📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[48.3779,48.3779,48.7363,48.0793,47.7807,47.9598,47.2431,47.7807,47.1834,46.8848,45.6903,45.4513,45.6903,45.3917,45.75,45.5708,45.9291,45.9291,45.6903,45.9889,45.9889,45.8695,45.3917,44.9735,45.6305,44.9735,45.093,45.2722,45.0333,45.75,45.5708,45.2124,47.3029,47.8403,47.6015,47.1237,47.4223,46.5861,47.0042,46.825,46.6459,null,null,46.5861,46.1083,47.1834,47.7807,47.2431,47.9598,47.3029,47.3029,47.7807,48.796,48.6765,45.5708,46.4069,47.1834,46.7056,49.5724,51.5433,50.7669,49.6321,49.6321,49.2738,48.4376,48.3779,47.9001,null,null,null,47.0639,47.1237,48.1987,49.2738,47.6613,47.9001,47.2431,46.4667,47.0639,45.3917,47.3626,46.5861,48.0195,48.1987,48.796,48.9752,48.0793,49.8711,50.3489,49.9905,49.2738,47.8403,47.7209,48.0195,47.7209,46.825,46.7653,46.5265,46.1681,45.9889,47.6613,45.3917,45.5708,45.9291,45.4513,44.3763,44.2569,45.3917,45.75,44.7943,44.7943,45.5708,45.9889,47.1834,47.1834,46.5861,44.0777,43.7193,43.8985,42.8831,44.7943,42.7637,43.5998,43.5998,43.1818,41.6887,41.6887,42.4053,41.8081,40.9123,40.7927,40.6135,42.4053,42.4053,42.4053,42.4053,43.0025,42.4053,44.3763,46.5861,46.2277,45.8695,46.8848,48.0195,47.1834,48.9155,null,46.5265,45.8695,45.75,46.4069,46.7653,45.6903,48.2585,49.5127,51.185,51.3642,49.0349,48.6765,50.1697,50.0503,47.4223,48.8558,47.6613,48.6765,48.3779,46.0486,45.75,49.0349,49.6321,48.796,48.6765,47.5417,46.4667,45.0333,45.3319,44.7943,44.0179,44.7943,44.5555,44.3763,44.6749,44.3166,45.093,43.8985,43.0025,43.122,43.4804,null,null,42.5845,42.3456,41.5095,43.7791,41.9872,42.4053,41.9275,40.2551,42.1067,42.4053,41.7483,42.8234,42.047,42.5248,43.7791,45.5708,46.1681,46.5265,45.5111,47.0639,48.4974,47.3626,46.8848,47.3029,48.3779,47.8403,48.3182,47.7209,48.6765,51.0656,52.2004,53.8129,55.9631,58.1729,60.2037,63.5483,65.0414,67.1915,70.5361,74.06,null,null,81.2271,null,93.3515,91.3805,87.3191,85.3482,84.1537,82.6008,82.4813,82.4216,81.6452,81.0479,80.9882,80.9882,76.9866,63.2497,67.4305,63.3093,64.5039,62.1148,59.3077,56.5603,60.1439,60.5619,61.9357,59.0091,57.8147,56.7395,56.9187,56.859,57.2173,59.7258,62.1148,60.5022,null,null,55.8437,59.1883,57.8743,55.8437,54.888,55.2464,53.8129,53.7532,53.9325,53.7532,55.8437,56.1423,57.5159,58.6508,60.0245,58.8299,57.3965,55.9033,55.6047,58.4119,57.5757,56.6799,null,null,54.4102,53.8727,53.6935,54.888,54.3505,54.7089,54.888,53.9921,53.9325,53.4547,54.0519,53.2157,53.3352,53.9325,54.7685,56.1423,55.3658,null,null,null,53.0963,54.3505,55.6047,58.2327,60.4425,60.2037,63.3093,65.9971,62.8913,63.1899,62.3537,62.7121,64.3247,62.8913,63.8469,63.4885,63.2497,60.8009,60.8009,58.4716,60.8606,58.5313,59.4272,60.2037,61.9954,64.0261,66.7137,63.7872,64.0858,64.4441,64.5039,62.7121,63.7872,63.3691,62.7121,62.7718,65.7581,65.0414,65.34,63.4289,64.0261,66.1165,67.1915,69.7598,69.2819,73.4627,71.9697,73.2835,74.8961,78.2408,75.2545,74.9559,71.9099,72.8655,76.6879,79.2562,75.1351,74.9559,78.1214,77.1658,78.0616,78.8381,77.6436,78.5991,81.9438,79.3757,75.8518,72.3877,75.8518,75.5532,75.8518,null,null,null,81.5258,80.5105,77.5242,78.2408,78.3005,80.3312,83.6759,84.2731,82.3022,80.3312,84.094,83.7953,87.0803,89.4693,93.2917,94.1279,92.575,91.7389,87.4385,84.2731,84.5121,82.4216,77.9422,82.1827,85.5871,84.8106,82.5411,82.3619,85.8857,83.0189,85.4677,84.5121,89.3498,92.6945,94.3667,94.0682,90.1263,90.7832,87.7969,85.1093,83.1981,83.6161,84.3926,82.8397,81.3465,85.3482,82.9591,82.78,80.5105,84.8106,86.0052,85.4079,85.6468,85.7066,85.5274,85.5274,null,null,90.6639,94.7849,97.3531,101.713,104.7591,109.7163,117.6599,116.4653,119.4516,114.0763,112.8817,113.0012,115.2708,109.0593,108.3426,111.9262,117.3613,123.0351,132.89,125.4241,124.9465,124.5283,122.9755,121.4225,120.7656,126.4993,125.4241,125.4241,129.7842,135.0401,140.7141,147.5825,145.5518,158.2734,158.7513,156.7803,161.8569,153.0773,149.2548,156.183,147.5825,142.3864,139.8181,139.2209,138.3847,138.3249,134.0845,128.1119,122.0198,126.6187,128.1119,124.2297,124.7075,119.3919,115.3903,113.479,121.124,126.9771,123.4533,122.4379,117.7196,113.479,111.09,116.3459,121.4225,120.7059,120.3475,123.513,124.5283,122.856,123.6324,124.8269,126.0215,127.5743,129.1272,133.6066,138.0264,143.3419,135.8763,139.6987,143.3419,141.9085,145.1337,150.0313,151.6439,148.8367,148.0006,142.3864,146.7463,148.5979,153.9731,156.4817,156.6011,151.1063,148.12,143.5211,136.3541,129.6648,128.1716,132.4719,137.1305,143.3419,142.1474,148.7173,null,null,null,null,177.3857,186.5835,182.1637,178.1024,176.4898,179.1177,190.0475,196.9161,194.1089,194.7061,191.1226,191.1226,183.6569,195.6021,189.9879,197.8716,200.5593,211.2503,221.5231,233.1697,236.3948,248.1607,260.1059,253.2375,247.4441,261.0615,273.7235,287.4006,298.5694,284.6533,270.4385,258.2545,261.7783,255.3279,243.98,245.4731,240.7548,251.9832,260.3448,271.5733,285.0714,299.2861,313.6799,328.0142,344.3791,361.5801,376.5115,372.0919,367.3735,369.6431,351.9643,354.1741,367.7915,384.9329,373.3461,416.8863,433.8483,454.0954,470.8186,494.3506,473.0285,463.532,487.3029,511.0141,520.8091,null,null,506.3555,536.1587,511.5516,500.4427,456.0067,434.5651,425.4867,422.5004,439.9403,461.0236,443.285,415.6917,396.9378,432.5941,448.5409,442.2099,438.9848,448.2423,466.3989,483.1819,504.6831,528.8721,543.5049,526.7817,512.4475,498.1133,529.1707,545.8939,522.6009,542.9077,531.5598,582.3267,596.0637,625.3293,650.4142,655.7895,688.0415,655.1923,705.9592,720.2934,682.6661,665.9429,null,null,null,null,768.6713,814.3615,762.4001,748.9618,731.9399,726.5645,755.2329,788.3808,827.7998,869.0107,912.0134,863.6353,925.4516,873.4901,843.9258,824.2163,805.4026,772.2548,739.107,731.9399,697.8962,669.2277,647.7265,653.9977,637.8717,606.5157,583.2227,554.5543,578.7431,593.0774,561.7213,539.3242,527.6776,519.6146,494.5298,478.4039,null,475.7162,455.1107,427.3382,449.7355,464.0697,463.1738,450.6313,430.9219,423.7547,419.2753,398.6698,387.0234,370.0015,367.3138,366.4179,362.8344,387.0234,356.5632,381.648,381.648,388.8151,402.2535,414.7959,427.3382,438.9848,451.5272,412.1081,408.5246,413.004,387.0234,374.4809,367.3138,365.522,363.7303,360.1467,349.3961,341.3331,330.5825,314.4565,309.9771,309.0812,302.8099,318.04,322.5194,311.7689,331.4783,344.0208,353.8755,332.3742,320.7277,339.5414,341.3331,357.4591,357.4591,374.4809,365.522,357.4591,354.7715,380.7521,395.9822,381.648,413.8999,413.004,393.2945,420.1712,430.9219,409.4205,429.13,433.6095,412.1081,395.9822,423.7547,439.8807,null,null,null,null,null,461.382,456.9025,442.5683,428.2341,412.1081,397.774,394.1904,384.3357,366.4179,350.2919,337.7495,null,null,null,null,null,312.6647,302.8099,301.9141,309.9771,303.7058,296.5387,284.8921,272.3497,264.2868,282.2045,266.0785,274.1414,287.5798,281.3086,278.6208,273.2456,267.8703,263.3908,258.9114,258.0155,257.1196,251.7443,247.2648,243.6813,242.7854,240.0978,236.5142,233.8266,232.9306,234.7225,228.4512,227.5553,231.1388,240.9936,251.7443,250.8484,246.3689,249.9525,247.2648,243.6813,240.0978,236.5142,235.6184,235.6184,232.9306,228.4512,224.8677,224.8677,224.8677,223.9718,220.3883,219.4924,219.4924,219.4924,219.4924,216.8046,216.8046,216.8046,216.8046,215.9088,215.9088,215.9088,215.9088,215.4609,215.3714,215.2817,215.1921,214.117,214.0275,213.7587,209.1001,207.3083,204.352,203.7248,203.4561,203.1872,203.008,202.9185,191.8095,184.3736,189.1219,185.3591,178.4608,171.4728,180.9692,187.2404,182.2235,180.9692,179.0879,180.2525,182.4027,174.698,172.4583,178.9087,null,189.0322,191.451,192.8845,188.1362,197.7223,203.7248,204.2623,201.5746,191.0927,185.5383,195.841,196.6473,208.5626,207.3979,212.4149,210.9815,205.6061,212.4149,209.2792,203.1872,202.6497,214.9233,205.1582,203.9039,203.2768,204.352,201.5746,197.991,195.3034,197.0056,207.4874,209.9063,211.6086,209.8168,208.025,218.059,225.1364,235.708,247.4441,250.7589,253.4465,242.7854,234.9912,241.8895,245.3835,257.5676,269.9308,265.093,262.4949,279.696,262.047,254.2529,242.7854,245.9211,244.5772,232.3036,222.0905,220.7467,213.2211,210.5335,212.3252,204.6207,202.0226,213.4899,213.1316,210.6231,207.6667,211.0711,202.4705,199.0661,200.6787,192.3469,184.5527,185.6279,178.1025,178.0128,183.2986,185.5383,176.9377,168.5164,165.7391,171.7415,165.2015,160.7221,168.8748,171.1144,179.8046,183.6568,177.3857,183.0297,181.9547,191.8095,184.1049,184.6424,176.3107,178.9983,179.3566,178.2816,179.715,186.2549,179.3566,173.2646,164.8432,162.2452,167.083,163.6786,158.5721,156.7802,161.9765,159.3783,157.7658,158.7513,162.3348,159.1096,null,153.5551,153.1967,157.497,151.4946,153.2863,158.1241,164.8432,163.0515,162.9619,166.635,165.8288,161.9765,159.6472,159.2888,null,162.3348,169.7707,170.2185,162.7827,164.4849,165.2015,162.1556,154.8989,154.3614,151.853,null,null,null,null,null,null,150.7778,154.8989,155.8843,163.7683,162.6035,173.623,173.8022,168.606,168.2477,166.635,161.618,158.7513,156.2427,157.6761,152.3905,153.2863,152.5695,158.3032,155.8843,164.037,160.095,162.1556,164.8432,161.0805,164.8432,171.0249,166.635,163.4994,162.066,156.1532,155.2573,157.3178,158.1241,160.6326,167.8893,165.6496,166.1872,173.623,169.9498,174.698,179.715,186.2549,190.1073,184.5527,189.3906,194.4075,190.824,182.9402,185.1799,194.4075,200.5891,196.1993,201.6642,193.5116,192.6158,199.962,200.2308,197.0056,194.1388,200.6787,200.6787,200.5891,199