📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثاصفا
📈 **بتا شش ماهه:** -0.0
📊 **بتا یک ساله:** -0.01
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثاصفا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 19 فوریه 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 62.5 |
| بیشترین سود (%) | 84.4 |
| بیشترین زیان (%) | -31.2 |
| میانگین سود در معامله (%) | 25.5 |
| میانگین زیان در معامله (%) | -9.2 |
| بازدهی تجمیعی (%) | 334.5 |
| بیشترین مدت معامله (تعداد کندل) |
67 |
| کمترین مدت معامله (تعداد کندل) |
9 |
| میانگین مدت معامله (تعداد کندل) |
32.6 |
| Profit Factor | 3.82 |
| SQN | 1.81 |
📊 نمودار عملکرد الگوریتم روی **ثاصفا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[4609.0,4256.0,4274.0,4203.0,4378.0,4208.0,4200.0,4108.0,4178.0,4010.0,4078.0,3978.0,3670.0,3968.0,3767.0,3607.0,3517.0,3487.0,3647.0,3317.0,3366.0,3672.0,3957.0,4170.0,4408.0,4389.0,4079.0,3910.0,3758.0,4160.0,4009.0,3928.0,4038.0,3909.0,3901.0,3918.0,3857.0,3813.0,3907.0,4036.0,3928.0,4208.0,4119.0,4328.0,4112.0,4309.0,4248.0,4197.0,4288.0,4246.0,4248.0,4188.0,4094.0,4199.0,4234.0,4158.0,4198.0,4210.0,4658.0,5059.0,5211.0,5031.0,5080.0,5160.0,4879.0,4443.0,4947.0,5206.0,5723.0,6278.0,6840.0,7523.0,7915.0,7107.0,6557.0,6369.0,6778.0,7294.0,6539.0,6479.0,6182.0,6207.0,5736.0,5510.0,5109.0,5766.0,5861.0,5681.0,5701.0,5398.0,5571.0,5600.0,5426.0,5515.0,5959.0,6258.0,6431.0,5972.0,6018.0,6012.0,5967.0,6272.0,6713.0,6545.0,6513.0,7228.0,6883.0,6653.0,7059.0,7567.0,7014.0,6515.0,6664.0,6691.0,6603.0,6212.0,6283.0,6513.0,6439.0,6546.0,6507.0,7129.0,6958.0,6873.0,6981.0,7398.0,7685.0,7514.0,7590.0,7718.0,7770.0,7715.0,7497.0,7314.0,8061.0,8386.0,8326.0,7915.0,8315.0,7805.0,7259.0,6580.0,6385.0,6194.0,6009.0,5863.0,null,null,null,null,null,5619.0,5456.0,5450.0,5450.0,5450.0,5450.0,5287.0,5150.0,5056.0,5150.0,5278.0,5135.0,5104.0,4957.0,5109.0,5111.0,5090.0,5005.0,4922.0,4859.0,4720.0,4613.0,4475.0,4341.0,4125.0,4002.0,4133.0,4251.0,4378.0,4597.0,4734.0,4875.0,5021.0,5271.0,5390.0,5530.0,5568.0,5734.0,6018.0,5798.0,5684.0,5514.0,5672.0,5585.0,5752.0,5923.0,6219.0,6137.0,6002.0,6012.0,6134.0,6280.0,6132.0,6348.0,6486.0,6680.0,6985.0,7182.0,7397.0,7591.0,7969.0,8208.0,8452.0,8706.0,9141.0,null,null,null,null,null,null,9696.0,9945.0,10128.0,9824.0,9529.0,9260.0,9100.0,9281.0,9168.0,9448.0,9540.0,null,null,null,null,null,null,10424.0,10650.0,10968.0,11291.0,11502.0,11360.0,11021.0,10921.0,11130.0,10821.0,10563.0,10510.0,10701.0,11008.0,11338.0,11532.0,11407.0,11652.0,11686.0,11896.0,12234.0,12845.0,13229.0,12833.0,13104.0,13273.0,12925.0,12866.0,12514.0,12336.0,12064.0,11916.0,11732.0,11722.0,11457.0,11524.0,12095.0,11718.0,12072.0,12151.0,11907.0,12244.0,12075.0,11800.0,12389.0,12040.0,12172.0,12498.0,12703.0,12751.0,12242.0,12891.0,13041.0,13170.0,13691.0,14064.0,14387.0,14562.0,14127.0,14104.0,13572.0,14133.0,14256.0,14565.0,14180.0,13940.0,14027.0,14127.0,13710.0,13595.0,13321.0,13326.0,13193.0,13149.0,13059.0,12829.0,12650.0,12569.0,12544.0,12283.0,12059.0,11879.0,11833.0,12423.0,12449.0,12552.0,12224.0,12123.0,12614.0,12763.0,12947.0,13224.0,13369.0,13712.0,13798.0,13953.0,13989.0,14541.0,14648.0,13933.0,14058.0,14898.0,14969.0,15381.0,16102.0,16520.0,16613.0,16798.0,17401.0,17223.0,17443.0,17653.0,18091.0,18010.0,18104.0,18305.0,19111.0,19352.0,19512.0,19697.0,20171.0,20019.0,20175.0,20405.0,20897.0,21229.0,21314.0,21367.0,21882.0,22538.0,22680.0,22912.0,23412.0,23655.0,24125.0,24220.0,25384.0,25613.0,24337.0,24722.0,24626.0,24034.0,24212.0,24155.0,null,23625.0,24042.0,24008.0,24006.0,23510.0,24923.0,24453.0,25133.0,26281.0,26239.0,26653.0,27218.0,28524.0,28875.0,29438.0,30182.0,31470.0,30963.0,30538.0,29734.0,29565.0,28848.0,29282.0,null,31065.0,28903.0,29072.0,28266.0,27644.0,26829.0,26796.0,26758.0,26193.0,28355.0,26929.0,26966.0,26954.0,26371.0,26679.0,26620.0,26614.0,26042.0,26398.0,26395.0,27020.0,26452.0,26340.0,25792.0,25223.0,25985.0,26652.0,27055.0,28350.0,29076.0,29721.0,30261.0,31366.0,32307.0,33070.0,33539.0,35167.0,36222.0,37241.0,38358.0,36118.0,36348.0,35258.0,34230.0,32518.0,33627.0,33617.0,34270.0,35682.0,36745.0,37209.0,36093.0,36377.0,36008.0,34237.0,33390.0,32786.0,32620.0,31015.0,30102.0,30632.0,31131.0,30198.0,30067.0,29903.0,29089.0,28399.0,28019.0,27250.0,null,null,null,null,null,null,null,null,27218.0,26913.0,26857.0,26827.0,26267.0,25628.0,26019.0,27098.0,27880.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27286.0,27257.0,27256.0,null,26697.0,null,null,27253.0,null,null,27253.0,27253.0,null,null,null,null,26694.0,null,null,27249.0,null,null,null,null,26690.0,null,null,27246.0,26690.0,null,null,null,26409.0,null,null,26963.0,null,null,26963.0,26960.0,26268.0,null,26819.0,26816.0,26261.0,26812.0,26278.0,26277.0,25733.0,null,26272.0,null,25729.0,26266.0,26266.0,null,25723.0,26263.0,26256.0,26255.0,25690.0,26221.0,26219.0,null,25678.0,25728.0,25726.0,null,25195.0,null,25721.0,25720.0,25190.0,25717.0,25710.0,null,25179.0,25691.0,24949.0,24349.0,23767.0,24104.0,24100.0,24098.0,23600.0,24094.0,24085.0,null,null,null,24077.0,24076.0,23431.0,23899.0,23892.0,23848.0,24258.0,23765.0,23347.0,22681.0,22619.0,23000.0,22448.0,21718.0,21166.0,20936.0,21998.0,21568.0,20614.0,20138.0,19578.0,18899.0,18360.0,18022.0,17746.0,17132.0,17105.0,16646.0,16630.0,16413.0,16089.0,15904.0,15857.0,15612.0,15138.0,14924.0,14871.0,14225.0,14151.0,14122.0,13706.0,13053.0,13054.0,12899.0,12885.0,12615.0,12870.0,12869.0,12691.0,12577.0,12459.0,13017.0,13045.0,12891.0,12725.0,12468.0,12173.0,11860.0,11700.0,12079.0,12242.0,11872.0,11559.0,11424.0,11065.0,10770.0,10968.0,10458.0,10180.0,9878.0,9462.0,9464.0,9450.0,9232.0,9214.0,9210.0,8793.0,8562.0,8457.0,8317.0,8246.0,8161.0,8058.0,8157.0,7855.0,8062.0,8057.0,8025.0,7987.0,7785.0,7731.0,7638.0,7425.0,7357.0,7653.0,7768.0,7851.0,7919.0,7947.0,7987.0,8177.0,8207.0,8067.0,8117.0,8037.0,7957.0,null,null,null,7916.0,7916.0,7826.0,7746.0,7576.0,7626.0,7716.0,7876.0,7977.0,8077.0,8157.0,7947.0,8027.0,8147.0,8177.0,8257.0,8467.0,8717.0,9147.0,9408.0,9668.0,9948.0,10439.0,10669.0,10