,512.0,509.0,517.0,515.0,511.0,535.0,541.0,538.0,533.0,536.0,527.0,531.0,529.0,527.0,null,null,527.0,521.0,533.0,540.0,534.0,542.0,535.0,535.0,540.0,552.0,550.0,515.0,525.0,533.0,528.0,560.0,583.0,574.0,561.0,561.0,557.0,548.0,547.0,541.0,null,null,null,532.0,533.0,545.0,557.0,539.0,541.0,534.0,525.0,532.0,513.0,535.0,527.0,543.0,545.0,552.0,554.0,543.0,564.0,569.0,565.0,557.0,541.0,539.0,543.0,539.0,529.0,529.0,526.0,522.0,520.0,539.0,513.0,515.0,519.0,514.0,502.0,500.0,513.0,517.0,506.0,506.0,515.0,520.0,533.0,533.0,527.0,498.0,494.0,496.0,485.0,506.0,483.0,493.0,493.0,488.0,471.0,471.0,479.0,473.0,462.0,461.0,459.0,479.0,479.0,479.0,479.0,486.0,479.0,502.0,527.0,523.0,518.0,530.0,543.0,533.0,553.0,null,526.0,518.0,517.0,525.0,529.0,516.0,545.0,560.0,579.0,581.0,554.0,550.0,567.0,566.0,536.0,552.0,539.0,550.0,547.0,521.0,517.0,554.0,561.0,552.0,550.0,537.0,525.0,509.0,512.0,506.0,498.0,506.0,504.0,502.0,505.0,501.0,510.0,496.0,486.0,487.0,491.0,null,null,481.0,479.0,469.0,495.0,475.0,479.0,474.0,455.0,476.0,479.0,472.0,484.0,475.0,481.0,495.0,515.0,522.0,526.0,514.0,532.0,548.0,535.0,530.0,535.0,547.0,541.0,546.0,539.0,550.0,577.0,590.0,608.0,633.0,658.0,681.0,718.0,735.0,760.0,797.0,837.0,null,null,918.0,null,1055.0,1033.0,987.0,965.0,951.0,934.0,932.0,932.0,923.0,916.0,915.0,915.0,870.0,715.0,762.0,716.0,729.0,702.0,670.0,639.0,680.0,685.0,700.0,667.0,654.0,641.0,643.0,643.0,647.0,675.0,702.0,684.0,null,null,631.0,669.0,654.0,631.0,620.0,624.0,608.0,608.0,610.0,608.0,631.0,635.0,650.0,663.0,678.0,665.0,649.0,632.0,629.0,660.0,651.0,641.0,null,null,615.0,609.0,607.0,620.0,614.0,618.0,620.0,610.0,610.0,604.0,611.0,602.0,603.0,610.0,619.0,635.0,626.0,null,null,null,600.0,614.0,629.0,658.0,683.0,681.0,716.0,746.0,711.0,714.0,705.0,709.0,727.0,711.0,722.0,718.0,715.0,687.0,687.0,661.0,688.0,662.0,672.0,681.0,701.0,724.0,754.0,721.0,724.0,728.0,729.0,709.0,721.0,716.0,709.0,710.0,743.0,735.0,739.0,717.0,724.0,747.0,760.0,789.0,783.0,830.0,814.0,828.0,847.0,884.0,851.0,847.0,813.0,824.0,867.0,896.0,849.0,847.0,883.0,872.0,882.0,891.0,878.0,888.0,926.0,897.0,857.0,818.0,857.0,854.0,857.0,null,null,null,922.0,910.0,876.0,884.0,885.0,908.0,946.0,953.0,930.0,908.0,951.0,947.0,984.0,1011.0,1055.0,1064.0,1046.0,1037.0,988.0,953.0,955.0,932.0,881.0,929.0,967.0,959.0,933.0,931.0,971.0,938.0,966.0,955.0,1010.0,1048.0,1067.0,1063.0,1019.0,1026.0,992.0,962.0,940.0,945.0,954.0,936.0,920.0,965.0,938.0,936.0,910.0,959.0,972.0,965.0,968.0,969.0,967.0,967.0,null,null,1025.0,1071.0,1100.0,1150.0,1184.0,1240.0,1330.0,1316.0,1350.0,1289.0,1276.0,1277.0,1303.0,1233.0,1225.0,1265.0,1327.0,1391.0,1502.0,1418.0,1412.0,1408.0,1390.0,1373.0,1365.0,1430.0,1418.0,1418.0,1467.0,1526.0,1591.0,1668.0,1645.0,1789.0,1794.0,1772.0,1830.0,1730.0,1687.0,1765.0,1668.0,1609.0,1580.0,1574.0,1564.0,1564.0,1516.0,1448.0,1379.0,1431.0,1448.0,1404.0,1410.0,1350.0,1304.0,1283.0,1369.0,1435.0,1395.0,1384.0,1331.0,1283.0,1256.0,1315.0,1373.0,1364.0,1360.0,1396.0,1408.0,1389.0,1397.0,1411.0,1425.0,1442.0,1460.0,1510.0,1560.0,1620.0,1536.0,1579.0,1620.0,1604.0,1641.0,1696.0,1714.0,1682.0,1673.0,1609.0,1659.0,1680.0,1740.0,1769.0,1770.0,1708.0,1674.0,1622.0,1541.0,1466.0,1449.0,1497.0,1550.0,1620.0,1607.0,1681.0,null,null,null,null,2005.0,2109.0,2059.0,2013.0,1995.0,2025.0,2148.0,2226.0,2194.0,2201.0,2160.0,2160.0,2076.0,2211.0,2148.0,2237.0,2267.0,2388.0,2504.0,2636.0,2672.0,2805.0,2940.0,2863.0,2797.0,2951.0,3094.0,3249.0,3375.0,3218.0,3057.0,2919.0,2959.0,2886.0,2758.0,2775.0,2721.0,2848.0,2943.0,3070.0,3222.0,3383.0,3546.0,3708.0,3893.0,4087.0,4256.0,4206.0,4153.0,4178.0,3978.0,4003.0,4157.0,4351.0,4220.0,4712.0,4904.0,5133.0,5322.0,5588.0,5347.0,5240.0,5508.0,5776.0,5887.0,null,null,5724.0,6061.0,5782.0,5657.0,5155.0,4912.0,4810.0,4776.0,4973.0,5211.0,5011.0,4699.0,4487.0,4890.0,5070.0,4999.0,4962.0,5067.0,5272.0,5462.0,5705.0,5978.0,6144.0,5955.0,5793.0,5631.0,5982.0,6171.0,5907.0,6137.0,6009.0,6582.0,6738.0,7069.0,7352.0,7413.0,7777.0,7406.0,7980.0,8142.0,7717.0,7528.0,null,null,null,null,8322.0,8817.0,8254.0,8109.0,7925.0,7866.0,8177.0,8536.0,8962.0,9409.0,9874.0,9350.0,10020.0,9457.0,9137.0,8924.0,8720.0,8361.0,8002.0,7925.0,7556.0,7246.0,7013.0,7081.0,6906.0,6567.0,6314.0,6004.0,6266.0,6421.0,6082.0,5839.0,5713.0,5626.0,5354.0,5180.0,null,5150.0,4927.0,4627.0,4869.0,5024.0,5015.0,4879.0,4665.0,4588.0,4539.0,4316.0,4190.0,4006.0,3977.0,3967.0,3928.0,4190.0,3860.0,4132.0,4132.0,4210.0,4355.0,4491.0,4627.0,4753.0,4889.0,4462.0,4423.0,4471.0,4190.0,4054.0,3977.0,3957.0,3938.0,3899.0,3783.0,3696.0,3579.0,3405.0,3356.0,3346.0,3278.0,3443.0,3492.0,3375.0,3589.0,3725.0,3831.0,3599.0,3472.0,3676.0,3696.0,3870.0,3870.0,4054.0,3957.0,3870.0,3841.0,4122.0,4287.0,4132.0,4481.0,4471.0,4258.0,4549.0,4665.0,4433.0,4646.0,4695.0,4462.0,4287.0,4588.0,4762.0,null,null,null,null,null,4995.0,4947.0,4792.0,4636.0,4462.0,4307.0,4268.0,4161.0,3967.0,3793.0,3657.0,null,null,null,null,null,3385.0,3278.0,3269.0,3356.0,3288.0,3211.0,3084.0,2949.0,2861.0,3055.0,2881.0,2968.0,3114.0,3046.0,3017.0,2958.0,2900.0,2852.0,2803.0,2793.0,2784.0,2726.0,2677.0,2638.0,2629.0,2599.0,2561.0,2532.0,2522.0,2541.0,2473.0,2464.0,2502.0,2609.0,2726.0,2716.0,2667.0,2706.0,2677.0,2638.0,2599.0,2561.0,2551.0,2551.0,2522.0,2473.0,2435.0,2435.0,2435.0,2425.0,2386.0,2376.0,2376.0,2376.0,2376.0,2347.0,2347.0,2347.0,2347.0,2338.0,2338.0,2338.0,2338.0,2333.0,2332.0,2331.0,2330.0,2318.0,2317.0,2314.0,2264.0,2244.0,2212.0,2206.0,2203.0,2200.0,2198.0,2197.0,2077.0,1996.0,2048.0,2007.0,1932.0,1856.0,1959.0,2027.0,1973.0,1959.0,1939.0,1952.0,1975.0,1891.0,1867.0,1937.0,null,2047.0,2073.0,2088.0,2037.0,2141.0,2206.0,2211.0,2182.0,2069.0,2009.0,2120.0,2129.0,2258.0,2245.0,2300.0,2284.0,2226.0,2300.0,2266.0,2200.0,2194.0,2327.0,2221.0,2208.0,2201.0,2212.0,2182.0,2144.0,2114.0,2133.0,2246.0,2273.0,2291.0,2272.0,2252.0,2361.0,2437.0,2552.0,2679.0,2715.0,2744.0,2629.0,2544.0,2619.0,2657.0,2789.0,2922.0,2870.0,2842.0,3028.0,2837.0,2753.0,2629.0,2663.0,2648.0,2515.0,2405.0,2390.0,2308.0,2279.0,2299.0,2215.0,2187.0,2311.0,2308.0,2280.0,2248.0,2285.0,2192.0,2155.0,2173.0,2082.0,1998.0,2010.0,1928.0,1927.0,1985.0,2009.0,1916.0,1824.0,1794.0,1859.0,1789.0,1740.0,1828.0,1853.0,1947.0,1988.0,1921.0,1982.0,1970.0,2077.0,1993.0,1999.0,1909.0,1938.0,1942.0,1930.0,1946.0,2017.0,1942.0,1876.0,1785.0,1757.0,1809.0,1772.0,1717.0,1697.0,1754.0,1726.0,1708.0,1719.0,1758.0,1723.0,null,1662.0,1659.0,1705.0,1640.0,1660.0,1712.0,1785.0,1765.0,1764.0,1804.0,1795.0,1754.0,1728.0,1725.0,null,1758.0,1838.0,1843.0,1762.0,1781.0,1789.0,1756.0,1677.0,1671.0,1644.0,null,null,null,null,null,null,1632.0,1677.0,1688.0,1773.0,1760.0,1880.0,1882.0,1825.0,1822.0,1804.0,1750.0,1719.0,1692.0,1707.0,1650.0,1660.0,1652.0,1714.0,1688.0,1776.0,1733.0,1756.0,1785.0,1744.0,1785.0,1852.0,1804.0,1770.0,1755.0,1691.0,1681.0,1703.0,1712.0,1739.0,1818.0,1793.0,1799.0,1880.0,1840.0,1891.0,1946.0,2017.0,2058.0,1998.0,2050.0,2105.0,2066.0,1981.0,2005.0,2105.0,2172.0,2124.0,2183.0,2095.0,2085.0,2165.0,2168.0,2133.0,2102.0,2173.0,2173.0,2172.0,2155.0,2263.0,2271.0,2290.0,2248.0,2273.0,2345.0,2381.0,2310.0,2299.0,2352.0,2213.0,2235.0,2270.0,2211.0,2148.0,2108.0,2088.0,2095.0,1997.0,2010.0,2073.0,2047.0,2082.0,2202.0,2296.0,2340.0,2277.0,2294.0,2327.0,2366.0,2496.0,2502.0,2434.0,2534.0,2553.0,2512.0,2455.0,2542.0,2539.0,2504.0,2460.