.0661,209.0105,209.7272,211.519,207.6667,209.9063,216.6256,219.9403,213.4003,212.3252,217.2527,204.4415,206.4125,209.6376,204.2623,198.4391,194.6763,192.8845,193.5116,184.4632,185.6279,191.451,189.0322,192.3469,203.3664,212.0565,216.1776,210.3544,211.8774,214.9233,218.5069,230.5118,231.1388,224.7781,234.0953,235.7975,232.0347,226.7491,234.8121,234.5433,231.3181,227.197,219.134,210.8022,209.6376,206.502,201.2163,194.4075,198.7078,209.5481,212.9524,203.008,195.3034,186.3445,189.7489,186.4341,191.0032,191.3615,190.4656,193.9596,200.9475,203.5456,204.7998,211.1606,203.5456,209.1001,199.8724,200.858,194.9451,193.87,191.0032,197.812,205.4269,203.3664,202.2913,207.4874,205.4269,213.4899,205.3374,208.3833,209.5481,205.8749,204.2623,195.6618,196.1993,193.5116,196.1993,193.6908,189.9281,188.226,187.0613,183.6568,178.9983,185.2695,187.2404,177.6544,179.1774,179.1774,180.3421,183.4777,178.9087,183.9257,187.4197,186.3445,180.163,179.3566,180.8797,179.9838,179.9838,182.1338,179.1774,172.9959,166.5455,161.2597,161.4389,163.6786,170.0394,170.4874,170.4874,178.192,180.4317,189.3906,188.4947,191.7199,190.1969,188.226,186.7925,190.0178,190.7345,193.3325,199.6037,196.2889,200.5891,200.6787,200.4099,200.6787,197.6327,208.025,213.1316,209.2792,208.6522,207.7563,208.3833,209.1897,201.5746,202.2017,211.3398,213.4003,212.3252,215.7297,224.0614,219.7611,219.9403,222.18,226.6594,227.3762,228.8992,230.8701,219.9403,213.9379,226.122,225.7636,225.0469,230.9597,238.0373,237.4101,232.3932,233.5578,245.3835,null,253.8048,null,null,254.0736,256.9405,266.1682,274.0519,264.2868,257.478,245.0252,243.5022,245.4731,250.8484,237.4101,243.323,253.0881,246.7274,246.2794,244.5772,238.4852,240.0978,248.5192,257.478,269.5725,268.7662,284.1754,285.0713,276.4708,276.9187,267.5119,274.1414,289.1924,300.1223,295.6429,287.5798,281.1294,282.9213,282.0254,293.8511,null,null,302.6307,317.6816,333.3596,347.873,340.4372,330.7616,327.8052,339.0933,351.9045,355.6673,346.2604,356.3839,370.2703,366.3283,375.3768,376.3622,371.7933,392.8466,396.8781,395.9822,410.3164,408.5246,427.9654,445.0768,467.2949,490.0504,465.8614,466.7573,447.9437,421.9629,411.1226,413.7207,392.3987,417.1251,416.4084,429.8467,447.0478,468.0115,461.382,452.4231,430.9219,414.7959,410.3164,null,null,426.4423,410.3164,394.1008,388.0983,371.4348,372.6892,380.8417,400.2824,419.2753,414.7061,403.9556,390.6069,395.6238,407.0016,409.3309,408.0767,419.0961,413.8999,410.3164,411.0331,415.6918,416.2292,413.0937,null,427.3382,413.8103,409.2413,403.9556,387.0234,378.3332,387.2025,389.711,378.0645,387.4712,393.2945,381.648,378.0645,372.3307,354.6817,362.476,370.7181,383.6189,379.5875,379.3187,369.7327,367.3138,349.3064,366.8658,351.0982,349.3961,344.1999,325.1174,313.5606,310.4249,305.7663,320.5485,329.7761,331.3887,333.9868,333.4492,340.4372,347.6043,347.1564,347.3356,344.6479,329.6866,335.0619,332.6429,333.6285,335.5994,335.9577,332.8222,334.6139,332.2846,325.655,325.2072,324.3113,322.8778,318.2191,318.3087,326.5509,321.5339,313.5606,304.0642,298.5992,306.6622,304.6913,299.2264,298.6888,309.0812,304.5121,294.6573,301.4661,314.4565,320.7277,309.0812,313.471,295.2844,303.3474,309.6186,320.9964,336.0473,352.2629,339.1829,343.0353,350.2919,351.7253,367.1346,366.3283,371.7933,377.1686,370.8974,366.9554,360.0571,348.321,365.8804,381.7375,400.82,403.1493,391.3236,394.1904,413.5416,423.8443,421.1566,422.5005,418.3794,437.1034,418.9169,407.6287,434.5054,420.0815,440.7766,444.3601,434.5054,424.6506,413.004,404.1348,411.7498,403.1493,398.2219,408.435,408.0767,398.6698,417.7523,417.6626,423.9338,416.4084,416.9459,421.0671,421.0671,419.2753,422.142,422.8588,428.9508,424.6506,null,null,397.4478,413.6079,405.7972,411.1839,412.8896,430.127,449.8782,442.5164,474.8366,489.2908,490.1886,491.0864,487.4953,519.8154,526.9977,521.611,503.6554,489.2908,466.8463,456.9707,455.1752,442.6062,435.424,430.9351,417.1092,423.7528,422.855,433.6284,418.0968,410.0168,416.2115,424.2017,425.3688,416.0319,408.4007,403.6424,401.2184,397.2682,401.6674,411.4532,419.2639,411.1839,409.119,413.8772,410.1065,401.039,398.615,378.5046,377.517,383.3527,387.3926,370.3348,367.7312,373.4771,374.3749,372.2201,390.086,405.7972,412.9794,404.6301,407.5029,398.7944,387.7517,380.2104,378.7739,371.861,376.4398,374.8237,369.6166,370.6041,366.205,354.6237,347.1721,361.4467,375.9908,394.7545,399.5127,null,395.0238,389.6371,386.7642,382.7242,379.5819,382.4549,374.8237,375.4521,364.4094,357.4068,354.3543,361.357,356.8681,349.8654,343.2218,337.9249,335.5907,342.2342,344.5685,351.3018,358.0352,365.0379,363.2423,345.2867,366.3846,367.6414,356.6885,380.4797,386.7642,375.1828,363.2423,359.0227,351.9303,370.1553,377.0682,365.397,363.6015,368.9882,366.205,376.9784,372.5793,369.6166,375.2726,358.3943,328.7675,325.9844,325.7151,324.907,null,330.3836,328.3187,null,null,328.9471,334.5133,341.1569,338.3738,335.5907,342.0547,344.5685,346.364,348.6983,354.5338,361.0876,354.8032,357.8556,357.7658,346.5436,358.7534,359.2921,367.3721,369.6166,371.9509,366.7437,373.9259,382.814,null,null,393.4976,397.8967,398.4353,398.4353,397.8069,397.6273,397.6273,397.6273,397.6273,397.6273,397.4478,397.0887,389.0087,383.3527,379.941,378.5944,377.3375,376.709,376.0806,375.4521,375.1828,375.1828,375.093,373.6566,366.2948,355.701,358.2148,345.6459,337.2965,333.8849,351.661,345.3765,347.7107,358.0352,364.4993,365.3072,372.4894,381.0184,369.437,381.7366,369.886,381.3775,386.3154,null,397.0887,408.4905,407.4132,411.543,421.3288,433.6284,446.5564,459.9334,446.1973,463.2552,472.233,458.7663,468.6419,472.233,458.7663,452.4818,439.0151,454.2774,460.5619,466.8463,471.3352,467.7441,467.7441,474.0286,476.7219,455.1752,460.5619,466.8463,474.0286,472.233,483.9042,null,null,null,null,467.2815,457.1232,442.5322,456.1997,444.5638,446.8725,460.0783,468.3897,482.4266,496.0941,494.8936,489.445,486.6746,487.5981,500.5268,498.6798,null,480.2102,477.4398,472.8224,471.8989,469.1284,458.9701,448.8119,435.4214,434.9596,435.9755,436.8066,430.7116,434.9596,433.5744,416.1206,415.5665,426.6483,406.7011,400.8832,397.0969,385.9228,395.2499,394.1418,405.9623,414.5507,403.4689,419.0758,409.7486,401.0679,403.0072,395.2499,393.0336,387.7698,395.6193,398.8515,405.3159,412.7037,421.0151,429.9728,436.899,449.3659,462.5717,468.1126,462.7564,476.3316,477.4398,476.5163,485.7511,495.9094,509.7616,494.9859,497.7564,494.0624,497.7564,511.6086,501.4503,494.0624,502.3738,517.1495,517.1495,511.6086,531.0017,531.9252,516.226,526.3843,517.1495,496.8329,495.9094,503.2972,516.226,512.5321,503.2972,503.2972,500.5268,483.9041,498.6798,502.3738,501.4503,493.139,482.9807,474.6693,464.511,464.511,464.511,454.3528,441.424,432.1892,430.8963,418.0599,409.1945,394.7882,402.3608,403.5613,392.5719,396.9122,385.3687,380.4743,378.5349,377.7962,371.2394,368.6537,368.469,367.2685,366.8991,374.6563,371.2394,373.0864,373.0864,377.7038,362.8358,355.6326,350.9228,350.1841,366.9914,353.6933,353.601,360.7117,355.1709,340.8569,341.5033,345.2896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.5492,436.6373,445.9275,427.3472,443.3938,451.8394,450.1503,441.7047,445.9275,439.171,452.6839,451.8394,440.8601,446.772,450.1503,440.0155,444.2383,449.3057,441.7047,440.8601,430.7254,431.5699,437.4819,445.9275,432.4145,429.8808,433.2591,430.7254,436.6373,440.0155,431.5699,429.0363,440.8601,444.2383,453.5285,464.5078,478.0207,482.2435,478.8653,478.0207,486.4663,499.9793,503.3575,509.2694,494.0674,494.0674,506.7358,491.5337,487.3109,501.6684,511.8031,506.7358,498.2902,489.0,null,null,null,null,533.0,518.0,506.0,498.0,494.0,480.0,467.0,476.0,467.0,472.0,477.0,459.0,446.0,433.0,429.0,411.0,419.0,422.0,434.0],"high":[49.453,48.8558,49.5127,48.796,48.3779,48.2585,48.3779,49.0349,48.0793,47.7807,47.1834,46.5861,46.3472,46.4069,46.3472,46.2875,46.0486,46.2875,45.9889,46.9445,46.6459,46.3472,46.1681,45.9889,45.6305,46.1681,45.3917,45.3319,45.8097,46.1681,45.8097,45.6903,47.3029,48.1987,48.3182,47.6015,47.7209,47.5417,47.1834,47.7209,47.1834,null,null,49.0947,46.9445,47.4821,48.3779,48.5571,48.3182,48.9155,48.3182,48.3182,48.8558,48.9752,48.3779,47.3626,47.3029,48.2585,49.5724,51.5433,53.2755,52.1406,50.5281,50.2294,49.6919,48.8558,48.4974,null,null,null,48.6168,47.7807,48.1987,49.453,49.2738,49.8711,48.9155,47.7209,47.1237,47.0639,48.6765,48.3779,48.0195,48.4376,48.9752,49.1543,49.5724,50.0503,51.3642,51.3045,51.5433,50.4085,48.9752,48.2585,48.139,47.1834,48.0793,46.8848,46.2875,46.1681,47.6613,46.5265,45.6305,45.9291,46.7056,45.3917,44.7943,46.3472,46.6459,45.3917,46.2277,46.0486,46.4069,47.6613,47.4821,47.5417,45.3917,44.4957,44.1971,43.7193,44.7943,45.1527,45.1527,43.5998,44.436,42.5248,41.8081,42.465,42.5248,42.6443,41.9275,41.1511,42.704,42.4053,43.0025,42.4053,43.0623,42.4053,44.3763,46.5861,47.8403,47.1237,48.1987,48.6765,50.3489,48.9752,null,48.9752,49.2738,46.6459,47.4223,47.3626,47.5417,48.2585,49.5127,51.185,52.7976,51.3642,51.3045,50.7669,51.0656,50.7669,48.9752,48.9752,49.453,49.7516,48.3779,47.5417,49.0349,50.4684,50.1697,49.5724,49.3933,48.6168,47.7209,45.9889,46.1083,44.7943,45.9889,45.6903,45.3319,45.0333,44.6749,45.2722,44.6749,43.7791,43.7791,43.8985,null,null,43.5998,43.5401,42.4053,44.0777,44.1374,44.1374,42.9429,42.2859,42.1067,43.3609,43.0623,43.0623,43.3013,43.0025,43.9582,45.5708,47.1834,46.9445,46.5