869.0,10749.0,10889.0,11119.0,11219.0,11750.0,12090.0,12440.0,12070.0,12800.0,12961.0,13101.0,13111.0,13151.0,13371.0,13651.0,13651.0,13791.0,13561.0,13161.0,13011.0,12971.0,12690.0,12901.0,12901.0,13671.0,13061.0,12951.0,13361.0,12810.0,12490.0,12140.0,11539.0,11259.0,11319.0,11439.0,11499.0,11559.0,11459.0,11409.0,11800.0,11599.0,11389.0,11139.0,11519.0,11830.0,12180.0,12020.0,11940.0,11900.0,11760.0,11740.0,11670.0,11620.0,11599.0,11269.0,11159.0,11139.0,10869.0,10809.0,10779.0,10759.0,10749.0,10739.0,10509.0,10639.0,10358.0,10729.0,10719.0,10799.0,10759.0,11269.0,11149.0,11219.0,11229.0,11369.0,11459.0,11559.0,11409.0,null,null,null,null,null,null,null,null,null,null,11029.0,11650.0,11730.0,11509.0,11760.0,11920.0,12020.0,12100.0,12010.0,12040.0,12140.0,12160.0,12310.0,12350.0,12020.0,12030.0,11930.0,11920.0,12010.0,12190.0,12170.0,11960.0,11720.0,11760.0,11730.0,11660.0,11509.0,11429.0,11760.0,12060.0,12010.0,12220.0,12350.0,12580.0,12760.0,12900.0,12520.0,13030.0,13200.0,13010.0,12850.0,12710.0,12330.0,null,null,null,12150.0,12220.0,null,null,12620.0,12580.0,11970.0,12670.0,12400.0,12740.0,12540.0,12850.0,12900.0,12970.0,null,null,null,null,13100.0,12450.0,12290.0,12590.0,12860.0,12950.0,null,null,13180.0,13080.0,13010.0,13180.0,13400.0,13800.0,14210.0,14100.0,14370.0,14420.0,14120.0,14470.0,14750.0,14440.0,null,null,null,null,14010.0,null,null,null,null,null,null,null,null,null,13970.0,null,null,null,14000.0,13860.0,13550.0,13530.0,14000.0,14210.0,14020.0,14350.0,14510.0,14190.0,14650.0,14650.0,14790.0,14880.0,15060.0,15180.0,15240.0,null,15330.0,15470.0,15860.0,15500.0,16110.0,16300.0,16500.0,16540.0,16680.0,15950.0,15790.0,15650.0,15650.0,15450.0,15370.0,15870.0,16300.0,16360.0,16410.0,16460.0,16500.0,16620.0,16680.0,16700.0,16730.0,16870.0,17000.0,16820.0,16280.0,16220.0,16130.0,16110.0,16070.0,16500.0,16890.0,16930.0,17030.0,16900.0,16230.0,16810.0,17060.0,16500.0,16370.0,null,16850.0,16700.0,16460.0,16670.0,16400.0,16550.0,17110.0,17290.0,17480.0,17660.0,17730.0,18260.0,18360.0,18850.0,null,null,null,null,null,25500.0,24740.0,24000.0,23300.0,22650.0,22550.0,22550.0,22150.0,null,22150.0,22100.0,22050.0,21600.0,21350.0,21100.0,21400.0,20950.0,20800.0,20700.0,20700.0,20550.0,20450.0,21000.0,20200.0,19900.0,19750.0,19650.0,19500.0,19400.0,19400.0,20330.0,19400.0,19570.0,20410.0,20560.0,20600.0,20800.0,21400.0,21550.0,20900.0,21700.0,22150.0,22800.0,23200.0,22550.0,22900.0,22200.0,21950.0,21900.0,21550.0,21350.0,21150.0,21050.0,21150.0,21250.0,20750.0,20650.0,20650.0,20600.0,null,20550.0,20100.0,20400.0,21400.0,20700.0,20350.0,20200.0,20100.0,20050.0,19900.0,19900.0,19900.0,19900.0,null,19900.0,19500.0,19850.0,null,19850.0,19850.0,19850.0,19450.0,19800.0,19800.0,null,19800.0,19800.0,19400.0,19700.0,null,null,19700.0,null,19110.0,18540.0,19090.0,19250.0,18470.0,18430.0,18450.0,19010.0,19130.0,19580.0,19680.0,19810.0,19100.0,18990.0,18970.0,18930.0,18940.0,19810.0,20190.0,20330.0,20000.0,20550.0,20900.0,21450.0,20850.0,21050.0,21150.0,21050.0,null,21050.0,null,null,21050.0,20900.0,21350.0,20850.0,20700.0,21300.0,21150.0,20850.0,20700.0,20700.0,20700.0,21250.0,20250.0,20300.0,21300.0,21550.0,22000.0,21650.0,22550.0,22500.0,22400.0,23000.0,23650.0,22950.0,22900.0,22850.0,22200.0,23400.0,23000.0,23950.0,23000.0,23000.0,22950.0,22800.0,22800.0,22850.0,22750.0,22500.0,23800.0,24350.0,25050.0,25800.0,25900.0,26750.0,26500.0,null,25250.0,25900.0,24800.0,24200.0,null,null,null,23500.0,23500.0,23500.0,23200.0,22700.0,22650.0,22650.0,22650.0,null,null,22150.0,22600.0,null,null,null,null,22100.0,22200.0,21550.0,21550.0,null,null,21550.0,21500.0,21400.0,null,null,null,21400.0,21000.0,21050.0,20900.0,20800.0,20650.0,null,null,null,null,21000.0,20550.0,20950.0,21500.0,20600.0,21550.0,21100.0,20650.0,20800.0,20800.0,20750.0,20600.0,20700.0,20500.0,20600.0,20400.0,20750.0,20750.0,20750.0,20750.0,20550.0,20800.0,20450.0,20700.0,20450.0,20450.0,20500.0,20400.0,20400.0,20550.0,20350.0,20350.0,20250.0,20250.0,20250.0,20200.0,20100.0,20050.0,20050.0,20050.0,20000.0,null,20150.0,20150.0,20150.0,20150.0,20150.0,20150.0,20100.0,20100.0,20100.0,null,null,null,null,null,null,null,null,null,null,null,20100.0,20000.0,21000.0,null,19850.0,null,19850.0,19850.0,null,null,null,null,null,null,null,null,null,null,19850.0,null,null,19850.0,null,20200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19700.0,20200.0,null,null,null,19450.0,19450.0,19050.0,null,null,null,null,null,19200.0,19280.0,19260.0,19250.0,null,19630.0,null,null,null,null,null,null,null,null,19230.0,19220.0,null,null,null,null,null,null,null,null,null,18820.0,null,19060.0,19060.0,null,null,null,19060.0,null,19060.0,18950.0,18930.0,18920.0,18920.0,18920.0,18890.0,18520.0,18770.0,18580.0,18570.0,18570.0,19340.0,18400.0,19000.0,18300.0,19000.0,19150.0,18700.0,18520.0,18380.0,18850.0,19200.0,18400.0,19200.0,19460.0,18800.0,19350.0,18750.0,18450.0,18610.0,18430.0,19060.0,19020.0,18750.0,null,null,null,null,18990.0,19000.0,19410.0,19470.0,19490.0,19550.0,19610.0,20180.0,20780.0,21390.0,null,null,null,null,null,null,null,null,20550.0,20550.0,null,20500.0,20500.0,20500.0,null,20050.0,null,null,null,null,null,20500.0,null,20500.0,null,20500.0,null,null,20050.0,null,null,null,null,null,null,null,null,null,null,20500.0,null,null,null,null,20650.0,20500.0,null,null,null,null,null,20000.0,19850.0,null,null,null,19850.0,19850.0,null,null,null,null,null,null,19450.0],"high":[4878.0,4789.0,4497.0,4335.0,4499.0,4559.0,4408.0,4208.0,4307.0,4184.0,4223.0,4157.0,4073.0,4047.0,4008.0,3871.0,3754.0,3519.0,3754.0,3753.0,3407.0,3672.0,3957.0,4336.0,4509.0,4668.0,4509.0,4148.0,4037.0,4160.0,4459.0,4147.0,4257.0,4198.0,4077.0,4146.0,4028.0,4008.0,4024.0,4039.0,4102.0,4208.0,4376.0,4345.0,4355.0,4408.0,4395.0,4393.0,4491.0,4405.0,4370.0,4258.0,4298.0,4388.0,4378.0,4288.0,4353.0,4305.0,4658.0,5059.0,5522.0,5320.0,5209.0,5461.0,5410.0,5082.0,4949.0,5206.0,5723.0,6278.0,6840.0,7523.0,8274.0,8156.0,7014.0,6546.0,6778.0,7365.0,7314.0,6513.0,6613.0,6407.0,6280.0,6111.0,5481.0,5766.0,6107.0,6010.