0,2373.0,2282.0,2270.0,2236.0,2179.0,2105.0,2151.0,2269.0,2306.0,2198.0,2114.0,2017.0,2054.0,2018.0,2068.0,2072.0,2062.0,2100.0,2176.0,2204.0,2217.0,2286.0,2204.0,2264.0,2164.0,2175.0,2111.0,2099.0,2068.0,2142.0,2224.0,2202.0,2190.0,2246.0,2224.0,2311.0,2223.0,2256.0,2269.0,2229.0,2211.0,2118.0,2124.0,2095.0,2124.0,2097.0,2056.0,2038.0,2025.0,1988.0,1938.0,2006.0,2027.0,1923.0,1940.0,1940.0,1953.0,1986.0,1937.0,1991.0,2029.0,2017.0,1951.0,1942.0,1958.0,1949.0,1949.0,1972.0,1940.0,1873.0,1803.0,1746.0,1748.0,1772.0,1841.0,1846.0,1846.0,1929.0,1953.0,2050.0,2041.0,2076.0,2059.0,2038.0,2022.0,2057.0,2065.0,2093.0,2161.0,2125.0,2172.0,2173.0,2170.0,2173.0,2140.0,2252.0,2308.0,2266.0,2259.0,2249.0,2256.0,2265.0,2182.0,2189.0,2288.0,2310.0,2299.0,2336.0,2426.0,2379.0,2381.0,2405.0,2454.0,2462.0,2478.0,2500.0,2381.0,2316.0,2448.0,2444.0,2437.0,2501.0,2577.0,2570.0,2516.0,2529.0,2657.0,null,2748.0,null,null,2751.0,2782.0,2882.0,2967.0,2861.0,2788.0,2653.0,2636.0,2658.0,2716.0,2570.0,2634.0,2740.0,2671.0,2666.0,2648.0,2582.0,2599.0,2691.0,2788.0,2919.0,2910.0,3077.0,3086.0,2993.0,2998.0,2896.0,2968.0,3131.0,3249.0,3201.0,3114.0,3044.0,3063.0,3053.0,3181.0,null,null,3276.0,3439.0,3609.0,3766.0,3686.0,3581.0,3549.0,3671.0,3810.0,3851.0,3749.0,3858.0,4009.0,3966.0,4064.0,4075.0,4025.0,4253.0,4297.0,4287.0,4442.0,4423.0,4633.0,4819.0,5059.0,5306.0,5044.0,5053.0,4850.0,4568.0,4451.0,4479.0,4248.0,4516.0,4508.0,4654.0,4840.0,5067.0,4995.0,4898.0,4665.0,4491.0,4442.0,null,null,4617.0,4442.0,4267.0,4202.0,4021.0,4035.0,4123.0,4334.0,4539.0,4490.0,4374.0,4229.0,4283.0,4406.0,4432.0,4418.0,4537.0,4481.0,4442.0,4450.0,4501.0,4506.0,4472.0,null,4627.0,4480.0,4431.0,4374.0,4190.0,4096.0,4192.0,4219.0,4093.0,4195.0,4258.0,4132.0,4093.0,4031.0,3840.0,3924.0,4014.0,4153.0,4110.0,4107.0,4003.0,3977.0,3782.0,3972.0,3801.0,3783.0,3727.0,3520.0,3395.0,3361.0,3310.0,3470.0,3570.0,3588.0,3616.0,3610.0,3686.0,3763.0,3759.0,3761.0,3731.0,3569.0,3628.0,3601.0,3612.0,3633.0,3637.0,3603.0,3623.0,3598.0,3526.0,3521.0,3511.0,3496.0,3445.0,3446.0,3535.0,3481.0,3395.0,3292.0,3233.0,3320.0,3299.0,3240.0,3234.0,3346.0,3297.0,3190.0,3264.0,3405.0,3472.0,3346.0,3394.0,3197.0,3284.0,3352.0,3475.0,3638.0,3814.0,3672.0,3714.0,3793.0,3808.0,3975.0,3966.0,4025.0,4083.0,4016.0,3973.0,3898.0,3771.0,3961.0,4133.0,4340.0,4365.0,4237.0,4268.0,4477.0,4589.0,4560.0,4574.0,4530.0,4732.0,4535.0,4413.0,4704.0,4548.0,4772.0,4811.0,4704.0,4598.0,4471.0,4375.0,4458.0,4365.0,4311.0,4422.0,4418.0,4316.0,4523.0,4522.0,4590.0,4508.0,4514.0,4559.0,4559.0,4539.0,4570.0,4578.0,4644.0,4598.0,null,null,4303.0,4478.0,4394.0,4452.0,4470.0,4657.0,4871.0,4791.0,5141.0,5297.0,5307.0,5317.0,5278.0,5628.0,5706.0,5647.0,5453.0,5297.0,5054.0,4948.0,4928.0,4792.0,4714.0,4666.0,4516.0,4588.0,4578.0,4695.0,4527.0,4439.0,4506.0,4593.0,4605.0,4504.0,4422.0,4370.0,4344.0,4301.0,4349.0,4455.0,4539.0,4452.0,4429.0,4481.0,4440.0,4342.0,4316.0,4098.0,4087.0,4151.0,4194.0,4010.0,3981.0,4044.0,4053.0,4030.0,4223.0,4394.0,4471.0,4381.0,4412.0,4318.0,4198.0,4116.0,4101.0,4026.0,4076.0,4058.0,4002.0,4012.0,3965.0,3839.0,3759.0,3913.0,4071.0,4274.0,4325.0,null,4277.0,4219.0,4187.0,4144.0,4110.0,4141.0,4058.0,4065.0,3945.0,3870.0,3837.0,3912.0,3864.0,3788.0,3716.0,3659.0,3633.0,3705.0,3731.0,3803.0,3876.0,3952.0,3933.0,3738.0,3967.0,3980.0,3862.0,4119.0,4187.0,4062.0,3933.0,3887.0,3810.0,4008.0,4082.0,3956.0,3937.0,3995.0,3965.0,4081.0,4034.0,4002.0,4063.0,3880.0,3560.0,3529.0,3526.0,3518.0,null,3577.0,3555.0,null,null,3561.0,3622.0,3694.0,3664.0,3633.0,3703.0,3731.0,3750.0,3775.0,3838.0,3909.0,3841.0,3874.0,3873.0,3752.0,3884.0,3890.0,3977.0,4002.0,4027.0,3971.0,4048.0,4145.0,null,null,4260.0,4308.0,4314.0,4314.0,4307.0,4305.0,4305.0,4305.0,4305.0,4305.0,4303.0,4299.0,4212.0,4151.0,4114.0,4099.0,4085.0,4079.0,4072.0,4065.0,4062.0,4062.0,4061.0,4046.0,3966.0,3851.0,3878.0,3742.0,3652.0,3615.0,3807.0,3739.0,3765.0,3876.0,3946.0,3955.0,4033.0,4125.0,4000.0,4133.0,4005.0,4129.0,4183.0,null,4299.0,4423.0,4411.0,4456.0,4562.0,4695.0,4835.0,4980.0,4831.0,5016.0,5113.0,4967.0,5074.0,5113.0,4967.0,4899.0,4753.0,4918.0,4986.0,5054.0,5103.0,5064.0,5064.0,5132.0,5161.0,4928.0,4986.0,5054.0,5132.0,5113.0,5239.0,null,null,null,null,5060.0,4950.0,4792.0,4940.0,4814.0,4839.0,4982.0,5072.0,5224.0,5372.0,5359.0,5300.0,5270.0,5280.0,5420.0,5400.0,null,5200.0,5170.0,5120.0,5110.0,5080.0,4970.0,4860.0,4715.0,4710.0,4721.0,4730.0,4664.0,4710.0,4695.0,4506.0,4500.0,4620.0,4404.0,4341.0,4300.0,4179.0,4280.0,4268.0,4396.0,4489.0,4369.0,4538.0,4437.0,4343.0,4364.0,4280.0,4256.0,4199.0,4284.0,4319.0,4389.0,4469.0,4559.0,4656.0,4731.0,4866.0,5009.0,5069.0,5011.0,5158.0,5170.0,5160.0,5260.0,5370.0,5520.0,5360.0,5390.0,5350.0,5390.0,5540.0,5430.0,5350.0,5440.0,5600.0,5600.0,5540.0,5750.0,5760.0,5590.0,5700.0,5600.0,5380.0,5370.0,5450.0,5590.0,5550.0,5450.0,5450.0,5420.0,5240.0,5400.0,5440.0,5430.0,5340.0,null,null],"high":[718.0,718.0,717.0,718.0,699.0,700.0,703.0,697.0,702.0,683.0,691.0,685.0,680.0,665.0,666.0,647.0,646.0,643.0,653.0,653.0,664.0,684.0,702.0,727.0,737.0,710.0,717.0,730.0,730.0,722.0,738.0,740.0,767.0,804.0,806.0,801.0,800.0,793.0,788.0,786.0,765.0,779.0,766.0,750.0,744.0,747.0,751.0,747.0,751.0,747.0,740.0,729.0,717.0,710.0,708.0,706.0,705.0,700.0,733.0,732.0,720.0,713.0,723.0,702.0,697.0,686.0,683.0,673.0,683.0,683.0,687.0,666.0,666.0,657.0,666.0,673.0,661.0,654.0,666.0,677.0,673.0,650.0,679.0,679.0,670.0,666.0,664.0,660.0,669.0,648.0,647.0,643.0,664.0,664.0,685.0,701.0,685.0,675.0,684.0,689.0,null,null,null,null,null,null,654.0,638.0,631.0,645.0,647.0,643.0,635.0,633.0,614.0,624.0,631.0,625.0,640.0,640.0,624.0,614.0,null,null,null,612.0,601.0,601.0,620.0,null,null,null,619.0,612.0,591.0,574.0,581.0,577.0,574.0,566.0,569.0,567.0,566.0,566.0,586.0,589.0,594.0,591.0,586.0,568.0,564.0,564.0,555.0,558.0,557.0,559.0,552.0,560.0,552.0,547.0,545.0,547.0,554.0,543.0,540.0,533.0,527.0,524.0,525.0,524.0,523.0,521.0,523.0,520.0,531.0,527.0,524.0,522.0,520.0,516.0,522.0,513.0,512.0,518.0,522.0,518.0,516.0,535.0,545.0,546.0,538.0,539.0,537.0,533.0,539.0,533.0,null,null,555.0,531.0,537.0,547.0,549.0,546.0,553.0,546.0,546.0,552.0,554.0,547.0,535.0,535.0,545.0,560.0,583.0,602.0,589.0,571.0,568.0,562.0,552.0,548.0,null,null,null,550.0,540.0,545.0,559.0,557.0,564.0,553.0,539.0,533.0,532.0,550.0,547.0,543.0,548.0,554.0,556.0,560.0,566.0,581.0,580.0,583.0,570.0,554.0,545.0,544.0,533.0,543.0,530.0,523.0,522.0,539.0,526.0,516.0,519.0,528.0,513.0,506.0,524.0,527.0,513.0,523.0,521.0,525.0,539.0,537.0,537.0,513.0,503.0,500.0,494.0,506.0,510.0,510.0,493.0,502.0,481.0,473.0,480.0,481.0,482.0,474.0,465.0,483.0,479.0,486.0,479.0,487.0,479.0,502.0,527.0,541.0,533.0,545.0,550.0,569.0,554.0,null,554.0,557.0,527.0,536.0,535.0,537.0,545.0,560.0,579.0,597.0,581.0,580.0,574.0,577.0,574.0,554.0,554.0,559.0,562.0,547.0,537.0,554.0,570.0,567.0,560.0,558.0,550.0,539.0,520.0,521.0,506.0,520.0,516.0,512.0,509.0,505.0,512.0,505.0,495.0,495.0,496.0,null,null,493.0,492.0,479.0,498.0,499.0,499.0,485.0,478.0,476.0,490.0,487.0,487.0,489.0,486.0,497.0,515.0,533.0,531.0,527.0,533.0,548.0,567.0,554.0,539.0,553.0,560.0,546.0,553.0,564.0,577.0,594.0,613.0,633.0,658.0,690.0,718.0,735.0,760.0,797.0,837.0,null,null,923.0,null,1056.0,1102.0,1001.0,965.0,951.0,934.0,932.0,932.0,923.0,916.0,915.0,915.0,870.0,743.0,762.0,770.0,740.0,738.