861,47.1237,48.4974,50.1697,48.9752,47.6613,48.9155,49.5724,48.3182,48.9155,49.8711,51.0656,52.5587,54.2311,55.9631,58.1729,61.0398,63.5483,65.0414,67.1915,70.5361,74.06,null,null,81.6452,null,93.4112,97.4725,88.5137,85.3482,84.1537,82.6008,82.4813,82.4216,81.6452,81.0479,80.9882,80.9882,76.9866,65.6984,67.4305,68.0875,65.4595,65.2803,60.3231,59.5467,60.7411,60.5619,63.2497,62.1148,58.8299,59.6064,57.3368,57.9341,58.5313,59.7258,62.1148,62.3537,null,null,58.0535,59.1883,59.7258,57.3965,56.5603,57.0382,55.9033,54.0519,54.0519,54.6491,55.9631,56.7395,58.6508,58.8897,60.3231,60.8009,59.1285,57.9341,57.9341,58.5313,59.0689,57.3368,null,null,56.6201,54.4102,54.0519,56.1423,55.0075,55.2464,55.4256,55.7242,54.9477,53.8129,54.5894,54.4102,53.5741,54.2311,55.3061,56.859,56.6201,null,null,null,55.545,54.47,55.6047,58.2327,60.4425,62.1148,63.3093,65.9971,69.2223,63.3093,65.0414,65.1011,64.3247,65.2803,65.0414,66.2957,65.4595,64.3247,61.3982,60.6217,60.9203,61.5176,60.0245,60.2037,61.9954,64.6831,66.7137,68.8041,66.2359,65.5789,65.6387,65.2803,64.9817,64.4441,64.4441,63.5483,65.7581,68.3861,65.3998,67.6097,65.6984,67.1915,67.8485,69.7598,72.7461,73.4627,76.1505,75.2545,76.1505,78.3005,80.0326,76.4491,76.4491,75.2545,76.6879,79.2562,79.2562,77.3449,79.9729,80.6299,79.7339,79.7937,79.7339,80.0326,81.9438,83.4967,79.1367,75.2545,76.8671,76.8074,76.9866,null,null,null,81.5258,84.5121,80.5105,80.8687,80.5701,80.8687,83.6759,87.7373,85.9454,83.0786,85.3482,85.3482,87.0803,89.4693,93.2917,97.1141,98.5476,94.6057,91.3805,88.2748,84.8106,86.1843,80.2715,82.1827,85.5871,87.1997,88.3942,85.7066,86.0052,87.7373,86.6025,86.483,89.3498,92.6945,96.0988,95.2627,94.964,91.9181,92.5153,89.4095,86.3635,84.6912,86.5427,86.1843,83.0189,85.7066,85.4079,84.5121,82.6605,85.3482,87.14,87.4983,86.1247,89.2303,88.3942,88.9915,null,null,90.6639,94.7849,98.9059,101.713,104.7591,109.7163,119.6308,118.8544,119.8697,124.8269,117.7793,118.6155,118.3169,116.4056,111.8664,111.9262,117.3613,123.0351,133.6664,134.9803,126.0215,126.8577,127.216,125.4241,123.6324,126.9771,129.2467,133.4275,130.5009,135.0401,141.1321,147.5825,154.5107,158.6915,160.4235,159.4679,162.5737,166.5156,152.8383,156.183,161.2597,142.3864,139.8181,139.2209,138.3847,138.3249,137.9667,133.6664,124.5881,127.5146,128.1119,133.0691,129.605,126.0215,120.6461,120.0489,121.124,126.9771,128.4105,126.6187,124.5283,113.479,114.6735,116.3459,121.4225,125.245,121.8407,124.8269,128.0522,126.6187,126.0215,126.4993,130.9787,130.6203,130.9787,134.5026,138.2653,144.4171,148.12,143.2822,145.4324,146.9255,146.3283,150.0313,155.1079,156.4219,148.7173,153.8537,149.3145,152.3008,155.5857,160.6624,160.1847,156.6011,154.8093,143.5211,143.2822,134.3831,128.1716,132.4719,137.1305,143.9392,148.5979,148.7173,null,null,null,null,186.5237,186.5835,193.3325,184.9111,186.2251,185.7472,190.0475,196.9161,206.293,201.1566,201.8733,198.8273,193.3325,200.0815,198.1703,197.8716,204.7998,211.2503,231.6167,233.1697,236.3948,248.1607,260.2851,269.9607,255.5071,261.0615,273.7235,287.4006,301.7348,284.6533,270.4385,268.7065,272.7081,261.5991,248.6983,256.4627,251.3859,251.9832,260.3448,271.5733,285.0714,299.2861,313.6799,328.0142,344.3791,361.5801,376.5115,393.5335,367.3735,385.1121,380.3938,364.3275,367.7915,384.9329,404.1646,416.8863,433.8483,454.0954,470.8186,494.3506,504.6831,480.7929,487.3029,511.0141,536.5171,null,null,532.7543,536.1587,561.3033,526.7817,479.9567,477.6871,459.8888,435.9985,439.9403,461.0236,483.7791,432.1761,435.9985,432.5941,448.5409,470.9381,465.8613,459.7694,468.8477,483.1819,504.6831,528.8721,554.2556,563.2145,531.5598,530.9625,529.1707,545.8939,554.8528,548.283,562.6172,582.3267,596.0637,625.3293,650.4142,655.7895,688.0415,722.0852,705.9592,720.2934,734.0303,735.2248,null,null,null,null,816.1533,814.3615,833.1751,806.2986,748.0659,746.2741,755.2329,788.3808,827.7998,869.0107,912.0134,937.0981,925.4516,929.9311,913.8051,867.2189,860.0517,804.5067,739.107,775.8383,761.5042,715.814,679.9784,688.9373,650.4141,660.2689,583.2227,554.5543,597.5569,593.0774,581.4309,539.3242,527.6776,537.5324,530.3653,478.4039,null,490.0504,489.1544,449.7355,449.7355,464.0697,485.5709,481.9874,430.9219,423.7547,419.2753,431.8177,403.1493,370.0015,367.3138,366.4179,362.8344,393.2945,387.9193,381.648,381.648,388.8151,402.2535,414.7959,427.3382,447.9437,451.5272,451.5272,408.5246,423.7547,423.7547,380.7521,367.3138,365.522,363.7303,385.2316,362.8344,347.6043,352.9796,314.4565,309.9771,309.0812,312.6647,318.04,322.5194,335.9577,339.5414,344.0208,356.5632,357.4591,335.9577,339.5414,341.3331,357.4591,367.3138,374.4809,387.9193,380.7521,371.7933,380.7521,395.9822,413.8999,413.8999,421.0671,414.7959,420.1712,430.9219,436.2971,437.193,433.6095,437.193,428.2341,423.7547,439.8807,null,null,null,null,null,461.382,474.8203,471.2367,447.9437,445.256,421.9629,419.2753,404.0452,380.7521,350.2919,337.7495,null,null,null,null,null,328.7907,326.9989,301.9141,309.9771,324.3113,309.0812,295.6429,293.8511,276.8291,282.2045,284.8921,279.5168,287.5798,294.747,289.3715,277.725,272.3497,266.9744,258.9114,258.0155,259.8072,259.8072,250.8484,243.6813,242.7854,244.5772,237.4101,233.8266,232.9306,240.0978,240.9936,229.3471,234.7225,240.9936,253.5361,257.1196,256.2237,258.9114,254.432,251.7443,244.5772,237.4101,235.6184,235.6184,235.6184,231.1388,224.8677,224.8677,224.8677,231.1388,222.18,219.4924,219.4924,219.4924,219.4924,216.8046,216.8046,216.8046,216.8046,215.9088,215.9088,215.9088,215.9088,215.4609,215.3714,215.2817,215.1921,214.117,214.0275,213.7587,209.1001,207.3083,204.352,203.7248,203.4561,203.1872,203.008,202.9185,191.8095,184.3736,192.5262,193.5116,186.7925,179.1774,180.9692,187.2404,195.6618,187.8675,186.3445,183.5673,186.1654,185.3591,179.6254,180.9692,null,191.5408,193.6013,195.3034,195.7513,199.335,203.7248,208.5626,203.3664,202.5602,191.0927,195.841,203.9935,208.5626,215.0129,216.3568,221.0153,214.117,213.9379,217.0735,210.8919,208.2042,214.9233,219.4924,213.2211,210.3544,211.3398,207.8458,204.979,200.6787,202.4705,207.4874,215.9088,213.042,213.8483,213.8483,218.059,225.1364,235.708,247.4441,255.3278,262.7637,255.2383,240.9936,245.8315,245.3835,257.5676,269.9308,275.4854,274.9478,279.696,283.9962,261.599,252.5507,254.0736,249.9525,249.0567,227.2866,228.4512,228.2721,214.9233,214.2962,213.2211,209.6376,213.4899,218.1486,216.8046,214.3859,216.8046,213.4899,205.2478,206.95,200.6787,191.6303,191.7199,187.2404,178.2816,183.2986,190.0178,187.0613,174.698,171.9207,174.6084,176.0419,167.5309,168.8748,176.1314,180.163,186.703,188.1362,188.853,187.6884,192.3469,187.9572,189.0322,186.7925,180.9692,181.8651,186.3445,183.1194,188.1362,186.3445,180.5213,172.7271,170.2185,172.4583,173.5333,164.037,165.6496,162.066,162.8724,160.3638,162.1556,166.635,164.2161,null,160.6326,160.0054,160.3638,160.2743,157.5865,159.02,164.8432,172.2791,165.112,168.4268,169.0539,169.2331,163.9474,162.7827,null,164.7537,169.7707,175.0564,170.2185,167.5309,167.8893,165.3808,163.9474,157.2283,161.2597,null,null,null,null,null,null,152.1217,154.8989,160.3638,163.7683,168.6955,173.623,178.1025,174.6084,177.2961,174.698,164.8432,164.6641,162.1556,158.7513,159.1991,156.6907,154.9884,158.3032,161.2597,164.037,167.1726,165.56,169.2331,168.7852,170.129,174.0709,173.8022,168.4268,166.635,165.2912,159.2888,161.2597,160.3638,162.1556,167.8893,170.129,170.2185,174.6084,178.2816,175.5939,180.5213,186.7925,190.1073,195.3034,192.3469,195.7513,198.0807,190.6448,190.5551,194.9451,201.3955,205.1582,204.2623,200.6787,198.8869,201.5746,202.3809,204.0831,197.991,203.3664,207.3083,206.7709,202.4705,209.0105,216.5359,218.5965,216.7151,211.1606,216.6256,226.0323,221.105,218.5069,218.8653,220.3883,214.565,213.9379,216.8046,206.1437,201.3058,197.6327,196.9161,197.991,189.0322,193.4221,192.7054,196.9161,203.3664,212.0565,220.4779,216.4464,219.4924,222.0905,221.9112,230.5118,239.2019,233.8266,236.335,239.2019,236.5142,232.7515,238.306,243.5917,235.6184,233.7369,231.4973,222.18,210.5335,211.6981,207.3979,203.0976,203.8144,209.5481,218.9549,213.042,204.8894,193.4221,192.8845,196.1097,192.6158,196.1097,194.2284,194.7659,200.9475,209.5481,205.6957,213.2211,213.4003,209.3689,213.1316,204.979,205.9645,196.1993,196.3785,198.8869,205.4269,210.7127,205.6957,208.473,209.1897,214.7441,213.4899,211.0711,211.967,211.7878,208.5626,204.1727,199.962,196.6473,200.4099,201.485,194.4075,192.7949,189.9281,189.7489,188.1362,187.5092,189.301,186.7925,186.1654,184.1944,183.1194,185.8966,183.3881,188.0467,188.1362,189.9281,187.5092,184.3736,181.8651,183.2986,183.6568,182.5819,182.1338,179.2671,174.2501,170.0394,165.6496,165.2015,170.0394,175.7731,173.5333,178.192,184.1049,189.3906,194.4075,194.318,192.6158,191.8095,191.5408,190.3761,191.7199,193.5116,199.6037,203.9039,200.5891,202.9185,202.3809,204.6207,203.008,208.025,217.611,216.3568,211.967,209.2792,212.3252,214.565,209.6376,204.2623,212.0565,217.7005,215.9088,218.059,224.0614,230.0639,223.7927,224.5094,227.9138,231.0493,229.4367,234.9912,227.5553,226.3907,226.7491,233.3786,228.8992,231.2285,239.1123,243.8605,243.6813,240.4561,245.3835,null,253.8048,null,null,259.5386,263.3908,266.1682,278.5313,281.5773,266.9744,255.3278,245.8315,248.1607,253.5361,255.3278,246.1003,253.0881,255.5966,254.432,250.7589,249.0567,241