0,5940.0,5686.0,5689.0,5643.0,5599.0,5611.0,5997.0,6258.0,6828.0,6512.0,6411.0,6302.0,6152.0,6503.0,6713.0,6903.0,6674.0,7228.0,7424.0,7064.0,7114.0,7568.0,7725.0,6983.0,6963.0,7013.0,6950.0,6493.0,6300.0,6623.0,6783.0,6713.0,6703.0,7129.0,7494.0,7113.0,7214.0,7412.0,8019.0,7809.0,7815.0,8215.0,8166.0,8116.0,7875.0,7905.0,8061.0,8759.0,8717.0,8326.0,8474.0,8516.0,7895.0,7014.0,6385.0,6194.0,6009.0,6187.0,null,null,null,null,null,5619.0,5787.0,5471.0,5450.0,5450.0,5657.0,5481.0,5210.0,5110.0,5150.0,5278.0,5379.0,5270.0,5009.0,5109.0,5111.0,5264.0,5210.0,5160.0,5099.0,4909.0,4613.0,4475.0,4341.0,4125.0,4238.0,4133.0,4251.0,4378.0,4597.0,4734.0,4875.0,5021.0,5271.0,5427.0,5530.0,5568.0,5734.0,6021.0,6149.0,5684.0,5514.0,5709.0,5585.0,5752.0,5923.0,6219.0,6312.0,6149.0,6111.0,6134.0,6308.0,6322.0,6348.0,6486.0,6680.0,6985.0,7182.0,7397.0,7591.0,7969.0,8208.0,8452.0,8706.0,9141.0,null,null,null,null,null,null,9696.0,9945.0,10128.0,9824.0,9819.0,9529.0,9100.0,9281.0,9558.0,9448.0,9540.0,null,null,null,null,null,null,10424.0,10650.0,10968.0,11291.0,11777.0,11445.0,11360.0,11222.0,11130.0,11326.0,11160.0,10821.0,10701.0,11008.0,11338.0,11902.0,12106.0,11727.0,11686.0,11896.0,12234.0,12845.0,13229.0,12833.0,13205.0,13273.0,13582.0,13485.0,12815.0,13025.0,12755.0,12284.0,11732.0,11722.0,11972.0,12022.0,12134.0,12028.0,12072.0,12151.0,12347.0,12461.0,12448.0,12514.0,12389.0,12528.0,12324.0,12498.0,12703.0,12751.0,12912.0,12891.0,13041.0,13170.0,13691.0,14064.0,14387.0,14562.0,14786.0,14628.0,14027.0,14133.0,14259.0,14565.0,14677.0,14643.0,14227.0,14499.0,14127.0,13710.0,13646.0,14127.0,13999.0,13209.0,13860.0,13522.0,12703.0,12569.0,12544.0,12541.0,12410.0,11923.0,11833.0,12423.0,12449.0,12552.0,12725.0,12634.0,12705.0,12763.0,12947.0,13224.0,13369.0,13712.0,13798.0,13953.0,13989.0,14541.0,14648.0,14790.0,14058.0,14898.0,14969.0,15381.0,16102.0,16520.0,16613.0,16798.0,17401.0,17223.0,17443.0,17653.0,18091.0,18010.0,18104.0,18305.0,19111.0,19352.0,19512.0,19697.0,20171.0,20019.0,20175.0,20405.0,20897.0,21229.0,21314.0,21367.0,21882.0,22538.0,22680.0,22912.0,23412.0,23655.0,24125.0,24220.0,25384.0,25613.0,25842.0,24722.0,24626.0,24034.0,24212.0,24155.0,null,23625.0,24042.0,24008.0,24006.0,23510.0,24923.0,24453.0,25133.0,26281.0,26239.0,26653.0,27218.0,28524.0,28875.0,29438.0,30182.0,31470.0,31973.0,31023.0,29734.0,29565.0,28848.0,29282.0,null,31065.0,30690.0,29522.0,28266.0,28181.0,26829.0,26796.0,26758.0,26193.0,28355.0,28594.0,26966.0,26954.0,26371.0,26679.0,26620.0,26614.0,26042.0,26398.0,26395.0,28024.0,26452.0,27621.0,25792.0,25779.0,25985.0,26652.0,27055.0,28350.0,29076.0,29721.0,30261.0,31366.0,32307.0,33070.0,33539.0,35167.0,36222.0,37241.0,38358.0,39919.0,36348.0,36337.0,34230.0,32518.0,33627.0,33617.0,34270.0,35682.0,36745.0,37209.0,38325.0,38627.0,36747.0,35927.0,33390.0,32786.0,33625.0,31512.0,30102.0,31564.0,31131.0,32065.0,30067.0,29903.0,30543.0,29870.0,28923.0,27250.0,null,null,null,null,null,null,null,null,27218.0,26913.0,26857.0,26827.0,26950.0,25628.0,27161.0,27098.0,27880.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28677.0,27257.0,27256.0,null,26697.0,null,null,27253.0,null,null,27253.0,27253.0,null,null,null,null,26694.0,null,null,27249.0,null,null,null,null,26690.0,null,null,27246.0,26690.0,null,null,null,26409.0,null,null,26963.0,null,null,26963.0,26960.0,26268.0,null,26819.0,26816.0,26261.0,26812.0,26278.0,26277.0,25733.0,null,26272.0,null,25729.0,26266.0,26266.0,null,25723.0,26263.0,26256.0,26255.0,25690.0,26221.0,26219.0,null,25678.0,25728.0,25726.0,null,25195.0,null,25721.0,25720.0,25190.0,25717.0,25710.0,null,25179.0,26256.0,25521.0,24349.0,23767.0,24104.0,24100.0,24098.0,23600.0,24094.0,24085.0,null,null,null,24077.0,24076.0,23431.0,23899.0,23892.0,23848.0,25020.0,24475.0,23765.0,23279.0,23259.0,23000.0,23279.0,22388.0,21166.0,21498.0,21998.0,21836.0,21767.0,20517.0,19587.0,19416.0,18360.0,18956.0,18022.0,17414.0,17244.0,16646.0,16630.0,17682.0,16514.0,15904.0,15857.0,16089.0,15913.0,14924.0,15513.0,15513.0,14151.0,14412.0,13911.0,13053.0,13111.0,12899.0,12885.0,12615.0,12870.0,13638.0,12911.0,13354.0,12844.0,13096.0,13045.0,13278.0,13201.0,12851.0,12660.0,12482.0,11860.0,12079.0,12242.0,12469.0,11910.0,11837.0,11409.0,10770.0,11309.0,11019.0,10409.0,10178.0,9948.0,9465.0,9747.0,9718.0,9214.0,9408.0,9007.0,8757.0,8784.0,8557.0,8580.0,8307.0,8306.0,8286.0,8226.0,8205.0,8122.0,8207.0,8207.0,8018.0,7970.0,7866.0,7726.0,7576.0,7654.0,7768.0,7851.0,7919.0,7947.0,7987.0,8177.0,8407.0,8257.0,8437.0,8037.0,8007.0,null,null,null,7916.0,7916.0,7826.0,7977.0,7586.0,8057.0,7957.0,7876.0,7977.0,8077.0,8237.0,8247.0,8227.0,8157.0,8177.0,8257.0,8467.0,8717.0,9147.0,9408.0,9668.0,9948.0,10439.0,10749.0,10869.0,10989.0,10889.0,11119.0,11219.0,11750.0,12090.0,12440.0,12810.0,12810.0,12961.0,13111.0,13241.0,13251.0,13401.0,13651.0,0.0,13881.0,13991.0,13811.0,13011.0,12971.0,12690.0,12901.0,12901.0,13671.0,13861.0,13061.0,13481.0,13311.0,12770.0,12310.0,12010.0,11499.0,11339.0,11439.0,11700.0,11559.0,11870.0,11840.0,11800.0,11960.0,11700.0,11509.0,11519.0,11830.0,12180.0,12310.0,12660.0,12130.0,11760.0,11740.0,11670.0,11620.0,11970.0,11569.0,11159.0,11269.0,10869.0,10809.0,10779.0,10759.0,10749.0,10739.0,10509.0,10959.0,10829.0,10729.0,10719.0,10799.0,11119.0,11269.0,11339.0,11359.0,11419.0,11399.0,11569.0,11559.0,11429.0,null,null,null,null,null,null,null,null,null,null,11509.0,11650.0,11790.0,11910.0,11830.0,12010.0,12110.0,12260.0,12210.0,12190.0,12200.0,12310.0,12310.0,12450.0,12480.0,12360.0,12250.0,12310.0,12040.0,12200.0,12260.0,12010.0,11910.0,12000.0,12150.0,11970.0,12000.0,11529.0,11960.0,12060.0,12160.0,12220.0,12350.0,12580.0,12760.0,12900.0,13030.0,13030.0,13200.0,13350.0,13160.0,12800.0,12590.0,null,null,null,12890.0,12220.0,null,null,12620.0,12580.0,12590.0,12670.0,12750.0,12740.0,12820.0,12850.0,12900.0,12970.0,null,null,null,null,13100.0,13180.0,12620.0,12650.0,12860.0,12950.0,null,null,13230.0,13290.0,13270.0,13180.0,13400.0,13800.0,14210.0,14280.0,14610.0,14700.0,14820.0,14750.0,14990