0,682.0,673.0,687.0,685.0,715.0,702.0,665.0,674.0,648.0,655.0,662.0,675.0,702.0,705.0,null,null,656.0,669.0,675.0,649.0,639.0,645.0,632.0,611.0,611.0,618.0,633.0,641.0,663.0,666.0,682.0,687.0,668.0,655.0,655.0,662.0,668.0,648.0,null,null,640.0,615.0,611.0,635.0,622.0,624.0,627.0,630.0,621.0,608.0,617.0,615.0,606.0,613.0,625.0,643.0,640.0,null,null,null,628.0,616.0,629.0,658.0,683.0,702.0,716.0,746.0,782.0,716.0,735.0,736.0,727.0,738.0,735.0,749.0,740.0,727.0,694.0,685.0,689.0,695.0,678.0,681.0,701.0,731.0,754.0,778.0,749.0,741.0,742.0,738.0,735.0,728.0,728.0,718.0,743.0,773.0,739.0,764.0,743.0,760.0,767.0,789.0,822.0,830.0,861.0,851.0,861.0,885.0,905.0,864.0,864.0,851.0,867.0,896.0,896.0,874.0,904.0,911.0,901.0,902.0,901.0,905.0,926.0,944.0,895.0,851.0,869.0,868.0,870.0,null,null,null,922.0,955.0,910.0,914.0,911.0,914.0,946.0,992.0,971.0,939.0,965.0,965.0,984.0,1011.0,1055.0,1098.0,1114.0,1069.0,1033.0,998.0,959.0,974.0,907.0,929.0,967.0,986.0,999.0,969.0,972.0,992.0,979.0,978.0,1010.0,1048.0,1086.0,1077.0,1073.0,1039.0,1046.0,1011.0,976.0,957.0,978.0,974.0,938.0,969.0,965.0,955.0,934.0,965.0,985.0,989.0,974.0,1009.0,999.0,1006.0,null,null,1025.0,1071.0,1118.0,1150.0,1184.0,1240.0,1352.0,1343.0,1355.0,1411.0,1331.0,1341.0,1337.0,1316.0,1265.0,1265.0,1327.0,1391.0,1511.0,1526.0,1425.0,1434.0,1438.0,1418.0,1397.0,1435.0,1461.0,1508.0,1475.0,1526.0,1595.0,1668.0,1747.0,1794.0,1813.0,1803.0,1838.0,1882.0,1728.0,1765.0,1823.0,1609.0,1580.0,1574.0,1564.0,1564.0,1560.0,1511.0,1408.0,1441.0,1448.0,1504.0,1465.0,1425.0,1364.0,1357.0,1369.0,1435.0,1452.0,1431.0,1408.0,1283.0,1296.0,1315.0,1373.0,1416.0,1377.0,1411.0,1447.0,1431.0,1425.0,1430.0,1481.0,1476.0,1481.0,1520.0,1563.0,1632.0,1674.0,1620.0,1644.0,1661.0,1654.0,1696.0,1753.0,1768.0,1681.0,1739.0,1688.0,1722.0,1759.0,1816.0,1811.0,1770.0,1750.0,1622.0,1620.0,1519.0,1449.0,1497.0,1550.0,1627.0,1680.0,1681.0,null,null,null,null,2108.0,2109.0,2185.0,2090.0,2105.0,2100.0,2148.0,2226.0,2332.0,2274.0,2282.0,2247.0,2185.0,2262.0,2240.0,2237.0,2315.0,2388.0,2618.0,2636.0,2672.0,2805.0,2942.0,3052.0,2888.0,2951.0,3094.0,3249.0,3411.0,3218.0,3057.0,3037.0,3083.0,2957.0,2811.0,2899.0,2842.0,2848.0,2943.0,3070.0,3222.0,3383.0,3546.0,3708.0,3893.0,4087.0,4256.0,4448.0,4153.0,4353.0,4300.0,4118.0,4157.0,4351.0,4569.0,4712.0,4904.0,5133.0,5322.0,5588.0,5705.0,5435.0,5508.0,5776.0,6065.0,null,null,6022.0,6061.0,6345.0,5955.0,5425.0,5400.0,5198.0,4928.0,4973.0,5211.0,5468.0,4885.0,4928.0,4890.0,5070.0,5323.0,5266.0,5197.0,5300.0,5462.0,5705.0,5978.0,6265.0,6366.0,6009.0,6002.0,5982.0,6171.0,6272.0,6198.0,6360.0,6582.0,6738.0,7069.0,7352.0,7413.0,7777.0,8162.0,7980.0,8142.0,8297.0,8311.0,null,null,null,null,8836.0,8817.0,9021.0,8730.0,8099.0,8080.0,8177.0,8536.0,8962.0,9409.0,9874.0,10146.0,10020.0,10068.0,9894.0,9389.0,9312.0,8710.0,8002.0,8400.0,8245.0,7750.0,7362.0,7459.0,7042.0,7149.0,6314.0,6004.0,6470.0,6421.0,6295.0,5839.0,5713.0,5820.0,5742.0,5180.0,null,5306.0,5296.0,4869.0,4869.0,5024.0,5257.0,5218.0,4665.0,4588.0,4539.0,4675.0,4365.0,4006.0,3977.0,3967.0,3928.0,4258.0,4200.0,4132.0,4132.0,4210.0,4355.0,4491.0,4627.0,4850.0,4889.0,4889.0,4423.0,4588.0,4588.0,4122.0,3977.0,3957.0,3938.0,4171.0,3928.0,3763.0,3822.0,3405.0,3356.0,3346.0,3385.0,3443.0,3492.0,3637.0,3676.0,3725.0,3860.0,3870.0,3637.0,3676.0,3696.0,3870.0,3977.0,4054.0,4200.0,4122.0,4025.0,4122.0,4287.0,4481.0,4481.0,4559.0,4491.0,4549.0,4665.0,4724.0,4733.0,4695.0,4733.0,4636.0,4588.0,4762.0,null,null,null,null,null,4995.0,5141.0,5102.0,4850.0,4821.0,4568.0,4539.0,4374.0,4122.0,3793.0,3657.0,null,null,null,null,null,3560.0,3540.0,3269.0,3356.0,3511.0,3346.0,3201.0,3181.0,2997.0,3055.0,3084.0,3026.0,3114.0,3191.0,3133.0,3007.0,2949.0,2890.0,2803.0,2793.0,2813.0,2813.0,2716.0,2638.0,2629.0,2648.0,2570.0,2532.0,2522.0,2599.0,2609.0,2483.0,2541.0,2609.0,2745.0,2784.0,2774.0,2803.0,2755.0,2726.0,2648.0,2570.0,2551.0,2551.0,2551.0,2502.0,2435.0,2435.0,2435.0,2502.0,2405.0,2376.0,2376.0,2376.0,2376.0,2347.0,2347.0,2347.0,2347.0,2338.0,2338.0,2338.0,2338.0,2333.0,2332.0,2331.0,2330.0,2318.0,2317.0,2314.0,2264.0,2244.0,2212.0,2206.0,2203.0,2200.0,2198.0,2197.0,2077.0,1996.0,2084.0,2095.0,2022.0,1940.0,1959.0,2027.0,2118.0,2034.0,2017.0,1987.0,2016.0,2007.0,1945.0,1959.0,null,2074.0,2096.0,2114.0,2119.0,2158.0,2206.0,2258.0,2202.0,2193.0,2069.0,2120.0,2209.0,2258.0,2328.0,2342.0,2393.0,2318.0,2316.0,2350.0,2283.0,2254.0,2327.0,2376.0,2308.0,2277.0,2288.0,2250.0,2219.0,2173.0,2192.0,2246.0,2338.0,2307.0,2315.0,2315.0,2361.0,2437.0,2552.0,2679.0,2764.0,2845.0,2763.0,2609.0,2662.0,2657.0,2789.0,2922.0,2983.0,2977.0,3028.0,3075.0,2832.0,2734.0,2751.0,2706.0,2696.0,2461.0,2473.0,2471.0,2327.0,2320.0,2308.0,2270.0,2311.0,2362.0,2347.0,2321.0,2347.0,2311.0,2222.0,2241.0,2173.0,2075.0,2076.0,2027.0,1930.0,1985.0,2057.0,2025.0,1891.0,1861.0,1890.0,1906.0,1814.0,1828.0,1907.0,1951.0,2021.0,2037.0,2045.0,2032.0,2082.0,2035.0,2047.0,2022.0,1959.0,1969.0,2017.0,1983.0,2037.0,2017.0,1954.0,1870.0,1843.0,1867.0,1879.0,1776.0,1793.0,1755.0,1763.0,1736.0,1756.0,1804.0,1778.0,null,1739.0,1732.0,1736.0,1735.0,1706.0,1722.0,1785.0,1865.0,1788.0,1824.0,1830.0,1832.0,1775.0,1762.0,null,1784.0,1838.0,1895.0,1843.0,1814.0,1818.0,1791.0,1775.0,1702.0,1746.0,null,null,null,null,null,null,1647.0,1677.0,1736.0,1773.0,1826.0,1880.0,1928.0,1890.0,1920.0,1891.0,1785.0,1783.0,1756.0,1719.0,1724.0,1696.0,1678.0,1714.0,1746.0,1776.0,1810.0,1792.0,1832.0,1827.0,1842.0,1885.0,1882.0,1824.0,1804.0,1790.0,1725.0,1746.0,1736.0,1756.0,1818.0,1842.0,1843.0,1890.0,1930.0,1901.0,1954.0,2022.0,2058.0,2114.0,2082.0,2119.0,2145.0,2064.0,2063.0,2111.0,2180.0,2221.0,2211.0,2173.0,2153.0,2182.0,2191.0,2210.0,2144.0,2202.0,2244.0,2239.0,2192.0,2263.0,2344.0,2367.0,2346.0,2286.0,2345.0,2447.0,2394.0,2366.0,2370.0,2386.0,2323.0,2316.0,2347.0,2232.0,2179.0,2140.0,2132.0,2144.0,2047.0,2094.0,2086.0,2132.0,2202.0,2296.0,2387.0,2343.0,2376.0,2405.0,2403.0,2496.0,2590.0,2532.0,2559.0,2590.0,2561.0,2520.0,2580.0,2637.0,2551.0,2531.0,2506.0,2405.0,2279.0,2292.0,2245.0,2199.0,2207.0,2269.0,2371.0,2307.0,2218.0,2094.0,2088.0,2123.0,2085.0,2123.0,2103.0,2109.0,2176.0,2269.0,2227.0,2308.0,2310.0,2267.0,2308.0,2219.0,2230.0,2124.0,2126.0,2153.0,2224.0,2281.0,2227.0,2257.0,2265.0,2325.0,2311.0,2285.0,2295.0,2293.0,2258.0,2211.0,2165.0,2129.0,2170.0,2181.0,2105.0,2087.0,2056.0,2054.0,2037.0,2030.0,2050.0,2022.0,2016.0,1994.0,1983.0,2013.0,1985.0,2036.0,2037.0,2056.0,2030.0,1996.0,1969.0,1985.0,1988.0,1977.0,1972.0,1941.0,1887.0,1841.0,1793.0,1789.0,1841.0,1903.0,1879.0,1929.0,1993.0,2050.0,2105.0,2104.0,2085.0,2077.0,2074.0,2061.0,2076.0,2095.0,2161.0,2208.0,2172.0,2197.0,2191.0,2215.0,2198.0,2252.0,2356.0,2342.0,2295.0,2266.0,2299.0,2323.0,2270.0,2211.0,2296.0,2357.0,2338.0,2361.0,2426.0,2491.0,2423.0,2431.0,2468.0,2502.0,2484.0,2544.0,2464.0,2451.0,2455.0,2527.0,2478.0,2503.0,2589.0,2640.0,2638.0,2603.0,2657.0,null,2748.0,null,null,2810.0,2852.0,2882.0,3016.0,3049.0,2890.0,2764.0,2662.0,2687.0,2745.0,2764.0,2664.0,2740.0,2767.0,2755.0,2715.0,2696.0,2619.0,2691.0,2788.0,2919.0,3016.0,3077.0,3219.0,3080.0,3102.0,3026.0,3050.0,3131.0,3271.0,3317.0,3283.0,3104.0,3092.0,3150.0,3191.0,null,null,3276.0,3439.0,3609.0,3766.0,3831.0,3686.0,3728.0,3729.0,3810.0,3977.0,4065.0,3928.0,4009.0,4074.0,4159.0,4253.0,4152.0,4253.0,4421.0,4412.0,4481.0,4527.0,4633