.8895,248.5192,257.478,269.5725,278.5313,284.1754,297.345,284.4442,286.5048,279.5168,281.7565,289.1924,302.0932,306.3935,303.2579,286.6839,285.6089,290.9842,294.747,null,null,302.6307,317.6816,333.3596,347.873,353.8755,340.4372,344.3791,344.4686,351.9045,367.3138,375.4664,362.8344,370.2703,376.2727,384.1564,392.8466,383.5294,392.8466,408.3454,407.5391,413.8999,418.1106,427.9654,445.0768,467.2949,490.0504,514.2393,466.7573,447.9437,462.2779,421.0671,419.544,420.1712,417.1251,435.67,438.9848,447.0478,468.0115,488.2585,464.9655,439.8807,425.5465,428.2341,null,null,443.4642,440.7766,394.1008,388.7255,392.3987,376.2727,384.9628,400.2824,419.2753,437.2826,414.7959,402.8805,398.849,407.0016,422.8588,411.8394,421.6942,424.9194,425.8153,418.3794,433.4303,424.6506,426.6215,null,442.5683,434.4157,426.4423,417.3043,406.7329,394.1904,387.2025,405.4786,387.0234,393.2945,402.1638,400.4617,382.7231,390.4277,373.0475,371.7933,377.7957,386.9337,389.0839,385.1419,380.7521,377.1686,353.338,366.8658,375.2872,359.2509,352.8004,347.9626,331.2096,317.5921,317.0545,320.8172,329.9552,340.258,342.229,337.4808,341.1538,349.3064,351.1878,348.5002,353.2484,345.0062,337.212,335.241,338.3767,336.3161,335.9577,342.9457,343.0353,334.4347,333.1805,333.2701,326.4613,326.9093,330.0449,320.4589,331.2096,332.4638,328.522,309.2603,302.8099,308.6332,313.3814,307.7373,305.4976,309.0812,316.1586,306.3935,303.2579,314.4565,326.8196,328.701,318.8463,308.1852,304.4225,311.1416,320.9964,336.0473,352.2629,357.2799,353.8755,356.1152,355.6673,367.1346,373.4059,386.1275,395.0863,381.648,383.9772,372.3307,364.2678,365.8804,381.7375,400.82,420.7983,408.0767,403.1493,413.5416,433.3407,437.1034,436.745,429.13,442.5683,443.1954,421.0671,435.1325,437.8202,446.4207,456.9025,447.9437,437.1034,430.026,420.4399,422.5005,414.7061,401.1783,410.2267,414.6166,407.6287,417.7523,436.2971,440.6869,428.0549,423.2171,435.4013,429.6676,429.13,427.0695,427.6071,442.9267,429.13,null,null,418.3661,419.9821,427.5234,423.7528,421.5982,430.127,451.0454,460.5619,474.8366,489.2908,511.7354,525.2021,512.6332,519.8154,541.3622,532.3843,532.3843,509.9398,483.0064,460.5619,468.6419,465.0508,445.2996,452.4818,439.9129,423.7528,431.3839,438.1173,447.0951,427.3439,426.895,430.9351,439.9129,430.9351,421.7777,412.9794,417.4684,410.2861,404.0016,411.9918,425.4585,425.3688,416.5706,414.5057,419.2639,402.6549,403.4629,403.9118,388.5598,392.9589,398.974,386.046,367.7312,373.4771,375.2726,372.5793,390.086,408.4905,423.7528,417.0194,417.3785,413.3385,399.0638,393.0487,387.7517,384.1606,385.9562,383.8913,381.5571,375.0033,377.0682,375.093,365.3072,361.4467,375.9908,394.7545,407.2336,null,402.2958,403.7323,386.7642,382.7242,389.1882,384.1606,386.854,381.5571,375.2726,367.9108,358.6636,361.357,367.5517,358.8432,356.4192,337.9249,335.5907,342.2342,344.5685,351.3018,358.0352,365.0379,380.6593,365.397,366.3846,376.1704,372.3099,380.4797,394.5749,388.1109,379.6717,372.3997,366.1152,370.1553,385.1482,377.1579,376.1704,376.7989,381.4673,379.7615,381.4673,376.7989,385.1482,358.3943,349.6858,332.2689,332.1791,324.907,null,331.012,328.3187,null,null,328.9471,334.5133,341.1569,346.0947,344.5685,342.8627,344.5685,350.1348,348.6983,354.5338,361.0876,368.1801,361.8059,362.7037,359.1126,358.7534,364.8584,367.821,375.2726,375.1828,373.3872,374.9134,382.814,null,null,393.4976,405.2585,398.4353,398.4353,397.8069,397.6273,397.6273,397.6273,397.6273,397.6273,397.4478,397.0887,389.0087,383.3527,379.941,378.5944,377.3375,376.709,376.0806,375.4521,375.1828,375.1828,381.7366,384.6993,374.9134,371.0531,363.0628,362.4344,337.5658,333.8849,351.661,353.636,347.7107,358.0352,368.0005,373.5668,374.4646,381.1082,386.6744,381.8264,385.238,381.3775,389.9962,null,397.0887,408.9394,418.6355,411.543,421.3288,433.6284,446.5564,459.9334,468.6419,463.2552,472.233,482.1086,473.1308,472.233,485.6997,462.3574,456.0729,454.2774,465.0508,469.5397,471.3352,483.0064,470.4374,474.0286,478.5175,479.4153,470.4374,470.4374,476.7219,479.4153,483.9042,null,null,null,null,494.9859,470.0519,460.8171,456.1997,445.7644,446.8725,460.0783,468.3897,482.4266,496.0941,504.2207,497.7564,494.0624,500.5268,501.4503,505.1442,null,506.0677,477.4398,472.8224,471.8989,469.1284,458.9701,448.8119,435.4214,434.9596,435.9755,447.8884,439.577,439.3,433.9438,420.5533,424.3396,427.7565,431.1734,400.8832,406.3317,385.9228,397.0969,394.1418,405.9623,418.0599,403.4689,419.0758,426.833,422.862,403.4689,408.271,405.7776,400.3291,395.6193,406.2394,405.4082,412.7037,421.0151,432.7433,436.899,449.3659,462.5717,476.4239,471.4371,476.3316,483.9041,490.3685,485.7511,495.9094,509.7616,494.9859,500.5268,499.6033,497.7564,512.5321,517.1495,509.7616,502.3738,517.1495,528.2312,530.0782,531.0017,541.16,541.16,531.9252,534.6956,523.6138,510.6851,503.2972,516.226,524.5373,514.379,511.6086,509.7616,502.3738,498.6798,508.8381,515.3025,516.226,482.9807,474.6693,464.511,464.511,464.511,454.3528,441.424,432.1892,430.8963,418.0599,419.9992,414.366,404.9465,410.0257,412.7961,400.5138,403.4689,380.4743,390.7249,390.0785,388.9703,368.6537,368.469,367.2685,376.5956,377.4268,379.4584,384.1682,384.2605,380.4743,378.4426,355.6326,350.9228,350.1841,367.9149,370.4083,363.7592,360.8965,363.7592,355.4479,350.8305,347.1366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.6632,439.171,449.3057,445.0829,443.3938,451.8394,461.9741,455.2176,452.6839,450.9948,453.5285,456.9067,458.5959,457.7513,454.3731,456.0622,449.3057,450.9948,456.0622,448.4611,445.9275,439.171,437.4819,445.9275,452.6839,439.171,438.3264,440.8601,438.3264,445.9275,445.0829,438.3264,441.7047,447.6166,453.5285,464.5078,478.0207,491.5337,481.399,483.9326,489.8446,499.9793,504.2021,511.8031,523.6269,499.1347,506.7358,513.4922,503.3575,504.2021,511.8031,525.3161,515.1813,510.9585,null,null,null,null,544.0,534.0,506.0,505.0,508.0,498.0,470.0,479.0,483.0,479.0,481.0,467.0,449.0,446.0,440.0,430.0,425.0,422.0,434.0],"low":[48.3779,48.139,48.3779,47.8403,47.3029,47.1834,47.2431,47.2431,47.1834,46.0486,45.4513,45.0333,44.7943,44.8541,45.3917,45.4513,45.3319,45.0333,45.3917,45.2124,44.7943,45.8695,45.3917,44.9735,45.0333,44.9139,44.7943,44.7943,44.9735,45.093,44.1971,44.9139,45.093,46.7653,46.8848,46.8848,46.1083,45.9291,46.4667,46.7653,46.4667,null,null,45.093,45.6903,46.1083,46.5861,47.1834,46.4667,47.3029,47.2431,47.2431,47.7807,46.8848,45.5708,45.3917,45.4513,46.4069,48.2585,49.6321,50.7669,49.1543,48.9155,48.7363,48.2585,47.7209,47.7209,null,null,null,46.9445,46.8848,46.8848,47.7209,47.3029,47.7209,47.2431,46.4667,45.4513,45.3917,47.0639,46.5861,45.6305,46.1681,47.3626,47.1834,48.0195,47.7807,48.9752,48.3779,49.2141,47.6015,47.5417,46.825,46.7056,46.5861,46.5861,46.4069,46.1083,45.9889,45.6903,45.3917,45.1527,44.6151,44.6151,44.3166,44.2569,44.0777,44.5555,44.2569,44.6749,45.093,45.3319,45.3917,44.4957,45.3319,43.9582,43.5998,43.8387,42.8831,42.704,42.7637,43.5401,43.0025,42.047,41.6887,41.1511,41.3899,41.7483,40.9123,40.7927,40.4344,41.8081,40.315,40.6135,41.0914,41.8081,40.733,43.7791,44.9735,44.9735,44.9735,44.4957,47.9598,47.1834,48.8558,null,46.4069,45.8695,45.6903,45.9889,45.3917,44.2569,44.7943,47.5417,48.3779,49.7516,48.9155,48.0793,47.9598,49.5724,47.4223,47.1834,47.1834,47.5417,47.4223,45.9889,45.4513,47.9598,47.6015,47.7807,47.6613,46.5861,45.9889,44.8541,44.436,44.3763,43.4804,44.1374,44.3763,44.3763,43.5998,43.5998,44.1374,43.7791,43.0025,42.8831,42.5248,null,null,41.8677,42.2859,41.2705,41.2108,41.5095,41.2705,40.733,39.3593,39.8969,41.8081,41.6887,41.9872,41.8081,42.4053,42.6443,43.8387,45.9889,44.8541,45.093,44.8541,47.2431,46.9445,46.5861,46.5265,47.3626,46.7056,47.1834,47.1237,47.1834,48.6765,50.4684,51.3642,54.8283,58.1729,58.7105,58.591,64.3247,67.1915,70.5361,74.06,null,null,77.7631,null,86.6622,88.3345,87.3191,85.3482,84.1537,82.6008,82.4813,82.4216,81.6452,81.0479,80.9882,80.9882,76.9866,62.5927,62.7121,62.5927,62.7121,60.8606,59.3077,56.5603,55.0075,57.4563,60.0245,59.0091,57.8147,54.9477,56.0228,55.1269,55.6645,56.5006,59.7258,58.591,null,null,54.8283,54.9477,56.202,55.545,53.8727,54.0519,53.0365,51.5433,52.8574,53.2157,51.9615,54.9477,56.1423,55.6645,57.6951,58.5313,56.859,55.545,54.9477,55.0673,56.2617,54.9477,null,null,54.2311,53.0365,51.7823,52.9171,53.6935,53.7532,53.7532,53.6935,53.5741,52.5587,52.5587,52.5587,52.2601,52.4393,52.5587,55.2464,55.0075,null,null,null,53.0963,50.7669,54.0519,57.1575,58.2924,58.591,58.6508,64.3845,62.6524,63.1899,62.3537,59.6661,61.5176,62.4135,62.1148,62.3537,62.7121,60.8009,59.4869,57.6354,57.8147,57.8147,57.7548,57.9937,59.1883,62.4135,64.2053,62.8315,62.7121,63.9066,62.7121,62.4732,61.6967,62.8913,62.4732,62.1148,62.7121,64.8623,64.0261,63.4289,63.9066,64.1455,65.1011,67.2513,66.9526,69.3417,70.0583,71.2529,69.3417,74.9559,74.3587,72.2682,70.5959,70.7751,71.4321,77.7631,75.1351,73.8808,75.8518,74.6573,75.9713,77.6436,74.7767,75.9115,78.3603,77.4643,75.8518,72.3877,70.1778,71.8501,71.9099,null,null,null,77.6436,77.6436,77.2852,77.6436,78.2408,76.1505,79.0769,83.1981,81.7647,79.0769,79.3159,83.6161,83.6759,86.0052,86.6622,92.2167,92.575,91.7389,87.4385,84.2731,81.5258,80.6299,77.9422,75.6726,84.1537,82.4813,80.9882,81.8243,81.8243,83.0189,83.0189,84.2133,84.6315,92.6945,91.5597,91.2013,89.2303,88.9915,86.2441,85.1093,83.1981