.0,14700.0,null,null,null,null,14020.0,null,null,null,null,null,null,null,null,null,14700.0,null,null,null,14150.0,14350.0,14190.0,13880.0,14140.0,14210.0,14420.0,14350.0,14510.0,14550.0,14650.0,14650.0,14790.0,14880.0,15060.0,15180.0,15240.0,null,15330.0,15470.0,15860.0,16010.0,16110.0,16300.0,16500.0,16540.0,16680.0,16860.0,16250.0,16100.0,15800.0,15450.0,15590.0,16260.0,16300.0,16360.0,16410.0,16460.0,16500.0,16620.0,16680.0,16700.0,16730.0,16870.0,17130.0,17130.0,16350.0,16690.0,16620.0,16150.0,16120.0,16500.0,16890.0,16930.0,17030.0,17170.0,16760.0,16810.0,17300.0,16750.0,16370.0,null,17000.0,16700.0,16490.0,16700.0,16940.0,16870.0,17110.0,17290.0,17480.0,17660.0,17730.0,18260.0,18360.0,18850.0,null,null,null,null,null,25500.0,25090.0,24000.0,23950.0,22650.0,22550.0,22550.0,22150.0,null,22150.0,22100.0,22050.0,22700.0,21900.0,21300.0,22100.0,21300.0,21000.0,20700.0,21300.0,20700.0,20550.0,21000.0,21250.0,20000.0,19800.0,19750.0,19500.0,19400.0,20300.0,20340.0,19630.0,20190.0,20410.0,20560.0,20600.0,20850.0,21400.0,21950.0,22000.0,21850.0,22150.0,22800.0,23200.0,23750.0,23400.0,22750.0,21950.0,22450.0,21900.0,22400.0,21200.0,21050.0,21950.0,21400.0,21150.0,20650.0,20650.0,20600.0,null,20550.0,20100.0,20400.0,21600.0,21650.0,20800.0,20900.0,20200.0,20050.0,20300.0,19900.0,19900.0,19900.0,null,19900.0,19500.0,19850.0,null,19850.0,19850.0,19850.0,19450.0,19800.0,19800.0,null,19800.0,19800.0,19400.0,19700.0,null,null,19700.0,null,19110.0,18550.0,19090.0,19460.0,18510.0,18430.0,19220.0,19010.0,19130.0,19580.0,19680.0,19810.0,20150.0,19000.0,18970.0,19150.0,19350.0,19810.0,20190.0,20330.0,20400.0,20550.0,20900.0,21450.0,22050.0,22350.0,21350.0,21700.0,null,21050.0,null,null,21100.0,20900.0,22050.0,21000.0,20700.0,21700.0,21750.0,21400.0,21350.0,20700.0,21600.0,21450.0,21000.0,21150.0,21300.0,21550.0,22000.0,22450.0,22550.0,23000.0,23350.0,23850.0,24200.0,23000.0,24000.0,22850.0,22200.0,23500.0,23500.0,24100.0,24400.0,24400.0,23900.0,22800.0,24200.0,24250.0,22750.0,23450.0,23800.0,24350.0,25050.0,25800.0,26300.0,26800.0,26750.0,null,25350.0,26400.0,26300.0,24300.0,null,null,null,23500.0,23500.0,23500.0,23500.0,24000.0,22650.0,22650.0,22650.0,null,null,22150.0,22600.0,null,null,null,null,23900.0,22200.0,21550.0,21550.0,null,null,21550.0,21500.0,21400.0,null,null,null,21400.0,21050.0,22000.0,21050.0,20850.0,21600.0,null,null,null,null,21000.0,20600.0,20950.0,21500.0,20800.0,21550.0,21700.0,21000.0,20800.0,20800.0,21600.0,20600.0,20750.0,21000.0,20600.0,20400.0,20750.0,20800.0,20750.0,21150.0,21550.0,20800.0,20500.0,20700.0,21450.0,20600.0,20500.0,20400.0,20400.0,20550.0,20350.0,20350.0,20250.0,20250.0,20350.0,20200.0,20100.0,20050.0,20050.0,20250.0,20000.0,null,20150.0,20150.0,20150.0,20150.0,20200.0,20250.0,20100.0,20100.0,20100.0,null,null,null,null,null,null,null,null,null,null,null,20100.0,20400.0,21000.0,null,19850.0,null,19850.0,19900.0,null,null,null,null,null,null,null,null,null,null,19850.0,null,null,19900.0,null,20400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19700.0,20200.0,null,null,null,19450.0,19450.0,19050.0,null,null,null,null,null,19200.0,19400.0,19260.0,19500.0,null,19630.0,null,null,null,null,null,null,null,null,19230.0,19220.0,null,null,null,null,null,null,null,null,null,19300.0,null,19060.0,19060.0,null,null,null,19060.0,null,19060.0,18960.0,18930.0,18920.0,18920.0,18920.0,18890.0,18800.0,19490.0,18580.0,18570.0,18600.0,19490.0,19500.0,19000.0,18310.0,19000.0,19410.0,18800.0,18520.0,18520.0,18850.0,19200.0,19440.0,19300.0,19460.0,18840.0,19350.0,19490.0,18500.0,19490.0,18450.0,19420.0,19020.0,19050.0,null,null,null,null,19000.0,19200.0,19410.0,19470.0,19490.0,19550.0,19610.0,20180.0,20780.0,21390.0,null,null,null,null,null,null,null,null,20550.0,20550.0,null,20500.0,20500.0,20500.0,null,20050.0,null,null,null,null,null,20500.0,null,20500.0,null,20500.0,null,null,20050.0,null,null,null,null,null,null,null,null,null,null,20500.0,null,null,null,null,21700.0,20800.0,null,null,null,null,null,20600.0,20000.0,null,null,null,19850.0,19850.0,null,null,null,null,null,null,19500.0],"low":[4609.0,4256.0,3939.0,4158.0,4229.0,4108.0,4139.0,3972.0,4029.0,3988.0,4028.0,3920.0,3615.0,3657.0,3707.0,3587.0,3507.0,3311.0,3271.0,3282.0,3286.0,3356.0,3779.0,4019.0,3938.0,4177.0,4058.0,3883.0,3657.0,3668.0,4009.0,3922.0,3763.0,3867.0,3879.0,3797.0,3827.0,3813.0,3818.0,3829.0,3919.0,3910.0,4069.0,4025.0,4085.0,4040.0,4188.0,4139.0,4279.0,4169.0,4198.0,4161.0,4010.0,4127.0,4211.0,4158.0,4158.0,4193.0,4288.0,4709.0,4518.0,4891.0,4609.0,5010.0,4728.0,4442.0,4058.0,5011.0,5461.0,5812.0,6840.0,7523.0,7034.0,7107.0,6557.0,5977.0,6313.0,7014.0,6537.0,6018.0,6012.0,5961.0,5661.0,5488.0,5109.0,5121.0,5795.0,5568.0,5210.0,5221.0,5367.0,5300.0,5410.0,5430.0,5360.0,6012.0,6273.0,5954.0,5562.0,5816.0,5881.0,5977.0,6123.0,6513.0,6312.0,6513.0,6532.0,6472.0,6653.0,6881.0,6933.0,6515.0,5869.0,6349.0,6212.0,6012.0,6064.0,6072.0,6212.0,6412.0,6414.0,6514.0,6683.0,6674.0,6685.0,7069.0,7381.0,7304.0,7029.0,7414.0,7515.0,7715.0,7494.0,7025.0,7216.0,8216.0,8116.0,7550.0,7916.0,7805.0,7259.0,6580.0,6385.0,6194.0,6009.0,5829.0,null,null,null,null,null,5619.0,5450.0,5450.0,5450.0,5450.0,5450.0,5287.0,5150.0,4996.0,5010.0,5265.0,5133.0,5104.0,4957.0,4812.0,5111.0,4958.0,5005.0,4885.0,4809.0,4720.0,4613.0,4475.0,4341.0,4125.0,4002.0,4018.0,4251.0,4378.0,4597.0,4734.0,4875.0,5021.0,5030.0,5115.0,5209.0,5568.0,5734.0,5461.0,5798.0,5684.0,5514.0,5238.0,5585.0,5470.0,5911.0,5931.0,6012.0,5984.0,5830.0,5856.0,6122.0,6055.0,6116.0,6382.0,6523.0,6733.0,7182.0,7184.0,7591.0,7969.0,8015.0,8452.0,8706.0,9140.0,null,null,null,null,null,null,9414.0,9378.0,10020.0,9824.0,9529.0,9260.0,9100.0,9281.0,9003.0,8968.0,9540.0,null,null,null,null,null,null,10120.0,10650.0,10650.0,10971.0,10658.0,11360.0,11020.0,10751.0,10483.0,10667.0,10563.0,10272.0,10415.0,11008.0,11202.0,11249.0,11407.0,11075.0,11007.0,11356.0,12234.0,12845.0,13229.0,12833.0,12448.0,12908.0,12835.0,12866.0,12514.0,12336.0,12064.0,11916.0,11732.0,11722.0,11457.0,11524.0,11462.0,11