.0,4819.0,5059.0,5306.0,5568.0,5053.0,4850.0,5005.0,4559.0,4542.0,4549.0,4516.0,4717.0,4753.0,4840.0,5067.0,5286.0,5034.0,4762.0,4607.0,4636.0,null,null,4801.0,4772.0,4267.0,4209.0,4248.0,4074.0,4168.0,4334.0,4539.0,4734.0,4491.0,4362.0,4318.0,4406.0,4578.0,4459.0,4566.0,4600.0,4610.0,4530.0,4693.0,4598.0,4619.0,null,4792.0,4703.0,4617.0,4518.0,4404.0,4268.0,4192.0,4390.0,4190.0,4258.0,4354.0,4336.0,4144.0,4227.0,4039.0,4025.0,4090.0,4189.0,4212.0,4170.0,4122.0,4083.0,3825.0,3972.0,4063.0,3890.0,3820.0,3767.0,3586.0,3438.0,3433.0,3473.0,3572.0,3684.0,3705.0,3654.0,3694.0,3782.0,3802.0,3773.0,3825.0,3735.0,3651.0,3630.0,3664.0,3641.0,3637.0,3713.0,3714.0,3621.0,3607.0,3608.0,3535.0,3539.0,3573.0,3470.0,3586.0,3599.0,3557.0,3348.0,3278.0,3341.0,3393.0,3332.0,3308.0,3346.0,3423.0,3317.0,3283.0,3405.0,3538.0,3559.0,3452.0,3337.0,3296.0,3369.0,3475.0,3638.0,3814.0,3868.0,3831.0,3856.0,3851.0,3975.0,4043.0,4180.0,4277.0,4132.0,4157.0,4031.0,3944.0,3961.0,4133.0,4340.0,4556.0,4418.0,4365.0,4477.0,4692.0,4732.0,4729.0,4646.0,4792.0,4798.0,4559.0,4711.0,4740.0,4833.0,4947.0,4850.0,4732.0,4656.0,4552.0,4574.0,4490.0,4343.0,4441.0,4489.0,4413.0,4523.0,4724.0,4771.0,4634.0,4582.0,4714.0,4652.0,4646.0,4624.0,4630.0,4795.0,4646.0,null,null,4530.0,4547.0,4629.0,4588.0,4565.0,4657.0,4883.0,4986.0,5141.0,5297.0,5540.0,5686.0,5550.0,5628.0,5861.0,5764.0,5764.0,5521.0,5229.0,4986.0,5074.0,5035.0,4821.0,4899.0,4763.0,4588.0,4671.0,4743.0,4841.0,4627.0,4622.0,4666.0,4763.0,4666.0,4567.0,4471.0,4520.0,4442.0,4374.0,4461.0,4606.0,4605.0,4510.0,4488.0,4539.0,4359.0,4368.0,4373.0,4207.0,4255.0,4320.0,4180.0,3981.0,4044.0,4063.0,4034.0,4223.0,4423.0,4588.0,4515.0,4519.0,4475.0,4321.0,4255.0,4198.0,4159.0,4179.0,4156.0,4131.0,4060.0,4082.0,4061.0,3955.0,3913.0,4071.0,4274.0,4409.0,null,4356.0,4371.0,4187.0,4144.0,4214.0,4159.0,4188.0,4131.0,4063.0,3983.0,3883.0,3912.0,3979.0,3885.0,3859.0,3659.0,3633.0,3705.0,3731.0,3803.0,3876.0,3952.0,4121.0,3956.0,3967.0,4073.0,4031.0,4119.0,4272.0,4202.0,4111.0,4032.0,3964.0,4008.0,4170.0,4083.0,4073.0,4080.0,4130.0,4112.0,4130.0,4080.0,4170.0,3880.0,3786.0,3597.0,3596.0,3518.0,null,3584.0,3555.0,null,null,3561.0,3622.0,3694.0,3747.0,3731.0,3712.0,3731.0,3791.0,3775.0,3838.0,3909.0,3986.0,3917.0,3927.0,3888.0,3884.0,3950.0,3982.0,4063.0,4062.0,4043.0,4059.0,4145.0,null,null,4260.0,4388.0,4314.0,4314.0,4307.0,4305.0,4305.0,4305.0,4305.0,4305.0,4303.0,4299.0,4212.0,4151.0,4114.0,4099.0,4085.0,4079.0,4072.0,4065.0,4062.0,4062.0,4133.0,4165.0,4059.0,4017.0,3931.0,3924.0,3655.0,3615.0,3807.0,3829.0,3765.0,3876.0,3984.0,4045.0,4054.0,4126.0,4186.0,4134.0,4171.0,4129.0,4222.0,null,4299.0,4428.0,4533.0,4456.0,4562.0,4695.0,4835.0,4980.0,5074.0,5016.0,5113.0,5220.0,5123.0,5113.0,5259.0,5006.0,4938.0,4918.0,5035.0,5084.0,5103.0,5229.0,5093.0,5132.0,5181.0,5191.0,5093.0,5093.0,5161.0,5191.0,5239.0,null,null,null,null,5360.0,5090.0,4990.0,4940.0,4827.0,4839.0,4982.0,5072.0,5224.0,5372.0,5460.0,5390.0,5350.0,5420.0,5430.0,5470.0,null,5480.0,5170.0,5120.0,5110.0,5080.0,4970.0,4860.0,4715.0,4710.0,4721.0,4850.0,4760.0,4757.0,4699.0,4554.0,4595.0,4632.0,4669.0,4341.0,4400.0,4179.0,4300.0,4268.0,4396.0,4527.0,4369.0,4538.0,4622.0,4579.0,4369.0,4421.0,4394.0,4335.0,4284.0,4399.0,4390.0,4469.0,4559.0,4686.0,4731.0,4866.0,5009.0,5159.0,5105.0,5158.0,5240.0,5310.0,5260.0,5370.0,5520.0,5360.0,5420.0,5410.0,5390.0,5550.0,5600.0,5520.0,5440.0,5600.0,5720.0,5740.0,5750.0,5860.0,5860.0,5760.0,5790.0,5670.0,5530.0,5450.0,5590.0,5680.0,5570.0,5540.0,5520.0,5440.0,5400.0,5510.0,5580.0,5590.0,null,null],"low":[701.0,693.0,693.0,695.0,692.0,692.0,692.0,687.0,685.0,666.0,677.0,668.0,639.0,653.0,641.0,622.0,620.0,629.0,633.0,621.0,654.0,663.0,681.0,673.0,696.0,701.0,695.0,703.0,703.0,704.0,688.0,697.0,740.0,755.0,769.0,763.0,775.0,767.0,756.0,761.0,745.0,734.0,728.0,707.0,716.0,723.0,721.0,718.0,722.0,727.0,705.0,700.0,700.0,699.0,693.0,693.0,693.0,694.0,703.0,699.0,698.0,688.0,700.0,668.0,670.0,671.0,662.0,670.0,666.0,663.0,639.0,646.0,647.0,635.0,653.0,643.0,657.0,646.0,647.0,660.0,656.0,650.0,645.0,646.0,656.0,654.0,648.0,641.0,646.0,645.0,641.0,635.0,652.0,648.0,666.0,673.0,662.0,648.0,660.0,669.0,null,null,null,null,null,null,624.0,620.0,610.0,617.0,626.0,625.0,621.0,608.0,602.0,602.0,610.0,614.0,609.0,596.0,597.0,596.0,null,null,null,584.0,575.0,587.0,595.0,null,null,null,585.0,584.0,574.0,564.0,554.0,558.0,549.0,557.0,553.0,547.0,548.0,557.0,562.0,574.0,576.0,564.0,558.0,556.0,554.0,539.0,530.0,533.0,544.0,547.0,544.0,547.0,541.0,535.0,533.0,534.0,534.0,533.0,521.0,514.0,509.0,506.0,507.0,513.0,514.0,512.0,509.0,513.0,511.0,506.0,518.0,513.0,508.0,509.0,508.0,506.0,506.0,508.0,510.0,500.0,508.0,510.0,529.0,530.0,530.0,521.0,519.0,525.0,529.0,525.0,null,null,510.0,516.0,521.0,527.0,533.0,525.0,535.0,534.0,534.0,540.0,530.0,515.0,513.0,514.0,525.0,545.0,561.0,574.0,556.0,553.0,551.0,545.0,539.0,539.0,null,null,null,531.0,530.0,530.0,539.0,535.0,539.0,534.0,525.0,514.0,513.0,532.0,527.0,516.0,522.0,535.0,533.0,543.0,540.0,554.0,547.0,556.0,538.0,537.0,529.0,528.0,527.0,527.0,525.0,521.0,520.0,516.0,513.0,510.0,504.0,504.0,501.0,500.0,498.0,504.0,500.0,505.0,510.0,512.0,513.0,503.0,512.0,497.0,493.0,496.0,485.0,483.0,483.0,492.0,486.0,475.0,471.0,465.0,468.0,472.0,462.0,461.0,457.0,473.0,456.0,459.0,464.0,473.0,460.0,495.0,508.0,508.0,508.0,503.0,542.0,533.0,552.0,null,525.0,518.0,516.0,520.0,513.0,500.0,506.0,537.0,547.0,562.0,553.0,543.0,542.0,560.0,536.0,533.0,533.0,537.0,536.0,520.0,514.0,542.0,538.0,540.0,539.0,527.0,520.0,507.0,502.0,502.0,491.0,499.0,502.0,502.0,493.0,493.0,499.0,495.0,486.0,485.0,481.0,null,null,473.0,478.0,467.0,466.0,469.0,467.0,460.0,445.0,451.0,473.0,471.0,475.0,473.0,479.0,482.0,496.0,520.0,507.0,510.0,507.0,534.0,531.0,527.0,526.0,535.0,528.0,533.0,533.0,533.0,550.0,570.0,581.0,620.0,658.0,664.0,662.0,727.0,760.0,797.0,837.0,null,null,879.0,null,980.0,999.0,987.0,965.0,951.0,934.0,932.0,932.0,923.0,916.0,915.0,915.0,870.0,708.0,709.0,708.0,709.0,688.0,670.0,639.0,622.0,649.0,678.0,667.0,654.0,621.0,633.0,623.0,629.0,639.0,675.0,662.0,null,null,620.0,621.0,635.0,628.0,609.0,611.0,600.0,583.0,597.0,602.0,587.0,621.0,635.0,629.0,652.0,662.0,643.0,628.0,621.0,622.0,636.0,621.0,null,null,613.0,600.0,585.0,598.0,607.0,608.0,608.0,607.0,606.0,594.0,594.0,594.0,591.0,593.0,594.0,624.0,622.0,null,null,null,600.0,574.0,611.0,646.0,659.0,662.0,663.0,728.0,708.0,714.0,705.0,674.0,695.0,706.0,702.0,705.0,709.0,687.0,672.0,651.0,654.0,654.0,653.0,656.0,669.0,706.0,726.0,710.0,709.0,722.0,709.0,706.0,697.0,711.0,706.0,702.0,709.0,733.0,724.0,717.0,722.0,725.0,736.0,760.0,757.0,784.0,792.0,805.0,784.0,847.0,841.0,817.0,798.0,800.0,807.0,879.0,849.0,835.0,857.0,844.0,859.0,878.0,845.0,858.0,886.0,876.0,857.0,818.0,793.0,812.0,813.0,null,null,null,878.0,878.0,874.0,878.0,884.0,861.0,894.0,940.0,924.0,894.0,897.0,945.0,946.0,972.0,980.0,1042.0,1046.0,1037.0,988.0,953.0,922.0,911.0,881.0,855.0,951.0,932.0,915.0,925.0,925.0,938.0,938.0,952.0,957.0,1048.0,1035.0,1031.0,1009.0,1006.0,975.0,962.0,940.0,933.0,940.0,932.0,918.0,913.0,922.0,911.0,905.0,907.0,952.0,953.0,945.0,965.0,945.0,950.0,null,null,1013.0,1060.0,1075.0,1073.0,1150.0,1155.0,1287.0,1271.0,1317.0,1285.0,1254.0,1274.0,1241.0,1233.0,1184.0,1218.0,1287.0,1343.0,1406.0,1401.0,1372.0,1350.0,1358.0,1331.0,1325.0,1370.0,1385.