,82.5411,83.1981,82.4216,81.2271,80.809,81.5258,80.6299,80.0326,80.2117,84.2133,84.3329,83.6161,85.4079,83.6161,84.0342,null,null,89.5887,93.7695,95.0835,94.964,101.713,102.1909,113.8971,112.404,116.5251,113.7179,110.9706,112.7026,109.7761,109.0593,104.7591,107.7453,113.8374,118.7947,124.3492,123.9311,121.3629,119.4516,120.1087,117.7196,117.1821,121.2434,122.4977,121.2434,126.0813,129.8439,135.6971,142.1474,141.2516,143.6406,152.8981,151.823,155.5261,153.0773,148.6576,145.2532,147.5825,142.3864,139.8181,139.2209,138.3847,138.3249,134.0845,128.1119,122.0198,116.8834,124.5283,121.0642,120.8851,119.3919,114.4347,112.9415,113.7179,122.4977,120.7656,121.8407,117.6599,113.479,108.1037,110.7915,117.3015,117.5405,117.6599,121.2434,123.0351,120.6461,122.0198,123.6324,123.6324,123.9311,125.8423,129.4856,133.5469,139.1611,135.8763,134.3831,139.4598,140.4154,139.1611,145.7908,149.434,147.5228,145.0143,139.5195,141.9683,145.4324,149.1951,149.3743,155.3469,149.7924,147.5228,143.5211,136.3541,129.6648,128.1716,132.4719,136.8319,139.1611,137.5485,138.5639,null,null,null,null,171.4131,180.1929,177.9829,178.1024,175.355,176.012,174.9966,194.7061,187.5988,189.3906,185.8667,185.8071,183.1791,191.0032,186.5237,187.8974,195.9605,203.0678,215.0129,211.0711,235.917,238.9033,242.3077,248.1607,247.4441,253.2375,271.4539,286.684,288.1771,284.6533,270.4385,258.2545,260.1059,255.3279,243.98,240.0978,238.9033,234.0655,248.1607,267.6911,282.8615,288.0577,303.228,328.0142,344.3791,329.2685,362.8343,365.1039,367.3735,349.0377,348.2015,338.5259,355.3686,384.9329,366.7763,391.2041,416.8863,427.0396,469.7436,453.9162,461.6806,457.7984,473.6855,509.4613,516.4491,null,null,483.7194,514.2393,507.9083,500.4427,456.0067,434.5651,425.4867,414.9749,424.0533,450.9299,437.9097,410.615,396.9378,400.7603,448.5409,426.1437,429.8467,441.9711,449.7354,470.8783,456.6636,513.642,513.642,517.8229,512.4475,489.1545,493.3353,530.3653,518.4201,507.6695,527.9763,529.768,596.0637,585.313,592.4801,655.7895,688.0415,653.9977,660.5676,699.9867,681.4716,665.9429,null,null,null,null,751.6494,743.5864,758.8165,748.9618,731.9399,697.8962,743.5864,788.3808,827.7998,869.0107,869.0107,863.6353,837.6546,866.323,843.9258,824.2163,797.3397,772.2548,739.107,702.3757,697.8962,669.2277,646.8306,640.5594,637.8717,606.5157,583.2227,554.5543,544.6995,582.3268,561.7213,539.3242,527.6776,519.6146,494.5298,478.4039,null,443.4642,447.9437,427.3382,415.6918,453.319,446.1519,450.6313,430.9219,423.7547,419.2753,398.6698,387.0234,370.0015,367.3138,366.4179,362.8344,358.355,354.7715,345.8125,381.648,388.8151,402.2535,414.7959,420.1712,406.7329,408.5246,410.3164,408.5246,404.9411,387.0234,374.4809,367.3138,365.522,363.7303,355.6673,349.3961,341.3331,324.3113,314.4565,309.9771,309.0812,302.8099,289.3715,313.5606,306.3935,309.9771,318.04,336.8536,332.3742,320.7277,309.0812,313.5606,333.2701,341.3331,357.4591,362.8344,356.5632,351.1878,356.5632,395.9822,376.2727,376.2727,404.0452,393.2945,382.5439,422.8588,409.4205,396.8781,418.3794,412.1081,395.9822,389.711,439.8807,null,null,null,null,null,422.8588,440.7766,442.5683,428.2341,412.1081,397.774,389.711,384.3357,366.4179,350.2919,337.7495,null,null,null,null,null,299.2264,302.8099,294.747,309.9771,297.4346,296.5387,284.8921,272.3497,264.2868,260.7031,265.1826,258.0155,281.3086,281.3086,278.6208,273.2456,267.8703,263.3908,258.9114,258.0155,256.2237,251.7443,247.2648,243.6813,242.7854,240.0978,236.5142,233.8266,232.9306,232.0347,228.4512,227.5553,223.0759,229.3471,234.7225,247.2648,246.3689,247.2648,247.2648,243.6813,240.0978,236.5142,235.6184,235.6184,232.9306,228.4512,224.8677,224.8677,224.8677,223.9718,220.3883,219.4924,219.4924,219.4924,219.4924,216.8046,216.8046,216.8046,216.8046,215.9088,215.9088,215.9088,215.9088,215.4609,215.3714,215.2817,215.1921,214.117,214.0275,213.7587,209.1001,207.3083,204.352,203.7248,203.4561,203.1872,203.008,202.9185,191.8095,184.3736,179.3566,180.9692,178.4608,171.4728,165.8288,182.761,181.1484,179.1774,174.698,175.5939,179.1774,174.698,170.6666,172.1,null,180.9692,188.1362,185.5383,188.1362,184.9112,193.5116,198.2598,198.0807,191.0927,183.4777,186.6133,195.3034,192.8845,206.5916,202.6497,206.6811,204.5311,202.4705,203.4561,201.5746,202.4705,200.6787,203.2768,198.8869,200.2308,199.7828,200.6787,195.3034,194.4075,193.5116,195.6618,207.8458,206.1437,206.2333,203.3664,204.7103,221.0153,235.708,247.4441,245.4731,243.7709,242.7854,234.9912,224.0614,244.5772,252.1027,249.0567,263.3908,258.7323,259.8072,262.047,254.2529,241.9792,244.5772,241.7104,232.3036,222.0905,219.582,213.2211,204.2623,205.1582,199.6037,198.8869,199.4245,208.9209,203.9935,204.2623,204.2623,200.6787,197.3639,197.1848,192.3469,183.3881,184.5527,178.1025,171.652,175.6836,182.761,176.9377,168.5164,162.6931,162.8724,165.2015,160.543,160.9013,169.2331,166.9037,180.4317,176.669,173.623,179.2671,183.6568,182.0443,181.8651,176.2209,173.8022,177.3857,176.4898,175.5939,180.2525,177.8336,171.9207,164.8432,162.1556,163.9474,163.1411,157.2283,154.1822,155.1677,157.6761,154.9884,154.8989,157.1386,156.9595,null,151.9425,150.509,153.1071,150.7778,149.6132,152.3905,157.6761,161.7077,159.2888,161.2597,162.2452,161.9765,158.3929,157.6761,null,159.2888,161.2597,168.3372,162.6035,163.0515,161.8868,161.2597,154.8989,150.5987,151.2258,null,null,null,null,null,null,146.9255,149.7924,153.2863,152.3905,162.2452,159.468,173.623,168.5164,163.3202,163.9474,159.3783,155.8843,155.3468,154.0926,150.509,151.1362,148.7173,151.5841,150.509,154.2718,157.8554,157.497,158.7513,160.543,161.2597,161.5285,165.3808,163.3202,161.2597,155.8843,154.9884,155.0781,155.7948,157.6761,163.0515,163.2307,165.56,166.635,167.6205,168.0685,174.7877,172.1896,182.8506,182.761,181.3276,189.1219,190.3761,182.9402,180.163,184.284,189.3906,194.5867,192.9741,191.2719,190.9136,192.3469,196.6473,196.1993,193.5116,193.1532,199.7828,199.0661,196.1993,197.812,203.3664,210.5335,206.95,202.4705,210.7127,216.9839,213.4003,207.3979,210.1752,204.4415,199.5141,203.7248,201.6642,196.468,192.8845,191.2719,191.6303,184.4632,180.0733,184.1944,186.3445,187.2404,190.9136,202.4705,214.2067,208.3833,208.7417,209.8168,215.1921,215.0129,228.9888,224.151,220.3883,229.3471,226.6594,223.9718,225.7636,233.2891,227.7345,227.1075,219.134,210.8022,201.5746,200.1413,200.2308,193.0637,194.4075,197.2744,208.9209,203.008,195.3034,185.5383,187.2404,185.4486,181.7755,185.5383,186.8821,188.226,193.5116,196.9161,200.6787,201.6642,203.0976,200.858,196.1993,196.9161,193.6013,190.1073,189.9281,190.0178,195.841,201.6642,197.4537,201.8434,203.2768,203.7248,204.352,205.2478,204.2623,205.2478,203.2768,195.0347,190.4656,190.6448,192.9741,193.6908,188.4051,188.1362,186.703,182.761,176.5794,175.9523,183.6568,177.6544,175.0564,177.6544,178.1025,178.2816,177.8336,178.819,182.8506,184.5527,179.1774,178.3712,178.192,178.7295,179.1774,178.5503,178.2816,172.5479,166.2767,160.4535,159.7367,161.2597,161.618,167.7996,166.9933,168.606,177.6544,180.9692,185.4486,183.6568,186.0757,184.8216,183.836,185.8966,186.1654,186.4341,191.6303,196.0202,194.1388,198.8869,198.8869,194.9451,197.0952,197.1848,211.4294,208.9209,203.8144,204.5311,205.5166,206.95,201.0372,198.8869,201.1267,210.5335,211.4294,208.7417,214.2067,218.6862,215.5505,216.8046,218.6862,222.3592,221.5529,227.5553,219.9403,209.1001,211.4294,223.9718,221.7321,224.2405,229.3471,235.1704,231.766,228.4512,228.7199,null,249.3254,null,null,252.6402,244.9357,259.0906,268.7662,263.3908,257.3883,245.0252,233.6474,234.7225,240.1874,236.6934,232.0347,243.323,245.7419,236.5142,242.7854,238.1269,230.4222,234.9017,248.8775,269.5725,260.7031,277.725,277.8147,272.7082,269.662,264.4659,259.9864,274.1414,285.3401,289.0132,284.9818,277.9938,277.9043,279.3376,281.5773,null,null,302.6307,311.8584,314.2773,338.6454,331.5679,326.7301,321.3548,320.1005,340.4372,348.5897,339.81,336.2265,358.5341,359.2509,361.0426,372.8683,368.2097,376.2727,392.757,388.188,390.6965,403.1493,407.6287,445.0768,467.2949,490.0504,465.8614,466.7573,443.4642,421.9629,411.1226,392.1299,387.9193,388.9047,410.4059,407.2704,430.653,446.1519,459.6798,452.4231,430.9219,409.4205,407.6287,null,null,422.8588,410.3164,394.1008,388.0983,368.7472,354.7715,370.3598,373.4059,388.9047,404.6723,403.9556,384.1564,374.66,394.1904,399.297,396.8781,394.1904,409.0621,407.5391,407.6287,410.3164,410.8539,410.3164,null,422.8588,409.5101,394.4592,394.3695,384.8731,366.5971,372.3307,384.0669,378.0645,367.493,385.3212,377.0789,367.3138,367.4033,354.413,358.355,360.5946,367.493,371.9724,373.2266,365.6116,359.2509,349.3064,332.0158,345.9021,341.8705,335.5098,325.1174,309.7978,301.4661,296.9866,302.0932,314.6356,325.3863,322.5194,314.4565,322.6091,334.166,336.764,337.7495,334.2555,325.2967,321.2652,328.0739,326.9989,326.3717,327.8948,331.9263,331.4783,323.5945,325.2967,319.7421,315.8002,317.2337,314.0085,313.5606,311.2313,321.5339,310.6937,297.972,290.3571,292.0592,298.3305,289.3715,294.747,295.6429,302.8099,291.6113,286.8631,296.8074,311.7689,307.379,308.1852,295.2844,292.4177,300.1223,308.9915,323.0569,343.4832,335.1514,334.166,339.0933,340.4372,349.0377,360.5946,364.6261,367.493,367.5826,360.1467,355.7569,344.0208,350.2919,381.7375,400.82,395.9822,391.3236,385.2316,395.0863,420.2607,417.4835,414.1688,417.5731,424.3818,418.