422.0,11383.0,11723.0,11633.0,11736.0,12023.0,11800.0,11667.0,12023.0,11953.0,11923.0,12703.0,12324.0,12168.0,12144.0,13041.0,13170.0,13040.0,13692.0,14064.0,14027.0,13927.0,13779.0,13572.0,13312.0,13845.0,14347.0,14090.0,13940.0,13831.0,13676.0,13710.0,13595.0,13321.0,12985.0,13193.0,13149.0,13056.0,12829.0,12650.0,12569.0,12544.0,12283.0,12059.0,11879.0,11833.0,11790.0,12043.0,12224.0,12150.0,12042.0,12123.0,12394.0,12751.0,13224.0,13369.0,13712.0,13798.0,13953.0,13989.0,13856.0,14648.0,13931.0,14058.0,14030.0,14898.0,14929.0,15796.0,16520.0,16613.0,16798.0,17401.0,17223.0,17443.0,17653.0,18091.0,18010.0,18104.0,18305.0,19111.0,19352.0,19512.0,19697.0,20171.0,20019.0,20175.0,20405.0,20897.0,21229.0,21314.0,21367.0,21882.0,22538.0,22680.0,22912.0,23412.0,23655.0,24125.0,24220.0,25384.0,25613.0,24337.0,24722.0,24626.0,24034.0,24212.0,24155.0,null,23625.0,24042.0,24008.0,24006.0,23510.0,23472.0,24453.0,25133.0,26281.0,26239.0,25102.0,26234.0,25809.0,28875.0,29438.0,30182.0,28975.0,30111.0,30538.0,29734.0,29565.0,28848.0,29282.0,null,29256.0,28903.0,29072.0,28266.0,27644.0,26829.0,26796.0,26758.0,26193.0,26704.0,26929.0,26966.0,26954.0,26371.0,26679.0,26620.0,26614.0,26042.0,26398.0,26395.0,26393.0,26452.0,26340.0,25792.0,25223.0,25985.0,26652.0,27055.0,28350.0,29076.0,29721.0,30261.0,31366.0,32307.0,33070.0,33539.0,35167.0,36222.0,37241.0,38358.0,36118.0,36348.0,35258.0,34230.0,32518.0,31670.0,33617.0,34270.0,35682.0,36745.0,37209.0,36093.0,36377.0,36008.0,34237.0,33390.0,32786.0,32620.0,31015.0,30102.0,29902.0,31131.0,30198.0,30067.0,29903.0,29089.0,28399.0,28019.0,27250.0,null,null,null,null,null,null,null,null,27218.0,26913.0,26857.0,26827.0,26267.0,25628.0,25580.0,26520.0,26257.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27286.0,27257.0,27256.0,null,26697.0,null,null,27253.0,null,null,27253.0,27253.0,null,null,null,null,26694.0,null,null,27249.0,null,null,null,null,26690.0,null,null,27246.0,26690.0,null,null,null,26409.0,null,null,26963.0,null,null,26963.0,26960.0,26268.0,null,26819.0,26816.0,26261.0,26812.0,26278.0,26277.0,25733.0,null,26272.0,null,25729.0,26266.0,26266.0,null,25723.0,26263.0,26256.0,26255.0,25690.0,26221.0,26219.0,null,25678.0,25728.0,25726.0,null,25195.0,null,25721.0,25720.0,25190.0,25717.0,25710.0,null,25179.0,25691.0,24949.0,24349.0,23767.0,24104.0,24100.0,24098.0,23600.0,24094.0,24085.0,null,null,null,24077.0,24076.0,23431.0,23899.0,23892.0,23848.0,23244.0,23219.0,23347.0,22681.0,22066.0,22330.0,22217.0,21718.0,21166.0,20936.0,19904.0,20565.0,20614.0,20138.0,19578.0,18899.0,18360.0,18022.0,17746.0,17132.0,17105.0,16646.0,16630.0,16268.0,16089.0,15904.0,15857.0,15487.0,15138.0,14924.0,14871.0,14225.0,14151.0,14122.0,13706.0,13053.0,13054.0,12899.0,12885.0,12615.0,12870.0,12869.0,12691.0,12577.0,12459.0,11860.0,12810.0,12760.0,12725.0,12468.0,12173.0,11773.0,11585.0,11376.0,12230.0,11872.0,11559.0,11424.0,11065.0,10770.0,10651.0,10458.0,10180.0,9878.0,9462.0,9464.0,9450.0,9232.0,9214.0,9210.0,8793.0,8562.0,8309.0,8317.0,8246.0,8161.0,8058.0,7846.0,7855.0,7816.0,7806.0,7926.0,7938.0,7785.0,7731.0,7638.0,7425.0,7298.0,7297.0,7594.0,7851.0,7919.0,7947.0,7987.0,8027.0,7957.0,8067.0,8007.0,8037.0,7957.0,null,null,null,7916.0,7916.0,7826.0,7746.0,7576.0,7626.0,7536.0,7496.0,7746.0,7866.0,7586.0,7916.0,7896.0,7696.0,7716.0,8257.0,8447.0,8717.0,9087.0,8867.0,9668.0,9948.0,10439.0,10509.0,10248.0,10368.0,10268.0,11119.0,11219.0,11219.0,11389.0,12440.0,12070.0,12070.0,12961.0,12450.0,12660.0,12530.0,12690.0,13081.0,0.0,13501.0,13261.0,13161.0,13011.0,12971.0,12690.0,12901.0,12901.0,12891.0,13061.0,12951.0,12700.0,12810.0,12490.0,12140.0,11539.0,11259.0,10989.0,11139.0,11039.0,11409.0,11229.0,11159.0,11459.0,11399.0,11189.0,11089.0,11209.0,11610.0,11479.0,11990.0,11940.0,11900.0,11760.0,11740.0,11670.0,11620.0,11599.0,11269.0,11159.0,11139.0,10869.0,10809.0,10779.0,10759.0,10749.0,10739.0,10509.0,10639.0,10358.0,10108.0,10719.0,10799.0,10519.0,10629.0,11069.0,10869.0,10859.0,11109.0,11239.0,11109.0,11029.0,null,null,null,null,null,null,null,null,null,null,11009.0,11009.0,11499.0,11509.0,11409.0,11579.0,11650.0,11780.0,11820.0,11770.0,11910.0,11910.0,11820.0,12210.0,12010.0,11910.0,11820.0,11720.0,11690.0,11710.0,11990.0,11810.0,11640.0,11690.0,11660.0,11640.0,11469.0,11429.0,11419.0,11800.0,11549.0,11640.0,12350.0,12320.0,12760.0,12890.0,12290.0,12290.0,13010.0,12620.0,12850.0,12710.0,12330.0,null,null,null,12150.0,12220.0,null,null,12210.0,11860.0,11970.0,11950.0,12020.0,12000.0,12110.0,12170.0,12350.0,12750.0,null,null,null,null,12440.0,12450.0,12290.0,12210.0,12200.0,12300.0,null,null,12750.0,12610.0,12650.0,12650.0,13300.0,13800.0,14210.0,13550.0,13930.0,13990.0,14120.0,14220.0,14130.0,14240.0,null,null,null,null,14010.0,null,null,null,null,null,null,null,null,null,13970.0,null,null,null,13900.0,13550.0,13530.0,13490.0,13350.0,14000.0,13590.0,13600.0,14510.0,14190.0,13810.0,14650.0,14790.0,14880.0,15060.0,15180.0,15240.0,null,15330.0,15330.0,14940.0,15500.0,16110.0,16300.0,16500.0,15580.0,16570.0,15880.0,15760.0,15650.0,15530.0,15440.0,15370.0,15330.0,15900.0,16000.0,16410.0,16460.0,16500.0,16620.0,16680.0,16700.0,16720.0,16450.0,16250.0,16400.0,16280.0,16210.0,16130.0,16110.0,16060.0,16000.0,15920.0,15960.0,16100.0,16330.0,16180.0,16480.0,16500.0,16450.0,16320.0,null,16820.0,16330.0,16270.0,16350.0,16230.0,16230.0,16740.0,16340.0,17200.0,17100.0,17570.0,18260.0,18360.0,18850.0,null,null,null,null,null,25500.0,24740.0,24000.0,23300.0,22650.0,22550.0,22550.0,22150.0,null,22150.0,22100.0,22050.0,21400.0,21350.0,21100.0,20900.0,20950.0,20800.0,20700.0,20700.0,20550.0,20450.0,20400.0,20200.0,19900.0,19750.0,19650.0,19500.0,19400.0,19250.0,19160.0,19360.0,19240.0,20410.0,20560.0,20600.0,20000.0,20500.0,20850.0,20850.0,20800.0,22100.0,22500.0,22850.0,22450.0,22500.0,22200.0,21950.0,21900.0,21550.0,21350.0,21150.0,21050.0,21050.0,20900.0,20750.0,20650.0,20650.0,20600.0,null,20550.0,20100.0,20400.0,20400.0,20450.0,20350.0,20200.0,20100.0,20050.0,19900.0,19900.0,19900.0,19900.0,null,19900