0,1370.0,1425.0,1468.0,1534.0,1607.0,1597.0,1624.0,1728.0,1716.0,1758.0,1730.0,1680.0,1642.0,1668.0,1609.0,1580.0,1574.0,1564.0,1564.0,1516.0,1448.0,1379.0,1321.0,1408.0,1368.0,1366.0,1350.0,1294.0,1277.0,1285.0,1385.0,1365.0,1377.0,1330.0,1283.0,1222.0,1252.0,1326.0,1329.0,1330.0,1370.0,1391.0,1364.0,1379.0,1397.0,1397.0,1401.0,1422.0,1464.0,1510.0,1573.0,1536.0,1519.0,1576.0,1587.0,1573.0,1648.0,1689.0,1668.0,1639.0,1577.0,1605.0,1644.0,1686.0,1688.0,1756.0,1693.0,1668.0,1622.0,1541.0,1466.0,1449.0,1497.0,1547.0,1573.0,1555.0,1566.0,null,null,null,null,1938.0,2037.0,2012.0,2013.0,1982.0,1990.0,1978.0,2201.0,2121.0,2141.0,2101.0,2100.0,2071.0,2159.0,2108.0,2124.0,2215.0,2295.0,2430.0,2386.0,2667.0,2700.0,2739.0,2805.0,2797.0,2863.0,3068.0,3241.0,3257.0,3218.0,3057.0,2919.0,2940.0,2886.0,2758.0,2714.0,2700.0,2646.0,2805.0,3026.0,3197.0,3256.0,3428.0,3708.0,3893.0,3722.0,4101.0,4127.0,4153.0,3945.0,3936.0,3827.0,4017.0,4351.0,4146.0,4422.0,4712.0,4827.0,5310.0,5131.0,5219.0,5175.0,5354.0,5759.0,5838.0,null,null,5468.0,5813.0,5741.0,5657.0,5155.0,4912.0,4810.0,4691.0,4793.0,5097.0,4950.0,4641.0,4487.0,4530.0,5070.0,4817.0,4859.0,4996.0,5084.0,5323.0,5162.0,5806.0,5806.0,5853.0,5793.0,5529.0,5576.0,5995.0,5860.0,5739.0,5968.0,5988.0,6738.0,6616.0,6697.0,7413.0,7777.0,7393.0,7467.0,7912.0,7703.0,7528.0,null,null,null,null,8138.0,8051.0,8215.0,8109.0,7925.0,7556.0,8051.0,8536.0,8962.0,9409.0,9409.0,9350.0,9069.0,9379.0,9137.0,8924.0,8633.0,8361.0,8002.0,7604.0,7556.0,7246.0,7003.0,6935.0,6906.0,6567.0,6314.0,6004.0,5897.0,6305.0,6082.0,5839.0,5713.0,5626.0,5354.0,5180.0,null,4801.0,4850.0,4627.0,4501.0,4908.0,4830.0,4879.0,4665.0,4588.0,4539.0,4316.0,4190.0,4006.0,3977.0,3967.0,3928.0,3880.0,3841.0,3744.0,4132.0,4210.0,4355.0,4491.0,4549.0,4404.0,4423.0,4442.0,4423.0,4384.0,4190.0,4054.0,3977.0,3957.0,3938.0,3851.0,3783.0,3696.0,3511.0,3405.0,3356.0,3346.0,3278.0,3133.0,3395.0,3317.0,3356.0,3443.0,3647.0,3599.0,3472.0,3346.0,3395.0,3608.0,3696.0,3870.0,3928.0,3860.0,3802.0,3860.0,4287.0,4074.0,4074.0,4374.0,4258.0,4142.0,4578.0,4433.0,4297.0,4530.0,4462.0,4287.0,4219.0,4762.0,null,null,null,null,null,4578.0,4772.0,4792.0,4636.0,4462.0,4307.0,4219.0,4161.0,3967.0,3793.0,3657.0,null,null,null,null,null,3240.0,3278.0,3191.0,3356.0,3220.0,3211.0,3084.0,2949.0,2861.0,2823.0,2871.0,2793.0,3046.0,3046.0,3017.0,2958.0,2900.0,2852.0,2803.0,2793.0,2774.0,2726.0,2677.0,2638.0,2629.0,2599.0,2561.0,2532.0,2522.0,2512.0,2473.0,2464.0,2415.0,2483.0,2541.0,2677.0,2667.0,2677.0,2677.0,2638.0,2599.0,2561.0,2551.0,2551.0,2522.0,2473.0,2435.0,2435.0,2435.0,2425.0,2386.0,2376.0,2376.0,2376.0,2376.0,2347.0,2347.0,2347.0,2347.0,2338.0,2338.0,2338.0,2338.0,2333.0,2332.0,2331.0,2330.0,2318.0,2317.0,2314.0,2264.0,2244.0,2212.0,2206.0,2203.0,2200.0,2198.0,2197.0,2077.0,1996.0,1942.0,1959.0,1932.0,1856.0,1795.0,1979.0,1961.0,1940.0,1891.0,1901.0,1940.0,1891.0,1848.0,1863.0,null,1959.0,2037.0,2009.0,2037.0,2002.0,2095.0,2147.0,2145.0,2069.0,1986.0,2020.0,2114.0,2088.0,2237.0,2194.0,2238.0,2214.0,2192.0,2203.0,2182.0,2192.0,2173.0,2201.0,2153.0,2168.0,2163.0,2173.0,2114.0,2105.0,2095.0,2118.0,2250.0,2232.0,2233.0,2202.0,2216.0,2393.0,2552.0,2679.0,2658.0,2639.0,2629.0,2544.0,2426.0,2648.0,2729.0,2696.0,2852.0,2801.0,2813.0,2837.0,2753.0,2620.0,2648.0,2617.0,2515.0,2405.0,2377.0,2308.0,2211.0,2221.0,2161.0,2153.0,2159.0,2262.0,2209.0,2211.0,2211.0,2173.0,2137.0,2135.0,2082.0,1985.0,1998.0,1928.0,1858.0,1902.0,1979.0,1916.0,1824.0,1761.0,1763.0,1789.0,1738.0,1742.0,1832.0,1807.0,1953.0,1913.0,1880.0,1941.0,1988.0,1971.0,1969.0,1908.0,1882.0,1921.0,1911.0,1901.0,1952.0,1925.0,1861.0,1785.0,1756.0,1775.0,1766.0,1702.0,1669.0,1680.0,1707.0,1678.0,1677.0,1701.0,1699.0,null,1645.0,1630.0,1658.0,1632.0,1620.0,1650.0,1707.0,1751.0,1725.0,1746.0,1757.0,1754.0,1715.0,1707.0,null,1725.0,1746.0,1823.0,1760.0,1765.0,1753.0,1746.0,1677.0,1630.0,1637.0,null,null,null,null,null,null,1591.0,1622.0,1660.0,1650.0,1757.0,1727.0,1880.0,1824.0,1768.0,1775.0,1726.0,1688.0,1682.0,1668.0,1630.0,1636.0,1610.0,1641.0,1630.0,1670.0,1709.0,1705.0,1719.0,1738.0,1746.0,1749.0,1791.0,1768.0,1746.0,1688.0,1678.0,1679.0,1687.0,1707.0,1765.0,1767.0,1792.0,1804.0,1815.0,1820.0,1892.0,1864.0,1980.0,1979.0,1963.0,2048.0,2061.0,1981.0,1951.0,1995.0,2050.0,2107.0,2089.0,2071.0,2067.0,2082.0,2129.0,2124.0,2095.0,2091.0,2163.0,2155.0,2124.0,2142.0,2202.0,2279.0,2241.0,2192.0,2281.0,2349.0,2310.0,2245.0,2276.0,2213.0,2160.0,2206.0,2183.0,2127.0,2088.0,2071.0,2075.0,1997.0,1950.0,1994.0,2017.0,2027.0,2067.0,2192.0,2319.0,2256.0,2260.0,2272.0,2330.0,2328.0,2479.0,2427.0,2386.0,2483.0,2454.0,2425.0,2444.0,2526.0,2466.0,2459.0,2373.0,2282.0,2182.0,2167.0,2168.0,2090.0,2105.0,2136.0,2262.0,2198.0,2114.0,2009.0,2027.0,2008.0,1968.0,2009.0,2023.0,2038.0,2095.0,2132.0,2173.0,2183.0,2199.0,2175.0,2124.0,2132.0,2096.0,2058.0,2056.0,2057.0,2120.0,2183.0,2138.0,2185.0,2201.0,2206.0,2212.0,2222.0,2211.0,2222.0,2201.0,2112.0,2062.0,2064.0,2089.0,2097.0,2040.0,2037.0,2021.0,1979.0,1912.0,1905.0,1988.0,1923.0,1895.0,1923.0,1928.0,1930.0,1925.0,1936.0,1980.0,1998.0,1940.0,1931.0,1929.0,1935.0,1940.0,1933.0,1930.0,1868.0,1800.0,1737.0,1729.0,1746.0,1750.0,1817.0,1808.0,1825.0,1923.0,1959.0,2008.0,1988.0,2015.0,2001.0,1990.0,2013.0,2016.0,2018.0,2075.0,2122.0,2102.0,2153.0,2153.0,2111.0,2134.0,2135.0,2289.0,2262.0,2207.0,2214.0,2225.0,2241.0,2177.0,2153.0,2178.0,2279.0,2289.0,2260.0,2319.0,2368.0,2334.0,2347.0,2368.0,2407.0,2399.0,2464.0,2381.0,2264.0,2289.0,2425.0,2401.0,2428.0,2483.0,2546.0,2509.0,2473.0,2476.0,null,2699.0,null,null,2735.0,2652.0,2805.0,2910.0,2852.0,2787.0,2653.0,2530.0,2541.0,2600.0,2563.0,2512.0,2634.0,2661.0,2561.0,2629.0,2578.0,2495.0,2543.0,2695.0,2919.0,2823.0,3007.0,3008.0,2953.0,2920.0,2863.0,2815.0,2968.0,3089.0,3129.0,3085.0,3010.0,3009.0,3024.0,3049.0,null,null,3276.0,3376.0,3403.0,3666.0,3590.0,3537.0,3479.0,3466.0,3686.0,3774.0,3679.0,3640.0,3882.0,3890.0,3909.0,4037.0,3987.0,4074.0,4252.0,4203.0,4230.0,4365.0,4413.0,4819.0,5059.0,5306.0,5044.0,5053.0,4801.0,4568.0,4451.0,4245.0,4200.0,4211.0,4443.0,4409.0,4663.0,4830.0,4977.0,4898.0,4665.0,4433.0,4413.0,null,null,4578.0,4442.0,4267.0,4202.0,3992.0,3841.0,4010.0,4043.0,4211.0,4381.0,4374.0,4159.0,4056.0,4268.0,4323.0,4297.0,4268.0,4429.0,4412.0,4413.0,4442.0,4448.0,4442.0,null,4578.0,4434.0,4271.0,4270.0,4167.0,3969.0,4031.0,4158.0,4093.0,3979.0,4172.0,4083.0,3977.0,3978.0,3837.0,3880.0,3904.0,3979.0,4027.0,4041.0,3958.0,3890.0,3782.0,3595.0,3745.0,3701.0,3632.0,3520.0,3354.0,3264.0,3215.0,3271.0,3406.0,3523.0,3492.0,3405.0,3493.0,3618.0,3646.0,3657.0,3619.0,3522.0,3478.0,3552.0,3540.0,3534.0,3550.0,3594.0,3589.0,3503.0,3522.0,3462.0,3419.0,3435.0,3400.0,3395.0,3370.0,3481.0,3364.0,3226.0,3144.0,3162.0,3230.0,3133.0,3191.0,3201.0,3278.0,3157.0,3106.0,3213.0,3375.0,3328.0,3337.0,3197.0,3166.0,3249.0,3345.0,3498.0,3719.0,3629.0,3618.0,3671.0,3686.0,3779.0,3904.0,3948.0,3979.0,3980.0,3899.0,3852.0,3725.0,3793.0,4133.0,4340.0,4287.0,4237.0,4171.0,4277.0,4550.0,4520.0,4484.0,4521.0,4595.0,4535.0,4397.0,4379.0,4537.0,4539.0,4753.0,4648.0,4577.0,4414.0,4335.0,4336.0,4347.0,4268.0,4219.0,4336.0,4254.0,4268.0,4520.0,4443.0,4492.0,4485.0,4481.0,4489.0,4503.0,4472.0,4520.0,4530.0,4538.0,null,null,4303.0,4280.0,4311.0,4317.0,4375.0,4432.0,4471.0,4778.0,4724.0,5191.0,5278.0,5229.0,5249.0,5268.0,5657.