9169,406.1057,404.4931,419.0961,419.2753,438.9848,429.3092,422.7692,407.7183,400.3719,400.4617,401.5367,394.1904,389.711,400.4617,392.9361,394.1904,417.4835,410.4059,414.8854,414.2583,413.8999,414.6166,415.8709,413.0937,417.4835,418.3794,419.1856,null,null,397.4478,395.2932,398.166,398.7047,404.0914,409.3883,412.9794,441.3494,436.3218,479.4153,487.4953,483.0064,484.8019,486.5975,522.5088,508.1443,496.4731,489.2908,466.8463,444.4018,455.1752,442.6062,423.7528,429.1395,417.1092,397.9865,414.1466,423.0345,414.9545,405.0789,406.6051,409.4781,418.815,410.3759,399.5127,399.7821,398.615,393.7668,394.3954,399.5127,410.2861,406.695,404.0016,404.271,405.5278,390.5349,386.046,374.3749,368.0904,379.941,378.2353,370.3348,367.7312,366.205,368.5392,367.1926,373.9259,395.9216,395.2033,401.2184,399.5127,388.7394,378.8638,374.4646,375.6317,371.4122,373.4771,370.7837,365.4868,364.9481,363.6912,348.9676,340.4387,342.7729,375.9908,387.1233,378.1455,null,390.894,389.6371,386.7642,382.7242,375.093,376.709,374.8237,368.1801,364.4094,357.4068,354.3543,351.1223,353.3667,349.8654,343.2218,337.9249,335.5907,328.9471,341.1569,344.6582,349.237,358.0352,352.0201,345.2867,327.78,359.1126,350.3143,374.3749,370.7837,368.0005,357.317,345.6459,343.132,351.7507,371.6815,359.1126,351.0325,355.5215,359.5614,361.8059,364.4993,360.9081,360.0104,349.5063,328.7675,325.8048,325.7151,324.907,null,324.6377,322.3933,null,null,328.9471,334.5133,341.1569,333.9747,335.4111,333.7951,339.4511,337.5658,343.8503,347.7107,361.0876,353.9054,350.1348,352.0201,346.364,348.3392,350.2245,352.0201,364.4993,362.6139,356.06,364.589,372.8486,null,null,393.4976,391.4327,398.4353,398.4353,397.8069,397.6273,397.6273,397.6273,397.6273,397.6273,397.4478,397.0887,389.0087,383.3527,379.941,378.5944,377.3375,376.709,376.0806,375.4521,375.1828,375.1828,375.093,371.6815,366.2948,355.701,348.5187,342.324,337.2965,333.8849,331.2814,336.3987,338.4636,358.0352,360.0104,359.1126,358.3045,374.4646,369.437,360.9979,364.4993,363.6015,377.4273,null,397.0887,391.4327,394.4851,395.9216,412.9794,433.6284,446.5564,449.16,446.1973,436.3218,472.233,458.7663,450.6863,472.233,458.7663,452.4818,439.0151,435.424,444.4018,443.504,461.4596,457.8685,451.584,462.3574,458.7663,455.1752,448.8907,451.584,466.8463,461.4596,459.6641,null,null,null,null,467.2815,455.2762,442.5322,431.9122,419.9069,433.5744,460.0783,468.3897,482.4266,471.8989,479.9332,476.5163,484.8276,480.2102,479.2867,483.9041,null,480.2102,477.4398,472.8224,471.8989,469.1284,458.9701,448.8119,435.4214,422.4003,426.6483,429.6958,425.8172,423.8779,420.6457,411.4109,407.3475,412.242,406.7011,400.8832,397.0969,385.9228,379.9202,390.6325,405.9623,407.2552,403.4689,397.0969,406.7011,401.0679,393.403,389.6167,384.4452,380.3819,390.8172,384.8146,387.2157,412.7037,414.4584,407.6246,426.0019,443.271,462.5717,461.7406,460.0783,448.6272,467.2815,462.6641,470.0519,477.4398,504.2207,494.9859,482.9807,471.8989,489.445,494.9859,494.0624,482.0572,502.3738,504.2207,507.9147,506.9912,508.8381,509.7616,512.5321,519.9199,505.1442,496.8329,486.6746,494.9859,510.6851,505.1442,496.8329,490.3685,489.445,483.9041,475.5928,486.6746,498.6798,492.2155,482.9807,474.6693,464.511,464.511,464.511,454.3528,441.424,432.1892,430.8963,418.0599,405.5929,394.7882,386.9386,398.1127,392.5719,391.556,385.3687,380.4743,378.5349,367.4532,371.2394,368.6537,368.469,367.2685,366.8991,358.4031,362.0046,366.1603,367.6379,367.1761,362.8358,355.6326,350.9228,350.1841,346.4901,348.9835,349.1682,349.9994,344.4585,340.8569,333.192,333.4691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.5492,436.6373,428.1917,427.3472,419.7461,440.0155,445.0829,439.171,431.5699,434.9482,444.2383,439.171,439.171,437.4819,445.0829,440.0155,429.0363,441.7047,436.6373,433.2591,427.3472,417.2124,419.7461,438.3264,432.4145,429.0363,425.658,424.8135,428.1917,435.7927,429.0363,422.2798,423.1244,433.2591,434.9482,464.5078,478.0207,473.7979,472.9534,467.0415,478.8653,475.487,483.0881,501.6684,494.0674,491.5337,499.9793,491.5337,483.0881,483.0881,504.2021,505.0466,498.2902,489.0,null,null,null,null,526.0,518.0,506.0,491.0,485.0,480.0,467.0,466.0,458.0,461.0,467.0,459.0,446.0,433.0,421.0,411.0,405.0,416.0,426.0],"name":"\u0642\u06cc\u0645\u062a","open":[48.3779,48.8558,48.4376,48.796,47.9598,47.2431,47.2431,48.5571,47.7807,47.7807,47.1834,46.0486,45.3917,44.8541,45.9889,45.4513,45.9291,45.093,45.3917,46.1681,46.5265,46.3472,45.8695,45.2124,45.1527,45.75,44.9139,44.7943,45.0333,45.093,45.0333,44.9735,45.5708,47.9001,47.4223,46.8848,46.1083,46.1681,46.825,47.2431,47.9598,null,null,49.0947,46.5861,46.1083,46.5861,47.3029,47.4821,48.9155,47.7807,47.3626,48.3779,46.8848,48.3779,45.3917,46.6459,48.1987,48.2585,51.4837,53.2755,49.6919,50.5281,49.6321,48.9752,47.7209,48.2585,null,null,null,48.6168,46.9445,46.8848,48.1987,49.2738,47.7209,48.0793,46.7056,46.0486,47.0639,47.1237,48.3779,46.5861,46.3472,48.5571,47.9001,48.9752,47.7807,50.11,48.3779,49.9905,50.4085,48.9752,47.0042,46.8848,46.7653,48.0793,46.825,46.2277,46.1681,45.8695,46.0486,45.4513,45.093,44.6749,44.8541,44.5555,44.0777,46.5861,45.3917,44.7346,46.0486,45.3917,45.3917,47.0042,47.5417,45.3917,44.3763,44.1374,43.5998,42.704,45.1527,44.7943,43.5998,43.122,42.3456,41.1511,41.3899,41.8081,41.3303,41.3303,40.4941,42.4053,41.8081,41.8081,41.8081,41.8081,40.733,43.8387,45.0333,45.6903,46.9445,46.1681,48.1987,48.5571,48.9752,null,48.9752,47.5417,46.5861,47.4223,46.0486,46.5861,46.5861,49.3933,49.9905,52.2004,51.3642,49.7516,49.0349,50.5281,49.6321,48.9752,47.8403,47.6613,49.1543,47.6613,46.2277,48.0195,49.5127,49.9905,49.2141,48.8558,48.6168,47.7209,45.9889,44.9139,44.7943,44.1374,45.6903,45.3319,44.3763,44.2569,45.1527,44.3166,43.7193,43.0025,42.5845,null,null,42.6443,43.5401,42.047,42.5845,44.1374,41.9872,41.9275,42.2859,39.8969,42.9429,42.8234,42.9429,42.8831,42.465,42.9429,44.0179,47.1834,46.9445,46.5861,45.9889,47.2431,48.9752,48.9752,46.5265,47.6613,46.7056,48.2585,47.1237,47.1834,49.8711,51.9017,53.1559,54.888,58.1729,61.0398,60.5619,64.3845,67.1915,70.5361,74.06,null,null,77.7631,null,88.9915,97.4129,88.5137,85.3482,84.1537,82.6008,82.4813,82.4216,81.6452,81.0479,80.9882,80.9882,76.9866,65.6984,62.7121,68.0875,62.8913,65.2803,59.7258,59.4869,55.0673,59.7258,60.9203,62.1148,58.1729,57.3368,56.6799,55.1269,56.7993,57.3368,61.5176,61.8163,null,null,57.6951,54.9477,59.7258,57.3965,55.9033,55.2464,55.9033,52.6781,53.8727,51.5433,54.2907,54.9477,56.7395,58.8299,57.8743,59.1285,58.1132,57.5159,57.9341,56.1423,59.0689,56.5006,null,null,54.2311,54.4102,51.7823,53.7532,53.8129,53.7532,54.9477,55.6645,53.7532,53.7532,53.5143,52.6781,53.1559,54.1116,54.0519,55.3658,56.6201,null,null,null,53.2157,53.0963,54.4102,57.1575,60.4425,61.8163,59.1883,64.9817,68.6847,63.3093,62.3537,60.6217,63.9066,65.1609,65.0414,62.7121,65.4595,61.219,60.0245,60.6217,58.5313,60.3231,58.0535,59.6661,60.3231,64.265,64.9219,68.8041,62.7121,64.9817,65.0414,65.2803,61.7565,63.0108,63.1899,62.1745,63.7872,66.2359,65.1011,64.5636,64.5039,64.2053,65.3998,67.2513,71.6709,69.3417,75.7323,71.6709,71.6709,75.8518,79.3757,76.4491,74.1197,71.9099,73.8211,77.8227,79.2562,73.8808,76.5685,78.7784,77.1061,79.1964,78.8381,78.8978,78.7784,81.8243,79.1367,72.5071,70.1778,76.6879,73.1044,null,null,null,77.6436,84.5121,77.6436,78.4797,79.1964,80.8687,79.0769,84.4523,85.9454,81.2869,82.4813,84.1537,85.7066,86.0052,91.8583,94.3071,95.3821,94.6057,90.9027,84.8705,84.2731,83.6161,79.4353,75.6726,84.8106,86.1843,84.8106,83.6161,82.7203,87.7373,83.0189,85.4677,85.8857,92.6945,96.0988,91.2013,94.964,91.9181,90.186,89.4095,83.1981,83.9148,83.6161,86.1843,82.1827,80.809,85.4079,84.5121,80.9285,81.8841,84.8106,86.0052,83.6161,86.2441,86.0052,84.0342,null,null,89.5887,94.7849,98.4282,97.0545,103.9229,107.3273,113.9569,118.8544,119.4516,122.4379,113.4193,118.6155,111.1498,115.9279,105.7745,109.2983,115.2708,119.8697,128.8883,134.9803,125.4241,126.8577,125.4241,125.0659,117.1821,122.4977,129.0077,129.7245,128.2313,129.8439,141.0724,143.9392,154.4509,148.0006,160.4235,155.9441,162.2751,166.5156,148.6576,148.6576,161.2597,142.3864,139.8181,139.2209,138.3847,138.3249,134.0845,128.1716,122.0198,116.8834,127.216,133.0691,122.7366,125.6631,114.4347,120.0489,117.1224,126.9771,128.4105,124.6477,124.5283,113.479,109.358,114.3152,117.3015,125.245,121.8407,123.0351,124.2297,126.6187,123.6324,125.4241,127.0965,127.216,129.4856,132.5913,135.2193,141.1321,148.12,134.3831,141.4905,146.0893,143.3419,148.7173,154.9885,155.1079,147.5825,146.3283,141.9683,152.3008,149.2548,155.2871,155.3469,155.3469,150.2104,143.5211,136.3541,130.2621,128.1716,132.4719,137.1305,141.7293,145.731,141.9085,null,null,null,null,179.1775,180.9692,190.7643,179.8345,178.0427,180.9692,182.1637,196.9161,206.293,192.4365,195.3034,194.3479,193.3325,194.0491,197.6925,190.5253,203.0081,203.0678,221.5828,211.0711,236.3948,248.1607,259.7476,262.7339,247.4441,253.2375,273.7235,287.4006,301.7348,284.6533,270.4385,258.2545,262.7936,261.0615,243.98,247.5635,250.5498,244.8759,256.8211,268.7662,285.0714,299.2861,310.5145,328.0142,344.3791,361.5801,370.8973,388.2179,367.3735,349.0377,380.3938,338.8843,364.8053,384.9329,404.1646,391.2041,428.2341,445.5546,470.8186,494.3506,485.7501,478.1649,473.6855,511.0141,536.5171,null,null