.0,19500.0,19850.0,null,19850.0,19850.0,19850.0,19450.0,19800.0,19800.0,null,19800.0,19800.0,19400.0,19700.0,null,null,19700.0,null,19110.0,18540.0,18200.0,19100.0,18470.0,18430.0,18430.0,18000.0,19030.0,19580.0,19680.0,19810.0,18990.0,18990.0,18970.0,18930.0,18720.0,18700.0,20110.0,19650.0,19520.0,19370.0,20900.0,21100.0,20850.0,21050.0,21050.0,21050.0,null,21050.0,null,null,21050.0,20900.0,20900.0,20850.0,20700.0,20700.0,20600.0,20700.0,20700.0,20700.0,20700.0,20650.0,20250.0,20150.0,20100.0,21500.0,21550.0,21150.0,21350.0,22000.0,22050.0,22950.0,23100.0,22950.0,22900.0,22850.0,22200.0,22200.0,22850.0,23550.0,23000.0,23000.0,22950.0,22800.0,22800.0,22850.0,22750.0,22500.0,22500.0,23950.0,24950.0,25500.0,25000.0,25350.0,25650.0,null,25250.0,25150.0,24800.0,24200.0,null,null,null,23500.0,23500.0,23500.0,23200.0,22700.0,22650.0,22650.0,22650.0,null,null,22150.0,22600.0,null,null,null,null,22100.0,22200.0,21550.0,21550.0,null,null,21550.0,21100.0,21400.0,null,null,null,21400.0,20950.0,21050.0,20900.0,20800.0,20550.0,null,null,null,null,21000.0,20500.0,20350.0,20300.0,20450.0,20450.0,21050.0,20650.0,20650.0,20500.0,20750.0,20600.0,20700.0,20500.0,20450.0,20400.0,20750.0,20750.0,20750.0,20750.0,20450.0,20450.0,20350.0,20350.0,20350.0,20450.0,20400.0,20400.0,20400.0,20400.0,20350.0,20350.0,20250.0,20200.0,20250.0,20200.0,20100.0,20050.0,20050.0,20050.0,20000.0,null,20150.0,20150.0,20150.0,20150.0,20150.0,20150.0,20100.0,20100.0,20100.0,null,null,null,null,null,null,null,null,null,null,null,20100.0,20000.0,19800.0,null,19850.0,null,19850.0,19850.0,null,null,null,null,null,null,null,null,null,null,19850.0,null,null,19850.0,null,19650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19700.0,20200.0,null,null,null,19450.0,19450.0,19050.0,null,null,null,null,null,19000.0,19280.0,19260.0,19250.0,null,19630.0,null,null,null,null,null,null,null,null,19230.0,19220.0,null,null,null,null,null,null,null,null,null,18820.0,null,19060.0,19060.0,null,null,null,19060.0,null,19060.0,18950.0,18930.0,18920.0,18920.0,18920.0,18890.0,18500.0,18770.0,18580.0,18570.0,18570.0,18420.0,18400.0,18310.0,18300.0,18990.0,18290.0,18440.0,18410.0,18360.0,18340.0,18320.0,18400.0,18330.0,18590.0,18550.0,18390.0,18520.0,18450.0,18610.0,18430.0,18400.0,18100.0,18660.0,null,null,null,null,18100.0,18930.0,18450.0,19090.0,19000.0,18830.0,19010.0,20180.0,20780.0,21390.0,null,null,null,null,null,null,null,null,20550.0,20550.0,null,20500.0,20500.0,20500.0,null,20050.0,null,null,null,null,null,20500.0,null,20500.0,null,20500.0,null,null,20050.0,null,null,null,null,null,null,null,null,null,null,20500.0,null,null,null,null,20500.0,20500.0,null,null,null,null,null,20000.0,19850.0,null,null,null,19850.0,19850.0,null,null,null,null,null,null,19450.0],"name":"\u0642\u06cc\u0645\u062a","open":[4609.0,4789.0,4208.0,4335.0,4258.0,4214.0,4158.0,4038.0,4235.0,4184.0,4058.0,4030.0,4073.0,3885.0,4008.0,3807.0,3754.0,3519.0,3271.0,3423.0,3407.0,3356.0,3957.0,4208.0,4244.0,4506.0,4509.0,4041.0,4037.0,3668.0,4288.0,3978.0,3875.0,4011.0,4077.0,3874.0,4027.0,4005.0,4024.0,3830.0,4048.0,3918.0,4208.0,4126.0,4355.0,4088.0,4394.0,4139.0,4307.0,4398.0,4248.0,4258.0,4143.0,4290.0,4259.0,4278.0,4158.0,4193.0,4296.0,4879.0,5308.0,5320.0,5110.0,5210.0,5310.0,5082.0,4058.0,5206.0,5510.0,6012.0,6840.0,7523.0,7766.0,8156.0,6713.0,6345.0,6503.0,7364.0,7314.0,6513.0,6613.0,6182.0,6152.0,5800.0,5300.0,5297.0,5801.0,6002.0,5940.0,5686.0,5689.0,5611.0,5599.0,5611.0,5611.0,6012.0,6828.0,6512.0,5562.0,6302.0,6152.0,6207.0,6272.0,6753.0,6513.0,6573.0,7364.0,7064.0,6653.0,6881.0,7413.0,6983.0,6312.0,6514.0,6712.0,6124.0,6064.0,6362.0,6312.0,6713.0,6703.0,6613.0,7232.0,7113.0,6913.0,7214.0,7504.0,7809.0,7815.0,7414.0,8065.0,7773.0,7726.0,7905.0,7216.0,8285.0,8352.0,8326.0,8326.0,8516.0,7259.0,6580.0,6385.0,6194.0,6009.0,5829.0,null,null,null,null,null,5619.0,5526.0,5471.0,5450.0,5450.0,5481.0,5480.0,5150.0,4996.0,5021.0,5278.0,5379.0,5104.0,5009.0,4812.0,5111.0,5259.0,5090.0,4885.0,4809.0,4909.0,4613.0,4475.0,4341.0,4125.0,4002.0,4133.0,4251.0,4378.0,4597.0,4734.0,4875.0,5021.0,5271.0,5427.0,5430.0,5568.0,5734.0,6021.0,6112.0,5684.0,5514.0,5238.0,5585.0,5752.0,5923.0,6219.0,6312.0,5986.0,6010.0,5856.0,6302.0,6322.0,6132.0,6486.0,6612.0,6985.0,7182.0,7374.0,7591.0,7969.0,8208.0,8452.0,8706.0,9141.0,null,null,null,null,null,null,9414.0,9861.0,10128.0,9824.0,9529.0,9260.0,9100.0,9281.0,9558.0,9398.0,9540.0,null,null,null,null,null,null,10120.0,10650.0,10968.0,11291.0,11777.0,11360.0,11020.0,10801.0,10709.0,11326.0,11160.0,10821.0,10620.0,11008.0,11338.0,11902.0,12083.0,11078.0,11007.0,11896.0,12234.0,12845.0,13229.0,12833.0,12448.0,13225.0,13582.0,13485.0,12534.0,13025.0,12064.0,11923.0,11732.0,11722.0,11458.0,11572.0,11462.0,11422.0,11383.0,12133.0,12347.0,11736.0,12444.0,12514.0,11823.0,12522.0,12023.0,12324.0,12703.0,12751.0,12168.0,12805.0,13041.0,13170.0,13431.0,14064.0,14387.0,14562.0,14786.0,13827.0,14027.0,13336.0,14257.0,14565.0,14625.0,14643.0,13831.0,14499.0,14127.0,13710.0,13321.0,12985.0,13999.0,13149.0,13057.0,12829.0,12703.0,12569.0,12544.0,12283.0,12059.0,11879.0,11833.0,11790.0,12449.0,12552.0,12566.0,12226.0,12123.0,12755.0,12947.0,13224.0,13369.0,13712.0,13798.0,13953.0,13989.0,14538.0,14648.0,14790.0,14058.0,14030.0,14969.0,15381.0,16102.0,16520.0,16613.0,16798.0,17401.0,17223.0,17443.0,17653.0,18091.0,18010.0,18104.0,18305.0,19111.0,19352.0,19512.0,19697.0,20171.0,20019.0,20175.0,20405.0,20897.0,21229.0,21314.0,21367.0,21882.0,22538.0,22680.0,22912.0,23412.0,23655.0,24125.0,24220.0,25384.0,25613.0,25842.0,24722.0,24626.0,24034.0,24212.0,24155.0,null,23625.0,24042.0,24008.0,24006.0,23510.0,23472.0,24453.0,25133.0,26281.0,26239.0,26653.0,27218.0,28281.0,28875.0,29438.0,30182.0,30872.0,31973.0,30538.0,29734.0,29565.0,28848.0,29282.0,null,29256.0,30690.0,29072.0,28266.0,27644.0,26829.0,26796.0,26758.0,26193.0,26704.0,28594.0,26966.0,26954.0,26371.0,26679.0,26620.0,26614.0,26042.0,26398.0,26395.0,26393.0,26452.0,26340.0,25792.0,25223.0,25985.0,26652.0,27055.0,28350.0,29076.0,29721.0,30261.0,31366.0,32307.0,33070.0,33539.0,35167.0,36222.0,37241.0,38358.0,39919.0,36348.0,35258.0,34230.0,32518.0,31670.0,33617.0,34270.0,35682.0,36745.0,37209.0,38325.0,36377.0,36008.0,34237.0,33390.0,32786.0,32620.0,31015.0,30102.0,29902.0,31131.0,32065.0,30067.0,29903.0,29089.0,28399.0,28019.0,27250.0,null,null,null,null,null,null,null,null,27218.0,26913.0,26857.0,26827.0,26267.0,25628.0,25580.0,27000.0,27871.