0,5502.0,5375.0,5297.0,5054.0,4811.0,4928.0,4792.0,4588.0,4646.0,4516.0,4309.0,4484.0,4580.0,4493.0,4386.0,4402.0,4433.0,4534.0,4443.0,4325.0,4328.0,4316.0,4263.0,4270.0,4325.0,4442.0,4403.0,4374.0,4377.0,4391.0,4228.0,4180.0,4053.0,3985.0,4114.0,4095.0,4010.0,3981.0,3965.0,3990.0,3976.0,4048.0,4287.0,4279.0,4344.0,4325.0,4209.0,4102.0,4054.0,4067.0,4021.0,4044.0,4014.0,3957.0,3951.0,3938.0,3778.0,3686.0,3711.0,4071.0,4191.0,4094.0,null,4232.0,4219.0,4187.0,4144.0,4061.0,4079.0,4058.0,3986.0,3945.0,3870.0,3837.0,3802.0,3826.0,3788.0,3716.0,3659.0,3633.0,3561.0,3694.0,3732.0,3781.0,3876.0,3811.0,3738.0,3549.0,3888.0,3793.0,4053.0,4014.0,3984.0,3869.0,3742.0,3715.0,3808.0,4024.0,3888.0,3801.0,3849.0,3893.0,3917.0,3946.0,3908.0,3898.0,3784.0,3560.0,3527.0,3526.0,3518.0,null,3515.0,3491.0,null,null,3561.0,3622.0,3694.0,3616.0,3631.0,3614.0,3675.0,3655.0,3723.0,3765.0,3909.0,3832.0,3791.0,3811.0,3750.0,3771.0,3792.0,3811.0,3946.0,3926.0,3855.0,3947.0,4037.0,null,null,4260.0,4238.0,4314.0,4314.0,4307.0,4305.0,4305.0,4305.0,4305.0,4305.0,4303.0,4299.0,4212.0,4151.0,4114.0,4099.0,4085.0,4079.0,4072.0,4065.0,4062.0,4062.0,4061.0,4024.0,3966.0,3851.0,3773.0,3706.0,3652.0,3615.0,3587.0,3642.0,3664.0,3876.0,3898.0,3888.0,3879.0,4054.0,4000.0,3908.0,3946.0,3937.0,4086.0,null,4299.0,4238.0,4271.0,4287.0,4471.0,4695.0,4835.0,4863.0,4831.0,4724.0,5113.0,4967.0,4880.0,5113.0,4967.0,4899.0,4753.0,4714.0,4811.0,4802.0,4996.0,4957.0,4889.0,5006.0,4967.0,4928.0,4860.0,4889.0,5054.0,4996.0,4977.0,null,null,null,null,5060.0,4930.0,4792.0,4677.0,4547.0,4695.0,4982.0,5072.0,5224.0,5110.0,5197.0,5160.0,5250.0,5200.0,5190.0,5240.0,null,5200.0,5170.0,5120.0,5110.0,5080.0,4970.0,4860.0,4715.0,4574.0,4620.0,4653.0,4611.0,4590.0,4555.0,4455.0,4411.0,4464.0,4404.0,4341.0,4300.0,4179.0,4114.0,4230.0,4396.0,4410.0,4369.0,4300.0,4404.0,4343.0,4260.0,4219.0,4163.0,4119.0,4232.0,4167.0,4193.0,4469.0,4488.0,4414.0,4613.0,4800.0,5009.0,5000.0,4982.0,4858.0,5060.0,5010.0,5090.0,5170.0,5460.0,5360.0,5230.0,5110.0,5300.0,5360.0,5350.0,5220.0,5440.0,5460.0,5500.0,5490.0,5510.0,5520.0,5550.0,5630.0,5470.0,5380.0,5270.0,5360.0,5530.0,5470.0,5380.0,5310.0,5300.0,5240.0,5150.0,5270.0,5400.0,5330.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[706.0,718.0,695.0,709.0,695.0,700.0,697.0,693.0,687.0,682.0,680.0,685.0,668.0,660.0,656.0,647.0,646.0,637.0,643.0,631.0,659.0,663.0,683.0,700.0,696.0,707.0,695.0,703.0,728.0,708.0,690.0,697.0,740.0,780.0,771.0,794.0,775.0,788.0,759.0,761.0,765.0,744.0,751.0,750.0,720.0,723.0,750.0,718.0,748.0,747.0,740.0,729.0,701.0,710.0,698.0,695.0,693.0,697.0,703.0,732.0,720.0,713.0,700.0,702.0,673.0,673.0,663.0,673.0,683.0,683.0,664.0,666.0,648.0,635.0,659.0,670.0,657.0,654.0,653.0,660.0,673.0,650.0,645.0,678.0,656.0,662.0,654.0,648.0,669.0,648.0,645.0,641.0,664.0,664.0,666.0,701.0,670.0,659.0,684.0,689.0,null,null,null,null,null,null,648.0,638.0,619.0,617.0,647.0,640.0,627.0,624.0,608.0,621.0,619.0,614.0,621.0,640.0,624.0,614.0,null,null,null,612.0,597.0,593.0,601.0,null,null,null,619.0,612.0,583.0,573.0,554.0,574.0,554.0,566.0,569.0,566.0,548.0,560.0,562.0,577.0,589.0,591.0,581.0,556.0,560.0,564.0,547.0,533.0,547.0,547.0,552.0,548.0,552.0,542.0,534.0,534.0,549.0,540.0,540.0,533.0,521.0,513.0,507.0,520.0,514.0,519.0,510.0,513.0,522.0,526.0,524.0,518.0,511.0,510.0,517.0,508.0,506.0,509.0,510.0,509.0,508.0,515.0,541.0,536.0,530.0,521.0,522.0,529.0,534.0,542.0,null,null,555.0,527.0,521.0,527.0,535.0,537.0,553.0,540.0,535.0,547.0,530.0,547.0,513.0,527.0,545.0,545.0,582.0,602.0,562.0,571.0,561.0,554.0,539.0,545.0,null,null,null,550.0,531.0,530.0,545.0,557.0,539.0,543.0,528.0,521.0,532.0,533.0,547.0,527.0,524.0,549.0,541.0,554.0,540.0,566.0,547.0,565.0,570.0,554.0,531.0,530.0,529.0,543.0,529.0,523.0,522.0,518.0,521.0,514.0,510.0,505.0,507.0,504.0,498.0,527.0,513.0,506.0,521.0,513.0,513.0,531.0,537.0,513.0,502.0,499.0,493.0,483.0,510.0,506.0,493.0,487.0,479.0,465.0,468.0,473.0,467.0,467.0,458.0,479.0,473.0,473.0,473.0,473.0,460.0,496.0,509.0,516.0,531.0,522.0,545.0,549.0,554.0,null,554.0,537.0,527.0,536.0,521.0,527.0,527.0,558.0,565.0,590.0,581.0,562.0,554.0,571.0,561.0,554.0,541.0,539.0,556.0,539.0,523.0,543.0,560.0,565.0,556.0,552.0,550.0,539.0,520.0,508.0,506.0,499.0,516.0,512.0,502.0,500.0,510.0,501.0,494.0,486.0,481.0,null,null,482.0,492.0,475.0,481.0,499.0,475.0,474.0,478.0,451.0,485.0,484.0,485.0,485.0,480.0,485.0,498.0,533.0,531.0,527.0,520.0,534.0,554.0,554.0,526.0,539.0,528.0,545.0,533.0,533.0,564.0,587.0,601.0,620.0,658.0,690.0,685.0,728.0,760.0,797.0,837.0,null,null,879.0,null,1006.0,1101.0,1001.0,965.0,951.0,934.0,932.0,932.0,923.0,916.0,915.0,915.0,870.0,743.0,709.0,770.0,711.0,738.0,675.0,672.0,622.0,675.0,689.0,702.0,658.0,648.0,641.0,623.0,642.0,648.0,695.0,699.0,null,null,652.0,621.0,675.0,649.0,632.0,624.0,632.0,595.0,609.0,583.0,614.0,621.0,641.0,665.0,654.0,668.0,657.0,650.0,655.0,635.0,668.0,639.0,null,null,613.0,615.0,585.0,608.0,608.0,608.0,621.0,629.0,608.0,608.0,605.0,595.0,601.0,612.0,611.0,626.0,640.0,null,null,null,602.0,600.0,615.0,646.0,683.0,699.0,669.0,735.0,776.0,716.0,705.0,685.0,722.0,737.0,735.0,709.0,740.0,692.0,678.0,685.0,662.0,682.0,656.0,674.0,682.0,726.0,734.0,778.0,709.0,735.0,735.0,738.0,698.0,712.0,714.0,703.0,721.0,749.0,736.0,730.0,729.0,726.0,739.0,760.0,810.0,784.0,856.0,810.0,810.0,857.0,897.0,864.0,838.0,813.0,834.0,880.0,896.0,835.0,866.0,890.0,872.0,895.0,891.0,892.0,890.0,925.0,895.0,820.0,793.0,867.0,826.0,null,null,null,878.0,955.0,878.0,887.0,895.0,914.0,894.0,955.0,971.0,919.0,932.0,951.0,969.0,972.0,1038.0,1066.0,1078.0,1069.0,1028.0,959.0,953.0,945.0,898.0,855.0,959.0,974.0,959.0,945.0,935.0,992.0,938.0,966.0,971.0,1048.0,1086.0,1031.0,1073.0,1039.0,1019.0,1011.0,940.0,949.0,945.0,974.0,929.0,913.0,965.0,955.0,915.0,926.0,959.0,972.0,945.0,975.0,972.0,950.0,null,null,1013.0,1071.0,1113.0,1097.0,1175.0,1213.0,1288.0,1343.0,1350.0,1384.0,1282.0,1341.0,1256.0,1310.0,1196.0,1235.0,1303.0,1355.0,1457.0,1526.0,1418.0,1434.0,1418.0,1414.0,1325.0,1385.0,1458.0,1466.0,1449.0,1468.0,1595.0,1627.0,1746.0,1673.0,1813.0,1763.0,1834.0,1882.0,1680.0,1680.0,1823.0,1609.0,1580.0,1574.0,1564.0,1564.0,1516.0,1449.0,1379.0,1321.0,1438.0,1504.0,1387.0,1420.0,1294.0,1357.0,1324.0,1435.0,1452.0,1409.0,1408.0,1283.0,1236.0,1292.0,1326.0,1416.0,1377.0,1391.0,1404.0,1431.0,1397.0,1418.0,1437.0,1438.0,1464.0,1499.0,1528.0,1595.0,1674.0,1519.0,1599.0,1651.0,1620.0,1681.0,1752.0,1753.0,1668.0,1654.0,1605.0,1722.0,1687.0,1755.0,1756.0,1756.0,1698.0,1622.0,1541.0,1472.0,1449.0,1497.0,1550.0,1602.0,1647.0,1604.0,null,null,null,null,2025.0,2046.0,2156.0,2033.0,2013.0,2046.0,2059.0,2226.0,2332.0,2175.0,2208.0,2197.0,2185.0,2193.0,2235.0,2154.0,2295.0,2295.0,2505.0,2386.0,2672.0,2805.0,2936.0,2970.0,2797.0,2863.0,3094.0,3249.0,3411.0,3218.0,3057.0,2919.0,2971.0,2951.0,2758.0,2798.0,2832.0,2768.0,2903.0,3038.0,3222.0,3383.0,3510.0,3708.0,3893.0,4087.0,4192.0,4388.0,4153.0,3945.0,4300.0,3831.0,4124.0,4351.0,4569.0,4422.0,4841.0,5036.0,5322.0,5588.0,5491.0,5405.0,5354.0,5776.0,6065.0,null,null,5755.0,5934.0,6345.0,5840.0,5425.0,4915.0,5165.0,4691.0,4973.0,5211.0,5402.0,4885.0,4726.0,4530.0,5070.0,5323.0,5063.0,5050.0,5184.0,5333.0,5162.0,5978.0,6210.0,6299.0,6009.0,5820.0,5772.0,6171.0,6272.0,5928.0,6211.0,5988.0,6738.0,7069.0,7062.0,7413.0,7777.0,8034.0,7494.0,8101.0,8101