,509.1626,524.9899,561.3033,516.6283,479.9567,434.8039,456.9623,414.9749,439.9403,461.0236,477.8663,432.1761,418.0807,400.7603,448.5409,470.9381,447.9437,446.7491,458.5749,471.8339,456.6636,528.8721,549.4178,557.2418,531.5598,514.8365,510.6557,545.8939,554.8528,524.3927,549.4775,529.768,596.0637,625.3293,624.7321,655.7895,688.0415,710.7373,662.9566,716.7098,716.7098,689.8333,null,null,null,null,777.6302,779.4219,833.1751,775.8383,747.17,717.6057,753.4412,788.3808,827.7998,869.0107,912.0134,937.0981,837.6546,929.9311,887.8243,838.5505,827.7998,804.5067,739.107,748.0659,731.9399,685.3537,654.8936,679.0825,637.8717,631.6005,583.2227,554.5543,544.6995,586.8062,581.4309,539.3242,527.6776,519.6146,519.6146,478.4039,null,466.7573,483.7791,449.7355,416.5877,463.1738,485.5709,461.382,430.9219,423.7547,419.2753,407.6287,387.0234,370.0015,367.3138,366.4179,362.8344,358.355,387.9193,350.2919,381.648,388.8151,402.2535,414.7959,427.3382,428.2341,425.5465,443.4642,408.5246,404.9411,412.1081,374.4809,367.3138,365.522,363.7303,361.9385,359.2509,341.3331,331.4783,314.4565,309.9771,309.0812,302.8099,291.1633,322.5194,335.9577,320.7277,336.8536,349.3961,357.4591,322.5194,325.2072,341.3331,342.229,357.4591,362.8344,387.9193,362.8344,358.355,356.5632,395.9822,402.2535,387.9193,420.1712,413.004,388.8151,430.9219,436.2971,396.8781,433.6095,435.4013,416.5877,403.1493,439.8807,null,null,null,null,null,429.13,466.7573,452.4231,447.9437,424.6506,408.5246,403.1493,393.2945,370.0015,350.2919,337.7495,null,null,null,null,null,313.5606,312.6647,294.747,309.9771,324.3113,297.4346,289.3715,288.4757,266.9744,260.7031,280.4127,263.3908,284.8921,294.747,278.6208,275.0373,270.5579,263.3908,258.9114,258.0155,256.2237,255.3278,247.2648,243.6813,242.7854,240.0978,236.5142,233.8266,232.9306,232.0347,237.4101,227.5553,227.5553,233.8266,242.7854,253.5361,253.5361,249.9525,252.6402,245.4731,240.0978,236.5142,235.6184,235.6184,232.9306,228.4512,224.8677,224.8677,224.8677,223.9718,221.2842,219.4924,219.4924,219.4924,219.4924,216.8046,216.8046,216.8046,216.8046,215.9088,215.9088,215.9088,215.9088,215.4609,215.3714,215.2817,215.1921,214.117,214.0275,213.7587,209.1001,207.3083,204.352,203.7248,203.4561,203.1872,203.008,202.9185,191.8095,184.3736,179.3566,191.7199,186.7925,176.2209,165.8288,185.4486,189.6593,182.761,176.4898,180.9692,183.6568,181.9547,174.698,176.0419,null,184.4632,192.6158,192.6158,194.4075,189.8386,196.0202,205.9645,201.5746,202.5602,184.6424,186.6133,199.7828,195.7513,212.3252,207.8458,214.117,210.9815,202.4705,216.9839,208.6522,204.5311,204.2623,217.2527,206.95,205.0686,199.7828,206.0541,200.6787,194.4075,197.0952,196.1993,213.8483,210.5335,211.6086,209.1897,208.7417,222.3592,235.708,247.4441,255.3278,250.2213,255.2383,235.6184,224.2405,245.3835,257.5676,259.8072,275.127,265.1826,259.8072,281.3086,255.3278,241.9792,249.9525,243.8605,246.1898,227.2866,223.9718,228.2721,207.8458,214.2962,213.2211,207.7563,203.3664,213.2211,214.117,212.3252,204.2623,207.8458,205.1582,197.1848,197.991,184.284,191.6303,187.2404,175.5939,178.2816,184.9112,181.8651,171.9207,162.6931,167.083,176.0419,163.8578,160.9013,173.7125,170.2185,184.5527,183.2986,173.623,183.4777,184.6424,182.0443,181.8651,186.3445,178.819,177.3857,179.6254,178.192,181.8651,186.3445,178.192,170.2185,168.4268,164.9329,172.9062,164.037,154.1822,155.1677,161.2597,157.4073,156.7802,157.1386,161.4389,null,153.4654,150.509,156.7802,157.6761,152.5695,156.6907,157.6761,170.129,163.0515,161.2597,167.3518,166.7247,163.9474,159.9159,null,160.3638,161.618,175.0564,169.3226,165.56,162.6035,164.8432,162.2452,157.2283,156.9595,null,null,null,null,null,null,150.509,151.4049,160.3638,153.3759,167.8893,163.2307,178.1025,171.1144,163.3202,170.2185,162.2452,161.2597,161.2597,154.9884,158.1241,152.3008,154.9884,154.0926,158.5721,154.2718,163.0515,157.497,158.7513,165.0224,164.7537,163.1411,170.9353,163.9474,166.1872,158.1241,154.9884,155.2573,158.4824,158.5721,163.2307,169.3226,167.4413,168.3372,178.2816,169.9498,179.0879,182.3131,189.4802,191.1824,186.703,189.1219,195.3034,190.6448,180.163,190.6448,193.9596,201.5746,196.1993,199.962,192.6158,192.6158,200.3204,201.8434,197.991,196.1993,203.2768,206.7709,202.1122,202.9185,209.1897,212.7733,212.3252,206.95,212.9524,226.0323,219.4924,213.2211,211.6086,215.0129,201.6642,206.0541,212.6837,204.2623,195.3034,192.6158,196.9161,193.5116,180.0733,185.4486,189.5697,187.2404,194.4075,211.7878,219.4924,214.3859,210.0855,209.8168,215.1921,221.1946,235.6184,232.214,220.3883,234.7225,236.5142,228.6304,230.243,238.0373,234.7225,228.4512,230.9597,217.7005,204.979,208.5626,207.3979,203.0976,201.5746,197.991,218.9549,209.5481,204.8894,192.6158,191.7199,193.6013,190.824,192.5262,193.5116,188.226,196.6473,200.6787,201.8434,210.0855,208.5626,201.6642,206.1437,200.9475,198.1702,192.7949,193.87,190.0178,195.841,205.5166,205.6957,206.2333,207.9355,206.0541,208.2938,207.9355,206.502,209.4585,205.1582,204.1727,198.7078,192.6158,193.7804,199.7828,193.9596,188.1362,188.226,185.6279,182.9402,178.7295,183.6568,186.7925,176.9377,179.5358,180.7005,179.2671,181.8651,178.819,182.8506,186.9716,187.5092,179.5358,181.8651,181.8651,179.715,178.5503,182.1338,179.1774,171.652,165.9183,160.3638,161.5285,161.618,172.7271,170.3978,168.6955,178.2816,181.0588,189.9281,188.1362,191.7199,189.2114,186.703,185.8966,186.1654,192.3469,192.8845,200.0517,195.9305,199.5141,201.2163,201.3955,200.4099,198.2598,216.8046,214.117,208.473,209.2792,207.8458,206.95,209.6376,202.4705,202.5602,210.8919,211.6086,212.3252,218.4173,229.8847,218.3277,216.8046,218.6862,227.9138,227.3762,231.8556,227.5553,216.8046,215.0129,228.3617,228.8992,224.2405,232.9306,241.5312,241.7104,228.4512,228.7199,null,253.8048,null,null,252.6402,262.4949,261.5095,271.4538,275.6646,263.8388,250.8484,234.8121,234.7225,246.3689,246.3689,240.8145,243.323,255.5966,247.8024,242.7854,249.0567,234.4537,234.9017,251.834,269.5725,278.5313,277.725,297.345,277.9043,273.3352,279.5168,263.0325,274.1414,295.6429,301.9141,296.3595,284.5337,278.4418,283.0108,281.5773,null,null,302.6307,317.6816,319.6526,340.4372,352.5317,340.4372,330.9408,323.0569,344.9167,353.8755,356.3839,349.5752,365.0741,370.2703,374.0329,375.3768,376.3622,385.2316,408.3454,390.8756,390.6965,412.2873,416.5877,445.0768,467.2949,490.0504,514.2393,466.7573,443.4642,459.5903,414.7959,401.3576,416.5877,388.9047,435.67,416.4084,441.6724,463.0841,480.1956,464.9655,430.9219,409.4205,410.3164,null,null,426.4423,440.7766,394.1008,388.0983,372.6892,376.2727,370.5389,374.8392,388.9047,427.3382,414.7959,387.2025,374.66,394.1904,413.004,411.8394,394.28,409.0621,412.0185,418.3794,410.3164,414.7959,417.4835,null,425.5465,423.9338,405.0306,407.6287,391.4131,378.0645,385.2316,400.4617,379.3187,367.493,385.3212,395.9822,368.3889,372.7787,372.6892,371.7933,360.5946,376.1831,380.0353,380.7521,379.8562,364.0887,349.3064,332.0158,367.4033,350.2919,344.9167,339.5414,331.2096,315.3524,317.0545,304.6017,314.6356,333.8972,327.178,320.7277,333.8972,334.166,348.4105,344.0208,341.3331,340.5268,337.1224,328.0739,326.9989,326.5509,335.9577,335.9577,343.0353,329.6866,333.1805,333.2701,319.8318,317.2337,330.0449,314.4565,311.7689,322.5194,322.5194,306.0351,290.3571,292.0592,313.3814,293.3135,295.6429,303.7058,309.7978,296.9866,286.8631,296.8074,326.8196,322.5194,309.0812,308.1852,294.1198,303.3474,312.0375,336.0473,352.2629,353.7858,343.9311,339.0933,352.1733,353.8755,369.4639,364.6261,378.0645,375.3768,373.6746,361.1322,357.1903,353.6067,381.7375,400.82,420.7983,397.0573,391.5028,400.9991,425.5465,417.4835,427.3382,428.9508,424.5609,431.8177,411.929,404.9411,435.7595,419.2753,456.9025,447.9437,432.9824,430.026,417.4835,411.1226,404.9411,399.9241,410.2267,408.7934,407.0016,394.3695,429.3988,418.3794,416.5877,420.9774,413.8999,425.4568,415.8709,420.1712,421.7837,418.3794,425.5465,null,null,418.3661,402.9243,408.9394,398.7047,421.5982,409.3883,428.2417,449.7885,448.8907,484.8019,511.7354,496.4731,488.3931,492.882,532.3843,531.4866,519.8154,509.9398,483.0064,451.584,460.5619,460.5619,437.2195,436.3218,439.9129,397.9865,426.4462,430.3066,431.4738,419.2639,406.6051,409.4781,430.0373,420.1617,412.9794,404.0016,409.4781,404.0016,397.2682,404.8096,418.2763,423.663,412.9794,408.5803,413.0692,392.3305,395.2033,402.1162,379.6717,382.4549,378.8638,385.1482,367.7312,366.205,368.5392,372.5793,373.9259,405.9767,407.5928,417.0194,399.6025,404.1811,399.0638,378.8638,381.5571,384.1606,373.4771,383.8913,381.5571,369.886,365.4868,366.7437,349.7756,350.1348,375.9908,394.7545,397.7172,null,399.5127,395.0238,386.7642,382.7242,375.093,377.1579,386.854,381.5571,368.9882,359.2023,354.3543,351.1223,359.1126,352.9179,343.3116,337.9249,335.5907,328.9471,344.5685,349.0574,351.0325,358.0352,368.0904,365.397,341.516,372.3997,351.212,380.4797,382.365,388.1109,375.2726,353.0076,345.0173,359.1126,385.1482,376.1704,363.6015,355.5215,359.5614,361.8059,376.9784,376.7989,369.9757,350.1348,331.1915,325.8048,332.1791,324.907,null,324.6377,328.3187,null,null,328.9471,334.5133,341.1569,346.0947,336.668,337.1169,344.5685,350.1348,343.8503,347.7107,361.0876,368.1801,357.1374,356.5987,350.2245,358.7534,364.8584,358.4841,368.0005,371.6815,363.6015,374.9134,377.0682,null,null,393.4976,405.2585,398.4353,398.4353,397.8069,397.6273,397.6273,397.6273,397.6273,397.6273,397.4478,397.0887,389.0087,383.3527,379.941,378.5944,377.3375,376.709,376.0806,375.4521,375.1828,375.1828,375.093,379.4922,366.2948,366.2948,354.6237,354.6237,337.2965,333.8849,331.2814,349.1471,338.4636,358.0352,368.0005,359.1126,366.205,380.5695,380.8388,365.4868,381.7366,369.886,385.9562,null,397.0887,408.9394,407.0541,409.3883,412.9794,433.6284,446.5564,459.9334,466.8463,447.0951,472.233,478.5175,462.3574,472.233,485.6997,462.3574,448.8907,435.424,463.2552,459.6641,465.9485,480.313,452.4818,466.8463,478.5175,479.4153,453.3796,460.5619,467.7441,476.7219,470.4374,null,null,null,null,494.0624,467.2815,456.1997,431.9122,445.7644,433.5744,460.0783,468.3897,482.4266,496.0941,504.2207,495.9094,484.8276,500.5268,479.2867,498.6798,null,480.2102,477.4398,472.8224,471.8989,469.1284,458.9701,448.8119,435.4214,422.4003,426.6483,439.577,438.6536,439.3,425.7248,411.4109,422.4003,420.0916,419.6299,400.8832,397.0969,385.9228,379.9202,392.8489,405.9623,418.0599,403.4689,397.0969,426.556,403.0995,393.403,402.9148,402.5454,382.3212,395.6193,406.2394,387.2157,412.7037,421.0151,426.2789,434.0362,449.0889,462.5717,476.4239,469.7749,457.6773,483.9041,477.4398,485.7511,493.139,507.9147,494.9859,482.9807,498.6798,496.8329,510.6851,508.8381,501.4503,502.3738,516.226,527.3078,510.6851,517.1495,534.6956,534.6956,519.9199,533.7721,510.6851,498.6798,498.6798,516.226,521.7669,510.6851,498.6798,509.7616,490.3685,482.9807,506.0677,498.6798,507.9147,482.9807,474.6693,464.511,464.511,464.511,454.3528,441.424,432.1892,430.8963,418.0599,406.2394,397.1893,387.8621,407.2552,409.4716,393.8647,403.2842,380.4743,378.5349,367.4532,376.1339,368.6537,368.469,367.2685,366.8991,375.8568,363.8516,366.1603,373.0864,379.1814,366.1603,355.6326,350.9228,350.1841,346.4901,369.2078,349.1682,357.2949,355.5403,355.4479,333.192,335.5007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.0622,436.6373,432.4145,443.3938,426.5026,446.772,458.5959,452.6839,439.171,450.9948,451.8394,447.6166,441.7047,447.6166,454.3731,447.6166,439.171,441.7047,450.1503,438.3264,445.9275,432.4145,435.7927,438.3264,446.772,436.6373,437.4819,431.5699,433.2591,445.9275,445.0829,431.5699,430.7254,439.171,440.0155,464.5078,478.0207,491.5337,477.1762,480.5544,483.9326,485.6218,503.3575,503.3575,510.9585,493.2228,501.6684,513.4922,492.3782,485.6218,510.114,521.9378,514.3368,503.3575,null,null,null,null,530.0,531.0,506.0,491.0,497.0,492.0,470.0,469.0,480.0,470.0,474.0,467.0,447.0,446.0,421.0,430.0,421.0,417.0,432.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[49.60230000000001,55.18667000000001,46.84295,62.61057000000001,69.04898,86.06488,135.99564,360.81562,221.73206000000002,184.67823,234.74033,295.64282000000003,466.22873,452.59852,429.09460000000007,432.84736000000004,409.73834,478.45556000000005,438.73665,470.08192,480.30103],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[53.018570000000004,49.142390000000006,62.216330000000006,62.93903000000001,83.43698,153.79991,268.378,767.68582,279.67819000000003,218.28301000000002,290.71548000000007,464.15919,459.42886000000004,411.81239000000005,412.30607,437.39003,489.02018000000004,447.37121,579.0227300000001,474.7268900000001,476.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,-0.1,1.5,1.1,0.3,4.9,6.1,5.6,4.5,5.2,3.3,4.2,3.8,3.4,3.3,2.3,4.6,6.0,4.8,6.4,4.9,4.9,6.0,8.2,7.9,1.1,2.9,4.6,3.6,9.9,14.3,12.6,10.1,10.1,9.3,7.4,7.3,6.2,4.4,4.5,6.9,9.3,5.7,6.2,4.8,3.0,4.4,0.7,5.0,3.3,6.5,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.6,1.0,4.1,1.5,3.7,3.1,-1.9,-2.5,4.5,5.7,4.0,3.7,1.3,-1.0,-4.1,-3.4,-4.6,-6.2,-4.6,-5.1,-5.5,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-5.4,-7.2,-2.1,-6.2,-5.2,-6.3,-10.0,-5.9,-5.2,-6.7,-4.3,-6.0,-5.0,-2.1,1.9,3.2,4.0,1.7,5.2,8.4,5.9,4.8,5.7,8.1,6.9,8.0,6.7,8.8,14.1,16.7,20.3,25.1,30.0,34.6,42.0,45.4,50.2,57.7,65.5,81.6,108.6,104.2,95.2,90.8,88.1,84.6,84.4,84.2,82.5,81.2,81.0,81.0,72.1,41.4,50.7,41.5,44.2,38.8,32.6,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.3,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,33.1,31.7,32.3,28.4,29.6,33.9,36.0,41.2,40.3,48.7,45.7,48.4,51.6,58.4,52.4,51.7,45.6,47.5,55.3,60.5,52.1,51.7,58.2,56.2,58.0,59.6,57.2,59.1,65.9,60.7,53.6,46.5,53.6,53.0,53.6,53.6,53.6,53.6,53.6,53.7,57.7,64.2,65.4,61.5,57.7,65.0,64.5,70.9,75.6,83.1,84.7,81.7,80.1,71.6,65.4,65.9,61.8,53.0,61.3,68.0,66.5,62.0,61.6,68.6,62.9,67.7,65.9,75.4,81.9,85.2,84.6,76.9,78.2,72.3,67.0,63.3,64.1,65.6,62.6,59.7,67.5,62.8,62.5,58.0,66.5,68.8,67.6,68.1,68.2,67.9,67.9,77.9,86.0,91.1,99.6,105.6,115.3,130.9,128.6,134.4,123.9,121.6,121.8,126.2,114.0,112.6,119.7,130.3,141.5,160.8,146.2,145.2,144.4,141.4,138.3,137.0,148.3,146.2,146.2,154.7,165.0,176.2,189.7,185.7,210.6,211.6,207.7,217.7,200.4,192.9,206.5,189.7,179.5,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,177.1,179.7,183.2,186.6,196.6,206.4,218.2,201.6,210.1,218.2,215.0,222.1,233.0,236.6,230.4,228.5,216.0,225.7,229.8,241.8,247.3,247.6,235.4,228.8,218.6,202.7,187.8,184.5,194.0,204.4,218.2,215.5,230.1,293.7,314.1,304.3,295.3,291.7,297.6,321.8,337.1,330.8,332.2,324.2,324.2,307.6,334.2,321.7,339.2,345.2,368.9,391.7,417.5,424.7,450.8,477.3,462.1,449.2,479.5,507.6,537.9,562.7,531.8,500.3,473.2,481.1,466.7,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,468.6,497.0,521.6,514.3,506.5,510.3,481.1,484.7,507.2,535.5,516.4,588.3,616.3,649.7,677.3,716.2,681.0,665.3,704.5,743.7,759.8,736.0,785.2,744.6,726.2,652.9,617.5,602.5,597.5,626.3,661.1,631.9,586.3,555.3,614.2,640.5,630.1,624.8,640.0,670.0,697.7,733.2,773.2,797.3,769.7,746.0,722.4,773.6,801.3,762.8,796.3,777.6,861.4,884.1,932.4,973.8,982.7,1035.9,981.7,1065.5,1089.2,1027.1,999.5,1169.1,1244.5,1158.7,1136.5,1108.4,1099.5,1146.9,1201.6,1266.7,1334.7,1405.7,1325.8,1427.9,1342.1,1293.3,1260.8,1229.7,1175.0,1120.3,1108.4,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,1052.2,992.3,960.5,1019.4,1024.0,1092.2,1085.5,1114.2,1106.0,1075.3,1114.2,1096.3,1061.4,1058.4,1128.5,1072.7,1065.5,1061.9,1068.1,1052.2,1031.7,1016.4,1026.1,1086.0,1099.8,1109.6,1099.3,1089.1,1146.4,1186.9,1247.3,1314.4,1333.4,1348.7,1287.8,1243.2,1282.7,1302.6,1372.3,1442.9,1415.3,1400.4,1498.8,1397.9,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1353.3,1333.9,1338.6,1403.0,1371.2,1412.3,1455.7,1512.3,1545.7,1497.6,1539.4,1582.9,1551.9,1483.6,1503.0,1582.9,1636.4,1598.4,1645.7,1575.1,1567.4,1631.0,1633.3,1605.4,1580.6,1637.2,1637.2,1636.4,1623.2,1709.3,1715.5,1731.0,1697.7,1717.0,1775.2,1803.9,1747.3,1738.0,1780.6,1669.7,1686.8,1714.7,1668.2,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1617.8,1609.1,1636.5,1703.6,1669.0,1670.4,1688.4,1724.5,1730.3,1742.5,1758.4,1670.4,1622.1,1720.2,1717.3,1711.5,1759.1,1816.1,1811.0,1770.7,1780.0,1875.2,1943.0,1945.2,1968.3,2042.5,2106.0,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2027.4,2149.4,2156.5,2088.4,2091.9,2017.5,2069.9,2189.1,2275.6,2240.1,2176.3,2125.2,2139.4,2132.3,2225.9,2295.4,2414.6,2538.7,2653.6,2594.7,2518.1,2494.7,2584.1,2685.5,2715.2,2640.8,2720.9,2830.8,2799.6,2871.3,2879.1,2842.9,3009.5,3041.4,3034.4,3147.8,3133.6,3287.5,3423.0,3598.8,3778.9,3587.5,3594.6,3445.7,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3218.8,3229.4,3196.9,3344.5,3201.2,3112.2,3324.0,3210.4,3373.4,3401.7,3324.0,3246.4,3154.6,3084.7,3144.7,3076.9,3038.1,3118.6,3115.7,3041.6,3192.0,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3191.3,3253.8,3189.1,3172.6,3210.7,3180.5,3108.0,3088.6,2927.7,2919.8,2966.5,2998.8,2862.4,2841.5,2887.5,2894.7,2894.7,2894.7,3015.3,3070.4,3006.3,3028.4,2961.5,2876.8,2818.9,2807.8,2754.8,2789.9,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2777.5,2809.7,2813.6,2813.6,2809.0,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2807.7,2874.3,2783.9,2879.9,2787.4,2877.1,2915.7,2999.8,3088.8,3080.3,3112.6,3189.0,3285.0,3385.9,3490.3,3383.1,3516.3,3586.3,3481.2,3558.3,3586.3,3481.2,3432.2,3327.0,3446.2,3495.2,3544.3,3579.3,3551.3,3551.3,3600.4,3621.4,3453.2,3495.2,3544.3,3600.4,3586.3,3677.4,3547.7,3468.4,3354.5,3461.2,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3370.3,3359.3,3220.0,3215.6,3304.0,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3144.9,3197.5,3257.6,3325.2,3398.1,3454.4,3555.9,3663.3,3708.4,3664.8,3775.2,3784.2,3776.7,3851.9,3934.5,4047.2,3927.0,3949.5,3919.5,3949.5,4062.2,3979.6,3919.5,3987.1,4107.3,4107.3,4062.2,4220.0,4227.5,4099.8,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4343.2,4427.9,4411.0,4326.3,4368.6,4300.9,4436.3,4427.9,4317.9,4377.1,4411.0,4309.4,4351.7,4402.5,4326.3,4317.9,4216.3,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8,4224.8,4258.2,4174.6,4149.5,4266.6,4300.0,4392.1,4500.8,4634.6,4676.5,4643.0,4634.6,4718.3,4852.1,4885.6,4944.2,4793.6,4793.6,4919.1,4768.5,4726.7,4868.9,4969.3,4919.1,4835.4,4743.4,5179.2,5030.6,4911.8,4832.5,4792.9,4654.3,4525.5,4614.6,4525.5,4575.0,4624.5,4446.3,4317.5,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[6.9,null,32.8,0.5,20.8,78.7,97.3,112.8,26.1,18.2,23.8,57.0,null,null,null,1.0,19.3,null,32.0,1.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,-11.0,null,null,null,null,null,null,null,null,null,null,-1.5,-9.0,-3.9,null,null,-6.5,null,null,-0.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}