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27286.0,27257.0,27256.0,null,26697.0,null,null,27253.0,null,null,27253.0,27253.0,null,null,null,null,26694.0,null,null,27249.0,null,null,null,null,26690.0,null,null,27246.0,26690.0,null,null,null,26409.0,null,null,26963.0,null,null,26963.0,26960.0,26268.0,null,26819.0,26816.0,26261.0,26812.0,26278.0,26277.0,25733.0,null,26272.0,null,25729.0,26266.0,26266.0,null,25723.0,26263.0,26256.0,26255.0,25690.0,26221.0,26219.0,null,25678.0,25728.0,25726.0,null,25195.0,null,25721.0,25720.0,25190.0,25717.0,25710.0,null,25179.0,25691.0,25101.0,24349.0,23767.0,24104.0,24100.0,24098.0,23600.0,24094.0,24085.0,null,null,null,24077.0,24076.0,23431.0,23899.0,23892.0,23848.0,23848.0,24265.0,23347.0,22681.0,22749.0,22988.0,23279.0,22388.0,21166.0,20936.0,19966.0,21836.0,20827.0,20138.0,19578.0,18899.0,18360.0,18022.0,17765.0,17132.0,17105.0,16646.0,16630.0,16268.0,16089.0,15904.0,15857.0,15487.0,15913.0,14924.0,14871.0,15513.0,14151.0,14122.0,13712.0,13053.0,13054.0,12899.0,12885.0,12615.0,12870.0,12869.0,12691.0,13354.0,12459.0,11910.0,13021.0,13045.0,13201.0,12468.0,12660.0,11777.0,11630.0,11379.0,12242.0,12469.0,11898.0,11837.0,11065.0,10770.0,10651.0,11019.0,10180.0,10178.0,9708.0,9465.0,9450.0,9232.0,9214.0,9210.0,8793.0,8562.0,8359.0,8333.0,8247.0,8162.0,8297.0,7846.0,8083.0,7816.0,8007.0,8056.0,8157.0,7828.0,7970.0,7638.0,7506.0,7496.0,7638.0,7766.0,7851.0,7919.0,7947.0,7987.0,8177.0,8407.0,8247.0,8437.0,8037.0,7957.0,null,null,null,7916.0,7916.0,7826.0,7746.0,7576.0,7626.0,7546.0,7716.0,7756.0,8077.0,8127.0,8207.0,7906.0,7706.0,8177.0,8257.0,8467.0,8717.0,9107.0,9388.0,9668.0,9948.0,10439.0,10749.0,10809.0,10989.0,10268.0,11119.0,11219.0,11750.0,12090.0,12440.0,12810.0,12140.0,12961.0,13111.0,13081.0,13251.0,12690.0,13441.0,0.0,13671.0,13961.0,13811.0,13011.0,12971.0,12690.0,12901.0,12901.0,12891.0,13521.0,12951.0,12700.0,13201.0,12490.0,12140.0,11539.0,11259.0,10989.0,11419.0,11499.0,11549.0,11610.0,11660.0,11459.0,11840.0,11229.0,11169.0,11359.0,11830.0,12010.0,11990.0,12010.0,11900.0,11760.0,11740.0,11670.0,11620.0,11599.0,11289.0,11159.0,11139.0,10869.0,10809.0,10779.0,10759.0,10749.0,10739.0,10509.0,10639.0,10829.0,10108.0,10719.0,10799.0,11119.0,10629.0,11069.0,10949.0,11259.0,11399.0,11239.0,11309.0,11109.0,null,null,null,null,null,null,null,null,null,null,11009.0,11349.0,11790.0,11790.0,11509.0,11579.0,11800.0,12120.0,11840.0,12190.0,11920.0,12220.0,11820.0,12210.0,12180.0,11910.0,11820.0,11720.0,11750.0,11880.0,11990.0,12010.0,11660.0,11910.0,12150.0,11650.0,11640.0,11509.0,11660.0,12050.0,11870.0,11640.0,12350.0,12400.0,12760.0,12900.0,13030.0,12310.0,13180.0,13350.0,13010.0,12710.0,12590.0,null,null,null,12800.0,12220.0,null,null,12210.0,12580.0,12050.0,11950.0,12750.0,12110.0,12160.0,12170.0,12350.0,12950.0,null,null,null,null,12500.0,13100.0,12300.0,12210.0,12210.0,12950.0,null,null,13230.0,12700.0,13270.0,12650.0,13300.0,13800.0,14210.0,14280.0,13930.0,14090.0,14300.0,14220.0,14180.0,14520.0,null,null,null,null,14020.0,null,null,null,null,null,null,null,null,null,14700.0,null,null,null,13900.0,13560.0,13860.0,13880.0,13350.0,14000.0,14420.0,14080.0,14510.0,14550.0,13820.0,14650.0,14790.0,14880.0,15060.0,15180.0,15240.0,null,15330.0,15470.0,15860.0,16010.0,16110.0,16300.0,16500.0,16540.0,16680.0,16860.0,15760.0,15650.0,15530.0,15440.0,15370.0,15350.0,15920.0,16300.0,16410.0,16460.0,16500.0,16620.0,16680.0,16700.0,16730.0,16870.0,17130.0,17130.0,16280.0,16210.0,16130.0,16110.0,16060.0,16490.0,15920.0,15960.0,17000.0,16330.0,16250.0,16480.0,16500.0,16450.0,16320.0,null,16820.0,16330.0,16270.0,16680.0,16230.0,16230.0,16740.0,17290.0,17470.0,17660.0,17730.0,18260.0,18360.0,18850.0,null,null,null,null,null,25500.0,25090.0,24000.0,23300.0,22650.0,22550.0,22550.0,22150.0,null,22150.0,22100.0,22050.0,21400.0,21400.0,21250.0,20950.0,21300.0,20800.0,20700.0,20700.0,20550.0,20450.0,20550.0,20450.0,19950.0,19800.0,19650.0,19500.0,19400.0,19250.0,19170.0,19500.0,19240.0,20410.0,20560.0,20600.0,20850.0,21150.0,21950.0,20900.0,20800.0,22100.0,22800.0,23200.0,23700.0,22500.0,22400.0,21950.0,21900.0,21550.0,21350.0,21200.0,21050.0,21050.0,20900.0,20750.0,20650.0,20650.0,20600.0,null,20550.0,20100.0,20400.0,20400.0,20600.0,20400.0,20200.0,20200.0,20050.0,19900.0,19900.0,19900.0,19900.0,null,19900.0,19500.0,19850.0,null,19850.0,19850.0,19850.0,19450.0,19800.0,19800.0,null,19800.0,19800.0,19400.0,19700.0,null,null,19700.0,null,19110.0,18540.0,18200.0,19100.0,18500.0,18430.0,18430.0,18100.0,19130.0,19580.0,19680.0,19810.0,20150.0,19000.0,18970.0,18930.0,19350.0,18700.0,20130.0,19650.0,20400.0,20400.0,20900.0,21450.0,21950.0,21050.0,21050.0,21050.0,null,21050.0,null,null,21050.0,20900.0,20900.0,20950.0,20700.0,20700.0,20600.0,20700.0,21350.0,20700.0,20700.0,20650.0,20250.0,20550.0,20300.0,21550.0,21900.0,22150.0,21350.0,22950.0,22100.0,23300.0,24200.0,23000.0,22900.0,22850.0,22200.0,22200.0,22900.0,23900.0,23700.0,24000.0,22950.0,22800.0,23450.0,23600.0,22750.0,23450.0,22500.0,23950.0,25000.0,25500.0,26250.0,26800.0,26000.0,null,25250.0,25150.0,26300.0,24200.0,null,null,null,23500.0,23500.0,23500.0,23200.0,24000.0,22650.0,22650.0,22650.0,null,null,22150.0,22600.0,null,null,null,null,22100.0,22200.0,21550.0,21550.0,null,null,21550.0,21100.0,21400.0,null,null,null,21400.0,20950.0,21050.0,21050.0,20850.0,20550.0,null,null,null,null,21000.0,20500.0,20350.0,20350.0,20800.0,20600.0,21700.0,20700.0,20750.0,20600.0,21550.0,20600.0,20700.0,20500.0,20450.0,20400.0,20750.0,20800.0,20750.0,21150.0,21500.0,20450.0,20500.0,20400.0,20350.0,20450.0,20450.0,20400.0,20400.0,20400.