.0,7798.0,null,null,null,null,8419.0,8439.0,9021.0,8400.0,8089.0,7769.0,8157.0,8536.0,8962.0,9409.0,9874.0,10146.0,9069.0,10068.0,9612.0,9079.0,8962.0,8710.0,8002.0,8099.0,7925.0,7420.0,7090.0,7352.0,6906.0,6838.0,6314.0,6004.0,5897.0,6353.0,6295.0,5839.0,5713.0,5626.0,5626.0,5180.0,null,5053.0,5238.0,4869.0,4510.0,5015.0,5257.0,4995.0,4665.0,4588.0,4539.0,4413.0,4190.0,4006.0,3977.0,3967.0,3928.0,3880.0,4200.0,3793.0,4132.0,4210.0,4355.0,4491.0,4627.0,4636.0,4607.0,4801.0,4423.0,4384.0,4462.0,4054.0,3977.0,3957.0,3938.0,3919.0,3890.0,3696.0,3589.0,3405.0,3356.0,3346.0,3278.0,3152.0,3492.0,3637.0,3472.0,3647.0,3783.0,3870.0,3492.0,3521.0,3696.0,3705.0,3870.0,3928.0,4200.0,3928.0,3880.0,3860.0,4287.0,4355.0,4200.0,4549.0,4471.0,4210.0,4665.0,4724.0,4297.0,4695.0,4714.0,4510.0,4365.0,4762.0,null,null,null,null,null,4646.0,5053.0,4898.0,4850.0,4598.0,4423.0,4365.0,4258.0,4006.0,3793.0,3657.0,null,null,null,null,null,3395.0,3385.0,3191.0,3356.0,3511.0,3220.0,3133.0,3123.0,2890.0,2823.0,3036.0,2852.0,3084.0,3191.0,3017.0,2978.0,2929.0,2852.0,2803.0,2793.0,2774.0,2764.0,2677.0,2638.0,2629.0,2599.0,2561.0,2532.0,2522.0,2512.0,2570.0,2464.0,2464.0,2532.0,2629.0,2745.0,2745.0,2706.0,2735.0,2658.0,2599.0,2561.0,2551.0,2551.0,2522.0,2473.0,2435.0,2435.0,2435.0,2425.0,2396.0,2376.0,2376.0,2376.0,2376.0,2347.0,2347.0,2347.0,2347.0,2338.0,2338.0,2338.0,2338.0,2333.0,2332.0,2331.0,2330.0,2318.0,2317.0,2314.0,2264.0,2244.0,2212.0,2206.0,2203.0,2200.0,2198.0,2197.0,2077.0,1996.0,1942.0,2076.0,2022.0,1908.0,1795.0,2008.0,2053.0,1979.0,1911.0,1959.0,1988.0,1970.0,1891.0,1906.0,null,1997.0,2085.0,2085.0,2105.0,2055.0,2122.0,2230.0,2182.0,2193.0,1999.0,2020.0,2163.0,2119.0,2299.0,2250.0,2318.0,2284.0,2192.0,2349.0,2259.0,2214.0,2211.0,2352.0,2241.0,2220.0,2163.0,2231.0,2173.0,2105.0,2134.0,2124.0,2315.0,2279.0,2291.0,2265.0,2260.0,2407.0,2552.0,2679.0,2764.0,2709.0,2763.0,2551.0,2428.0,2657.0,2789.0,2813.0,2979.0,2871.0,2813.0,3046.0,2764.0,2620.0,2706.0,2640.0,2665.0,2461.0,2425.0,2471.0,2250.0,2320.0,2308.0,2249.0,2202.0,2308.0,2318.0,2299.0,2211.0,2250.0,2221.0,2135.0,2144.0,1995.0,2075.0,2027.0,1901.0,1930.0,2002.0,1969.0,1861.0,1761.0,1809.0,1906.0,1774.0,1742.0,1881.0,1843.0,1998.0,1985.0,1880.0,1986.0,1999.0,1971.0,1969.0,2017.0,1936.0,1921.0,1945.0,1929.0,1969.0,2017.0,1929.0,1843.0,1824.0,1786.0,1872.0,1776.0,1669.0,1680.0,1746.0,1704.0,1697.0,1701.0,1748.0,null,1662.0,1630.0,1697.0,1707.0,1652.0,1696.0,1707.0,1842.0,1765.0,1746.0,1812.0,1805.0,1775.0,1731.0,null,1736.0,1750.0,1895.0,1833.0,1792.0,1760.0,1785.0,1757.0,1702.0,1699.0,null,null,null,null,null,null,1630.0,1639.0,1736.0,1661.0,1818.0,1767.0,1928.0,1853.0,1768.0,1843.0,1757.0,1746.0,1746.0,1678.0,1712.0,1649.0,1678.0,1668.0,1717.0,1670.0,1765.0,1705.0,1719.0,1787.0,1784.0,1766.0,1851.0,1775.0,1799.0,1712.0,1678.0,1681.0,1716.0,1717.0,1767.0,1833.0,1813.0,1823.0,1930.0,1840.0,1939.0,1974.0,2051.0,2070.0,2021.0,2048.0,2114.0,2064.0,1951.0,2064.0,2100.0,2182.0,2124.0,2165.0,2085.0,2085.0,2169.0,2185.0,2144.0,2124.0,2201.0,2239.0,2188.0,2197.0,2265.0,2304.0,2299.0,2241.0,2306.0,2447.0,2376.0,2308.0,2291.0,2328.0,2183.0,2231.0,2303.0,2211.0,2114.0,2085.0,2132.0,2095.0,1950.0,2008.0,2052.0,2027.0,2105.0,2293.0,2376.0,2321.0,2275.0,2272.0,2330.0,2395.0,2551.0,2514.0,2386.0,2541.0,2561.0,2475.0,2493.0,2577.0,2541.0,2473.0,2501.0,2357.0,2219.0,2258.0,2245.0,2199.0,2182.0,2144.0,2371.0,2269.0,2218.0,2085.0,2076.0,2096.0,2066.0,2084.0,2095.0,2038.0,2129.0,2173.0,2185.0,2275.0,2258.0,2183.0,2232.0,2176.0,2146.0,2087.0,2099.0,2057.0,2120.0,2225.0,2227.0,2233.0,2251.0,2231.0,2255.0,2251.0,2236.0,2268.0,2221.0,2211.0,2151.0,2085.0,2098.0,2163.0,2100.0,2037.0,2038.0,2010.0,1981.0,1935.0,1988.0,2022.0,1916.0,1944.0,1956.0,1941.0,1969.0,1936.0,1980.0,2024.0,2030.0,1944.0,1969.0,1969.0,1946.0,1933.0,1972.0,1940.0,1858.0,1796.0,1736.0,1749.0,1750.0,1870.0,1845.0,1826.0,1930.0,1960.0,2056.0,2037.0,2076.0,2049.0,2021.0,2013.0,2016.0,2082.0,2088.0,2166.0,2121.0,2160.0,2179.0,2180.0,2170.0,2147.0,2347.0,2318.0,2257.0,2266.0,2250.0,2241.0,2270.0,2192.0,2193.0,2283.0,2291.0,2299.0,2365.0,2489.0,2364.0,2347.0,2368.0,2468.0,2462.0,2510.0,2464.0,2347.0,2328.0,2472.0,2478.0,2428.0,2522.0,2615.0,2617.0,2473.0,2476.0,null,2748.0,null,null,2735.0,2842.0,2831.0,2939.0,2985.0,2857.0,2716.0,2542.0,2541.0,2667.0,2667.0,2607.0,2634.0,2767.0,2683.0,2629.0,2696.0,2538.0,2543.0,2727.0,2919.0,3016.0,3007.0,3219.0,3009.0,2959.0,3026.0,2848.0,2968.0,3201.0,3269.0,3209.0,3081.0,3015.0,3064.0,3049.0,null,null,3276.0,3439.0,3461.0,3686.0,3817.0,3686.0,3583.0,3498.0,3734.0,3831.0,3858.0,3785.0,3953.0,4009.0,4050.0,4064.0,4075.0,4171.0,4421.0,4232.0,4230.0,4464.0,4510.0,4819.0,5059.0,5306.0,5568.0,5053.0,4801.0,4976.0,4491.0,4345.0,4510.0,4211.0,4717.0,4508.0,4782.0,5014.0,5199.0,5034.0,4665.0,4433.0,4442.0,null,null,4617.0,4772.0,4267.0,4202.0,4035.0,4074.0,4012.0,4058.0,4211.0,4627.0,4491.0,4192.0,4056.0,4268.0,4471.0,4459.0,4269.0,4429.0,4461.0,4530.0,4442.0,4491.0,4520.0,null,4607.0,4590.0,4385.0,4413.0,4238.0,4093.0,4171.0,4336.0,4107.0,3979.0,4172.0,4287.0,3988.0,4036.0,4035.0,4025.0,3904.0,4073.0,4115.0,4122.0,4113.0,3942.0,3782.0,3595.0,3978.0,3793.0,3734.0,3676.0,3586.0,3414.0,3433.0,3298.0,3406.0,3615.0,3542.0,3472.0,3615.0,3618.0,3772.0,3725.0,3696.0,3687.0,3650.0,3552.0,3540.0,3535.0,3637.0,3637.0,3714.0,3569.0,3607.0,3608.0,3463.0,3435.0,3573.0,3405.0,3375.0,3492.0,3492.0,3313.0,3144.0,3162.0,3393.0,3176.0,3201.0,3288.0,3354.0,3215.0,3106.0,3213.0,3538.0,3492.0,3346.0,3337.0,3184.0,3284.0,3378.0,3638.0,3814.0,3830.0,3724.0,3671.0,3813.0,3831.0,4000.0,3948.0,4093.0,4064.0,4046.0,3910.0,3867.0,3828.0,4133.0,4340.0,4556.0,4299.0,4239.0,4342.0,4607.0,4520.0,4627.0,4644.0,4597.0,4675.0,4460.0,4384.0,4718.0,4539.0,4947.0,4850.0,4688.0,4656.0,4520.0,4451.0,4384.0,4330.0,4441.0,4426.0,4406.0,4270.0,4649.0,4530.0,4510.0,4558.0,4481.0,4606.0,4503.0,4549.0,4567.0,4530.0,4607.0,null,null,4530.0,4362.0,4428.0,4317.0,4565.0,4432.0,4637.0,4870.0,4860.0,5249.0,5540.0,5375.0,5288.0,5336.0,5764.0,5754.0,5628.0,5521.0,5229.0,4889.0,4986.0,4986.0,4734.0,4724.0,4763.0,4309.0,4617.0,4659.0,4672.0,4539.0,4402.0,4433.0,4656.0,4549.0,4471.0,4374.0,4433.0,4374.0,4301.0,4383.0,4529.0,4587.0,4471.0,4424.0,4472.0,4248.0,4279.0,4354.0,4111.0,4141.0,4102.0,4170.0,3981.0,3965.0,3990.0,4034.0,4048.0,4395.0,4413.0,4515.0,4326.0,4376.0,4321.0,4102.0,4131.0,4159.0,4044.0,4156.0,4131.0,4005.0,3957.0,3971.0,3787.0,3791.0,4071.0,4274.0,4306.0,null,4325.0,4277.0,4187.0,4144.0,4061.0,4083.0,4188.0,4131.0,3995.0,3889.0,3837.0,3802.0,3888.0,3821.0,3717.0,3659.0,3633.0,3561.0,3731.0,3779.0,3801.0,3876.0,3985.0,3956.0,3698.0,4032.0,3803.0,4119.0,4140.0,4202.0,4063.0,3822.0,3735.0,3888.0,4170.0,4073.0,3937.0,3849.0,3893.0,3917.0,4081.0,4080.0,4006.0,3791.0,3586.0,3527.0,3596.0,3518.0,null,3515.0,3555.0,null,null,3561.0,3622.0,3694.0,3747.0,3645.0,3650.0,3731.0,3791.0,3723.0,3765.0,3909.0,3986.0,3867.0,3861.0,3792.0,3884.0,3950.0,3881.0,3984.0,4024.0,3937.0,4059.0,4082.0,null,null,4260.0,4388.0,4314.0,4314.0,4307.0,4305.0,4305.0,4305.0,4305.0,4305.0,4303.0,4299.0,4212.0,4151.0,4114.0,4099.0,4085.0,4079.0,4072.0,4065.0,4062.0,4062.0,4061.0,4109.0,3966.0,3966.0,3839.0,3839.0,3652.0,3615.0,3587.0,3780.0,3664.0,3876.0,3984.0,3888.0,3965.0,4120.0,4123.0,3957.0,4133.0,4005.0,4179.0,null,4299.0,4428.0,4407.0,4432.0,4471.0,4695.0,4835.0,4980.0,5054.0,4841.0,5113.0,5181.0,5006.0,5113.0,5259.0,5006.0,4860.0,4714.0,5016.0,4977.0,5045.0,5200.0,4899.0,5054.0,5181.0,5191.0,4909.0,4986.0,5064.0,5161.0,5093.0,null,null,null,null,5350.0,5060.0,4940.0,4677.0,4827.0,4695.0,4982.0,5072.0,5224.0,5372.0,5460.0,5370.0,5250.0,5420.0,5190.0,5400.0,null,5200.0,5170.0,5120.0,5110.0,5080.0,4970.0,4860.0,4715.0,4574.0,4620.0,4760.0,4750.0,4757.0,4610.0,4455.0,4574.0,4549.0,4544.0,4341.0,4300.0,4179.0,4114.0,4254.0,4396.0,4527.0,4369.0,4300.0,4619.0,4365.0,4260.0,4363.0,4359.0,4140.0,4284.0,4399.0,4193.0,4469.0,4559.0,4616.0,4700.0,4863.0,5009.0,5159.0,5087.0,4956.0,5240.0,5170.0,5260.0,5340.0,5500.0,5360.0,5230.0,5400.0,5380.0,5530.0,5510.0,5430.0,5440.0,5590.0,5710.0,5530.0,5600.0,5790.0,5790.0,5630.0,5780.0,5530.0,5400.0,5400.0,5590.0,5650.0,5530.0,5400.0,5520.0,5310.0,5230.0,5480.0,5400.0,5500.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[859.1,745.8000000000001,596.2,601.7,623.7,529.1,649.0,957.0000000000001,707.3000000000001,781.0000000000001,972.4000000000001,1065.9,1536.7,1782.0000000000002,4078.8,5573.700000000001,2400.2000000000003,1999.8000000000002,2541.0,3201.0000000000005,5047.900000000001,4900.5,4645.3,4686.0,4436.3,5181.0,4750.900000000001,6160.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[738.1,611.6,566.5,587.4000000000001,547.8000000000001,595.1,1027.4,737.0000000000001,711.7,899.8000000000001,1058.2,1903.0000000000002,1612.6000000000001,3254.9,5253.6,8717.5,2880.9,2434.3,3263.7000000000003,5558.3,4742.1,4411.0,4511.1,4735.5,5420.8,4844.400000000001,5885.000000000001,6149.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.5,-2.0,-2.2,-4.4,-3.8,-6.7,-7.8,-6.0,-7.3,-7.3,-5.4,-7.3,-6.8,-9.7,-9.3,-10.4,-10.5,-10.4,-9.6,-10.9,-10.4,-7.6,-8.1,-10.4,-9.5,-10.4,-10.9,-13.8,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-19.2,-21.2,-21.6,-19.5,-19.5,-20.4,-20.9,-22.8,-23.0,-23.0,-22.2,-21.3,-21.2,-23.0,-23.8,-23.8,-25.2,-26.2,-23.8,-23.2,-25.9,-26.0,-27.1,-28.2,-26.4,-29.3,-29.8,-29.4,-29.8,-30.7,-29.5,-28.8,-27.1,-25.6,-24.7,-26.9,-27.4,-28.7,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-30.6,-29.8,-30.7,-31.1,-32.9,-33.2,-32.9,-33.3,-32.8,-33.1,-32.5,-32.5,-32.9,-32.4,-32.4,-32.7,-33.3,-34.0,-32.9,-34.0,-33.7,-33.4,-33.8,-32.8,-33.1,-33.6,-30.5,-29.7,-30.1,-30.7,-30.3,-31.5,-31.0,-31.2,-31.5,-31.5,-32.3,-30.7,-29.8,-30.6,-29.5,-30.5,-30.5,-29.8,-28.2,-28.5,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.8,-34.9,-34.8,-33.3,-31.8,-34.0,-33.8,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.8,-38.2,-36.4,-37.9,-36.6,-37.0,-39.9,-40.4,-36.1,-35.3,-36.4,-36.6,-38.1,-39.5,-41.3,-41.0,-41.7,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.8,-44.0,-40.9,-43.3,-42.8,-43.4,-45.7,-43.2,-42.8,-43.7,-42.2,-43.3,-42.6,-40.9,-38.5,-37.7,-37.2,-38.7,-36.5,-34.6,-36.2,-36.8,-36.2,-34.7,-35.4,-35.4,-35.4,-35.4,-35.4,-35.4,-33.5,-30.7,-28.0,-25.5,-21.4,-19.6,-16.8,-12.8,-8.4,0.5,15.4,13.0,8.0,5.6,4.1,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,-16.0,-10.5,-15.9,-14.4,-17.5,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-17.1,-18.0,-17.6,-20.0,-19.2,-16.7,-15.2,-12.0,-12.7,-7.4,-9.2,-7.6,-5.5,-1.4,-5.1,-5.5,-9.3,-8.1,-3.3,-0.1,-5.3,-5.5,-1.5,-2.7,-1.6,-0.6,-2.1,-0.9,3.3,0.1,-4.4,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.7,-6.3,-2.4,-1.6,-4.0,-6.3,-1.8,-2.3,1.6,4.4,8.9,9.8,8.0,7.0,2.0,-1.6,-1.4,-3.8,-9.1,-4.1,-0.2,-1.0,-3.7,-3.9,0.2,-3.2,-0.3,-1.4,4.3,8.2,10.1,9.7,5.2,5.9,2.4,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.9,-0.9,5.0,9.7,12.7,17.8,21.3,27.1,36.3,34.9,38.3,32.1,30.8,30.9,33.5,26.4,25.5,29.6,36.0,42.5,53.9,45.3,44.7,44.3,42.4,40.7,39.9,46.5,45.3,45.3,50.3,56.4,63.0,70.9,68.6,83.3,83.8,81.6,87.5,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,79.1,80.8,83.0,85.3,91.6,98.0,105.6,94.9,100.4,105.6,103.5,108.2,115.2,117.5,113.4,112.3,104.2,110.5,113.2,120.8,124.5,124.6,116.7,112.4,105.8,95.6,86.0,86.0,86.0,86.0,86.0,84.5,93.0,130.2,142.2,136.5,131.2,129.1,132.5,146.7,155.6,152.0,152.8,148.0,148.0,138.4,153.9,146.7,156.9,160.3,174.2,187.6,202.7,206.8,222.1,237.6,228.8,221.2,238.9,255.3,273.1,287.6,269.5,251.1,235.2,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,239.8,256.8,274.5,290.0,285.4,280.6,282.9,264.5,266.8,281.0,298.7,286.7,331.8,349.4,370.4,387.7,412.1,390.0,380.2,404.8,429.3,439.5,424.6,455.4,429.9,418.4,372.4,350.1,340.8,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,355.4,371.8,392.8,416.4,430.7,414.4,400.4,386.4,416.7,433.0,410.2,430.1,419.0,468.5,482.0,510.6,535.0,540.3,571.8,539.7,589.3,603.3,566.6,550.3,618.8,661.6,613.0,600.4,584.5,579.4,606.3,637.3,674.1,712.7,752.9,707.6,765.5,716.9,689.2,670.8,653.2,622.2,591.2,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,549.1,530.3,565.1,567.9,608.4,604.3,621.6,616.5,598.3,621.6,610.9,590.2,588.3,630.0,596.8,592.7,590.5,594.0,584.5,572.6,563.2,569.2,604.6,613.1,618.7,612.8,606.5,640.7,664.5,700.6,740.5,751.8,760.9,724.8,698.1,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,710.3,713.1,749.7,731.6,754.6,779.5,811.6,830.1,803.0,826.5,851.3,833.7,795.3,806.2,851.3,881.6,859.9,886.6,846.8,842.3,878.5,879.8,864.0,850.0,882.1,882.1,881.6,873.9,922.8,926.4,935.0,916.0,927.3,959.8,976.1,944.0,939.0,963.0,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,895.4,911.4,950.4,930.0,930.9,941.3,962.5,966.0,972.9,982.4,930.9,902.8,959.9,958.2,955.1,982.9,1015.8,1012.7,989.4,995.0,1050.4,1089.8,1091.1,1104.5,1147.8,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1184.6,1258.3,1262.3,1221.3,1223.5,1178.4,1210.2,1282.2,1334.3,1313.1,1274.7,1243.8,1252.2,1247.7,1304.3,1346.2,1418.1,1493.2,1562.5,1527.2,1480.8,1466.7,1520.6,1581.9,1600.0,1555.0,1603.1,1669.8,1650.8,1694.1,1698.9,1676.8,1777.5,1796.9,1792.5,1860.9,1852.5,1945.2,2027.4,2133.3,2242.3,2126.7,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2116.6,2123.4,2102.0,2200.2,2104.4,2045.1,2186.5,2110.7,2219.6,2238.6,2186.5,2135.0,2073.3,2026.6,2067.0,2021.8,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,1995.5,2035.0,1994.1,1983.3,2007.7,1988.5,1942.4,1930.1,1827.6,1822.4,1852.5,1872.7,1786.2,1786.2,1786.2,1786.2,1786.2,1786.2,1862.6,1897.0,1856.8,1870.6,1828.6,1775.0,1738.4,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1731.7,1752.3,1754.9,1754.9,1751.9,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1751.1,1793.3,1735.9,1797.0,1738.2,1795.1,1819.9,1873.1,1930.1,1924.6,1945.2,1993.9,2054.9,2119.2,2185.7,2117.3,2202.2,2246.8,2179.7,2228.9,2246.8,2179.7,2148.5,2081.5,2157.3,2188.5,2219.7,2242.2,2224.3,2224.3,2255.5,2268.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2161.8,2154.6,2063.9,2061.0,2118.6,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2014.9,2049.2,2088.3,2132.4,2179.9,2216.6,2282.7,2352.8,2382.2,2353.7,2425.7,2431.6,2426.7,2475.7,2529.5,2603.0,2524.6,2539.3,2519.7,2519.7,2519.7,2519.7,2519.7,2519.7,2519.7,2519.7,2491.7,2589.9,2594.6,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,null,12.5,58.3,null,0.6,15.2,8.8,78.5,4.9,82.7,28.8,56.4,20.0,21.7,28.4,73.6,null,null,null,1.1,22.2,null,23.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-14.1,-18.0,-5.0,-2.4,-12.2,null,null,-23.0,null,null,null,null,null,null,null,null,null,null,null,null,-6.1,-10.0,-2.9,null,null,-6.5,null,-0.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}