0,20350.0,20350.0,20250.0,20200.0,20300.0,20200.0,20100.0,20050.0,20050.0,20050.0,20000.0,null,20150.0,20150.0,20150.0,20150.0,20150.0,20150.0,20100.0,20100.0,20100.0,null,null,null,null,null,null,null,null,null,null,null,20100.0,20000.0,19800.0,null,19850.0,null,19850.0,19900.0,null,null,null,null,null,null,null,null,null,null,19850.0,null,null,19850.0,null,19650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19700.0,20200.0,null,null,null,19450.0,19450.0,19050.0,null,null,null,null,null,19000.0,19280.0,19260.0,19250.0,null,19630.0,null,null,null,null,null,null,null,null,19230.0,19220.0,null,null,null,null,null,null,null,null,null,18820.0,null,19060.0,19060.0,null,null,null,19060.0,null,19060.0,18950.0,18930.0,18920.0,18920.0,18920.0,18890.0,18500.0,18770.0,18580.0,18570.0,18570.0,18420.0,19500.0,18310.0,18300.0,18990.0,18290.0,18440.0,18410.0,18520.0,18340.0,18320.0,19440.0,18330.0,18590.0,18550.0,18390.0,19440.0,18500.0,19490.0,18450.0,18430.0,18100.0,19020.0,null,null,null,null,18100.0,19180.0,18850.0,19470.0,19490.0,19550.0,19610.0,20180.0,20780.0,21390.0,null,null,null,null,null,null,null,null,20550.0,20550.0,null,20500.0,20500.0,20500.0,null,20050.0,null,null,null,null,null,20500.0,null,20500.0,null,20500.0,null,null,20050.0,null,null,null,null,null,null,null,null,null,null,20500.0,null,null,null,null,20500.0,20500.0,null,null,null,null,null,20000.0,19850.0,null,null,null,19850.0,19850.0,null,null,null,null,null,null,19450.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00"],"y":[4299.900000000001,7005.900000000001,8137.800000000001,6613.200000000001,10392.800000000001,13282.500000000002,13665.300000000001,26143.7,14466.1,14905.000000000002,18403.0,24640.000000000004,23650.000000000004,22605.000000000004,21186.0,20812.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2025-02-19T00:00:00"],"y":[4887.3,7166.500000000001,5599.0,10186.0,13107.6,14463.900000000001,25203.2,24949.100000000002,12837.000000000002,18150.0,24805.000000000004,24750.000000000004,22440.0,22440.0,20702.0,22550.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-05-03T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-12T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-23T00:00:00","2024-07-29T00:00:00","2024-07-31T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-27T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-05T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-17T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,0.2,-1.3,-2.5,-0.1,3.2,0.5,7.6,5.4,10.7,5.2,10.2,8.7,7.4,9.7,8.6,8.7,7.1,4.7,7.4,8.3,6.4,7.4,7.7,19.2,29.4,33.3,28.7,30.0,32.0,24.8,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,21.0,30.2,16.7,15.6,10.3,10.8,2.4,-1.7,-8.8,2.9,4.6,1.4,1.7,-3.7,-0.6,-0.1,-3.2,-1.6,6.3,11.7,14.8,6.6,7.4,7.3,6.5,11.9,19.8,16.8,16.2,29.0,22.8,18.7,26.0,35.0,25.2,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,16.3,20.8,18.1,19.3,21.3,22.1,21.2,17.8,14.9,26.7,31.8,30.9,24.4,30.7,22.7,14.1,3.4,0.3,-2.7,-5.6,-7.9,-11.7,-14.3,-14.3,-14.3,-14.3,-14.3,-16.9,-19.1,-20.5,-19.1,-17.1,-19.3,-19.8,-22.1,-19.7,-19.7,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-18.4,-16.4,-18.4,-15.5,-13.7,-11.1,-7.1,-4.4,-1.6,1.0,6.0,9.2,12.5,15.8,21.6,29.0,32.3,34.8,30.7,26.8,23.2,23.2,23.2,23.2,23.2,24.4,35.9,38.9,43.0,47.2,50.0,48.1,43.7,42.4,45.1,41.1,37.8,37.1,39.6,43.6,47.9,50.4,48.8,52.0,52.4,55.1,59.5,67.5,72.5,67.4,70.9,73.1,68.6,67.8,63.2,60.9,57.3,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,51.9,59.4,54.9,56.6,60.8,63.5,64.1,57.5,65.9,67.8,69.5,76.2,81.0,85.1,87.4,81.8,81.5,74.7,81.9,83.5,87.4,82.5,79.4,80.5,81.8,76.4,75.0,71.4,71.5,69.8,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.6,71.0,66.5,65.1,71.8,73.8,76.4,80.1,82.1,86.8,87.9,90.1,90.5,98.1,99.5,89.8,91.5,102.9,103.9,109.5,119.3,125.0,126.3,128.8,137.0,134.6,137.6,140.5,146.4,145.3,146.6,149.3,160.3,163.6,165.8,168.3,174.8,172.7,174.8,177.9,184.6,189.2,190.3,191.0,198.1,207.0,208.9,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,216.5,216.5,216.4,209.9,216.4,216.3,216.2,216.1,207.7,213.8,213.7,213.2,218.5,212.1,206.6,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,197.8,202.8,209.2,209.2,212.3,207.1,198.1,194.7,193.8,187.4,192.2,192.2,209.6,195.8,193.3,202.6,190.1,182.9,174.9,161.3,155.0,156.3,159.1,160.4,161.8,159.5,158.4,167.2,162.7,157.9,152.3,160.9,167.9,175.8,172.2,170.4,169.5,166.3,165.9,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,164.3,163.9,173.1,177.2,173.5,179.9,183.0,176.8,185.7,185.7,188.5,190.2,193.7,196.1,197.3,199.0,201.7,209.3,202.3,214.2,217.9,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,224.5,227.0,223.6,213.2,212.0,210.3,209.9,209.1,217.4,224.9,225.7,227.6,225.1,212.2,223.4,228.2,217.4,214.9,224.1,221.3,216.6,220.7,215.5,218.4,229.1,232.6,236.3,239.7,241.1,251.3,253.2,262.6,390.5,375.9,361.7,348.2,335.7,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,333.8,345.4,358.0,344.4,343.5,342.5,329.9,353.2,345.4,363.8,345.4,345.4,344.4,341.5,341.5,342.5,340.6,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,335.7,317.5,336.7,327.6,318.5,321.5,321.5,320.5,317.5,319.5,315.5,317.5,313.4,313.4,313.4,313.4,313.4,313.4,318.5,311.4,316.4,311.4,311.4,312.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.2,318.3,309.8,309.6,301.0,301.0,301.0,301.0,301.0,301.0,301.0,301.0,301.0,301.0,300.4,292.6,297.9,293.8,293.6,293.6,309.9,290.0,302.7,287.9,302.7,305.9,296.4,292.6,289.6,299.6,307.0,290.0,307.0,312.5,298.5,310.2,297.4,291.1,294.5,290.7,304.0,303.2,297.4,302.5,302.7,311.4,312.7,313.1,314.4,315.7,327.7,340.5,353.4,335.6,335.6,334.5,334.5,334.5,325.0,334.5,334.5,334.5,334.5,334.5,334.5,334.5,334.5,334.5,334.5,334.5,334.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2025-02-19T00:00:00"],"y":[13.7,2.3,null,54.0,26.1,8.9,84.4,null,null,21.8,34.8,0.4,null,null,null,8.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2025-02-19T00:00:00"],"y":[null,null,-31.2,null,null,null,null,-4.6,-11.3,null,null,null,-5.1,-0.7,-2.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |