📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1199.9139,1301.9065,null,1269.9088,1599.8851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1993.8569,null,1699.878,null,1299.9067,1499.8923,1370.9016,null,1501.8922,1478.8938,null,null,1398.8996,1348.9032,null,1359.9024,null,1309.906,null,1308.906,null,1217.9126,null,null,1161.9166,null,1247.9104,null,1399.8995,1300.9066,null,1249.9103,null,1225.912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1497.8925,null,1399.8995,1361.9022,1362.9022,null,1333.9042,1359.9024,null,1299.9067,1299.9067,1202.9136,null,1198.9139,null,1168.9161,1179.9153,null,1229.9117,null,1199.9139,1226.9119,null,1219.9124,null,1209.9131,1196.9141,null,1187.9147,null,null,null,1239.911,null,null,1129.9189,null,1129.9189,null,1128.9189,null,1099.921,null,1009.9275,null,null,1029.9261,null,1039.9253,999.9282,null,1002.928,null,1002.928,null,1004.9279,null,1004.9279,1029.9261,null,1029.9261,null,1069.9232,null,null,1027.9262,null,1059.9239,null,null,910.9346,null,899.9354,939.9325,null,911.9345,null,911.9345,null,901.9352,null,934.9329,null,904.935,1002.928,null,975.9299,null,978.9297,1023.9265,null,1150.9174,null,1299.9067,1449.8959,null,null,1499.8923,1547.8889,null,1529.8902,null,1400.8994,1214.9128,null,1205.9134,null,1289.9074,null,null,1233.9114,null,1379.9009,null,1428.8974,1239.911,null,999.9282,null,1168.9161,1269.9088,null,null,null,1192.9144,1192.9144,null,1245.9105,null,1414.8984,null,1679.8794,null,1734.8754,1678.8795,1679.8794,1599.8851,1610.8843,1590.8858,1784.8719,1944.8604,2064.8518,2174.8439,2382.8289,2399.8277,2448.8242,2553.8166,2770.8011,2670.8082,2579.8148,2467.8228,2664.8087,2804.7986,3072.7794,3332.7607,3585.7426,null,3232.7679,2924.79,2862.7945,2583.8145,2510.8197,2376.8294,2153.8454,2059.8521,2248.8385,2442.8246,2683.8073,2905.7914,null,2969.7868,2896.792,3167.7726,3050.781,2857.7948,3049.781,2622.8117,2620.8118,2531.8182,2768.8012,2798.7991,2599.8133,2598.8134,2599.8133,2649.8098,2583.8145,2588.8141,2355.8309,2499.8205,2558.8163,2608.8127,2649.8098,2849.7954,3109.7767,2839.7961,2677.8077,2579.8148,2861.7945,2826.797,2696.8064,2514.8194,2519.8191,2738.8034,null,null,null,null,null,null,null,null,null,2961.7874,3174.7721,3555.7447,3797.7273,4176.7001,4399.6841,null,4799.6554,5279.6209,4901.6481,4669.6647,5099.6339,5019.6396,4949.6446,4497.6771,4209.6978,4577.6713,4909.6475,5074.6357,4798.6555,4503.6767,4599.6698,4599.6698,4247.695,4265.6937,4194.6988,4369.6863,4199.6985,4191.6991,4099.7057,4169.7006,4001.7127,4069.7078,3969.715,3662.737,3959.7157,3759.7301,3599.7416,3509.748,3479.7502,3639.7387,3310.7623,3359.7588,3664.7369,3948.7165,4161.7012,4399.6841,4380.6855,4070.7077,3901.7199,3750.7307,4151.7019,4000.7128,3919.7186,4029.7107,3900.7199,3892.7205,3909.7193,3849.7236,3805.7268,3898.7201,4027.7108,3919.7186,4199.6985,4110.7049,4319.6899,4103.7054,4300.6912,4239.6956,4188.6993,4279.6927,4237.6958,4239.6956,4179.6999,4085.7067,4190.6991,4225.6966,4149.7021,4189.6992,4201.6983,4648.6662,5048.6375,5200.6266,5020.6395,5069.636,5149.6303,4869.6504,4433.6817,4936.6456,5195.627,5711.5899,6265.5502,6826.5099,7508.4609,7899.4329,7092.4908,6543.5302,6356.5436,6764.5143,7279.4774,6525.5315,6466.5357,6169.5571,6194.5553,5724.589,5498.6052,5098.6339,5754.5868,5849.58,5669.593,5689.5915,5387.6132,5559.6008,5588.5988,5415.6112,5503.6049,5947.573,6245.5516,6418.5392,5959.5721,6005.5688,5999.5693,5955.5724,6259.5506,6699.519,6531.5311,6499.5334,7213.4821,6869.5068,6639.5233,7044.4942,7551.4578,6999.4975,6501.5332,6650.5225,6677.5206,6589.5269,6199.5549,6270.5498,6499.5334,6426.5386,6532.531,6493.5338,7114.4892,6944.5014,6859.5075,6967.4998,7383.4699,7669.4494,7499.4616,7574.4562,7702.447,7754.4433,7699.4472,7482.4628,7299.4759,8044.4224,8369.3991,8309.4034,7899.4329,8298.4042,7789.4408,7244.4799,6566.5286,6372.5425,6181.5562,5996.5695,5851.5799,null,null,null,null,null,5607.5974,5444.6091,5439.6095,5439.6095,5439.6095,5439.6095,5276.6212,5139.631,5045.6377,5139.631,5267.6218,5124.6321,5093.6343,4946.6449,5098.6339,5100.6338,5079.6353,4994.6414,4912.6473,4849.6518,4710.6618,4603.6695,4465.6794,4332.6889,4116.7044,3993.7133,4124.7039,4242.6954,4369.6863,4587.6706,4724.6608,4865.6507,5010.6403,5260.6223,5379.6138,5518.6038,5556.6011,5722.5891,6005.5688,5786.5846,5672.5927,5502.6049,5660.5936,5573.5998,5740.5879,5911.5756,6206.5544,6124.5603,5989.57,5999.5693,6121.5605,6267.55,6119.5606,6335.5451,6473.5352,6666.5214,6971.4995,7167.4854,7382.47,7575.4561,7953.429,8191.4119,8435.3944,8688.3762,9122.3451,null,null,null,null,null,null,9676.3053,9925.2874,10107.2743,9804.2961,9510.3172,9241.3365,9081.348,9262.335,9149.3431,9429.323,9521.3164,null,null,null,null,null,null,10403.2531,10628.2369,10946.2141,11268.191,11479.1758,11337.186,10999.2103,10899.2175,11108.2025,10799.2247,10542.2431,10489.2469,10679.2333,10986.2112,11315.1876,11509.1737,11384.1827,11629.1651,11662.1627,11872.1476,12209.1234,12819.0797,13203.0521,12807.0805,13078.0611,13246.049,12899.0739,12840.0781,12489.1033,12311.1161,12040.1356,11892.1462,11708.1594,11698.1601,11434.1791,11501.1743,12071.1334,11694.1604,12048.135,12127.1293,11998.1386,12219.1227,12051.1348,11776.1545,12364.1123,12016.1373,12148.1278,12473.1045,12678.0898,12725.0864,12217.1229,12865.0763,13015.0656,13144.0563,13664.019,14035.9923,14357.9692,14532.9566,14098.9878,14075.9894,13545.0275,14104.9873,14227.9785,14535.9564,14151.984,13912.0012,13998.9949,14098.9878,13683.0176,13568.0259,13294.0456,13299.0452,13167.0547,13123.0578,13033.0643,12803.0808,12625.0936,12544.0994,12519.1012,12258.1199,12035.1359,11855.1489,11809.1522,12398.1099,12424.108,12527.1006,12199.1242,12099.1313,12589.0962,12737.0855,12921.0723,13198.0524,13342.0421,13685.0175,13770.0114,13925.0003,13960.9977,14511.9581,14618.9504,13905.0017,14029.9927,14867.9326,14938.9275,15349.898,16069.8463,16486.8163,16579.8096,16764.7964,17365.7532,17188.7659,17428.7487,17638.7336,18075.7023,17995.708,18088.7013,18289.6869,19095.629,19336.6117,19495.6003,19680.587,20154.553,20002.5639,20158.5527,20388.5362,20879.501,21211.4771,21296.471,21349.4672,21864.4302,22519.3832,22661.373,22893.3564,23393.3205,23635.3031,24105.2694,24200.2625,25363.179,25592.1626,24317.2541,24702.2265,24606.2334,24014.2759,24192.2631,24135.2672,null,23605.3053,24022.2753,23988.2778,23986.2779,23490.3135,24902.2121,24433.2458,25112.1971,26259.1147,26217.1177,26631.088,27196.0475,28500.9538,28850.9286,29413.8882,30156.8349,31444.7424,30937.7788,30512.8093,29709.867,29540.8791,28823.9306,29257.8994,null,31039.7715,28878.9266,29047.9145,28242.9723,27621.0169,26807.0754,26774.0777,26736.0805,26171.121,28331.9659,26907.0682,26944.0655,26932.0664,26349.1083,26657.0861,26598.0904,26592.0908,26021.1318,26376.1063,26373.1065,26998.0617,26430.1024,26318.1105,25771.1498,25202.1906,25964.1359,26630.0881,27033.0592,28326.9663,29051.9142,29696.8679,30235.8292,31340.7499,32280.6824,33042.6277,33511.594,35138.4772,36192.4016,37210.3285,38326.2484,36088.409,36318.3925,35229.4707,34201.5445,32491.6673,33599.5877,33589.5884,34241.5416,35652.4403,36715.364,37178.3308,36063.4108,36347.3904,35978.4169,34208.544,33362.6047,32759.648,32593.6599,30989.7751,30077.8406,30606.8026,31105.7668,30172.8337,30042.8431,29878.8548,29064.9133,28375.9627,27995.99,27228.0452,null,null,null,null,null,null,null,null,27196.0475,26891.0693,26835.0734,26805.0755,26245.1157,25607.1615,25998.1335,27076.0561,27857.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27264.0,27235.0,27234.0,null,26675.0,null,null,27231.0,null,null,27231.0,27231.0,null,null,null,null,26672.0,null,null,27227.0,null,null,null,null,26668.0,null,null,27224.0,26668.0,null,null,null,26387.0,null,null,26941.0,null,null,26941.0,26938.0,26247.0,null,26797.0,26794.0,26240.0,26790.0,26256.0,26255.0,25712.0,null,26251.0,null,25708.0,26245.0,26245.0,null,25702.0,26242.0,26235.0,26234.0,25669.0,26200.0,26198.0,null,25657.0,25707.0,25705.0,null,25174.0,null,25700.0,25699.0,25169.0,25696.0,25689.0,null,25158.0,25670.0,24929.0,24329.0,23748.0,24084.0,24080.0,24078.0,23581.0,24074.0,24065.0,null,null,null,24057.0,24056.0,23412.0,23879.0,23872.0,23828.0,24238.0,23746.0,23328.0,22662.0,22600.0,22981.0,22430.0,21700.0,21149.0,20919.0,21980.0,21550.0,20597.0,20122.0,19562.0,18884.0,18345.0,18007.0,17731.0,17118.0,17091.0,16632.0,16616.0,16400.0,16076.0,15891.0,15844.0,15599.0,15126.0,14912.0,14859.0,14213.0,null,14110.0,13695.0,13042.0,13043.0,12888.0,12874.0,12605.0,12859.0,12858.0,12681.0,12567.0,12449.0,13006.0,13034.0,12880.0,12715.0,12458.0,12163.0,11850.0,11690.0,12069.0,12232.0,11862.0,11550.0,11415.0,11056.0,10761.0,10959.0,10449.0,10172.0,9870.0,9454.0,9456.0,9442.0,9224.0,9206.0,9202.0,8786.0,8555.0,8450.0,8310.0,8239.0,8154.0,8051.0,8150.0,7849.0,8055.0,8050.0,8018.0,7980.0,7779.0,7725.0,7632.0,7419.0,7351.0,7647.0,7762.0,7845.0,7913.0,7940.0,7980.0,8170.0,8200.0,8060.0,8110.0,8030.0,7950.0,null,null,null,7910.0,7910.0,7820.0,7740.0,7570.0,7620.0,7710.0,7870.0,7970.0,8070.0,8150.0,7940.0,8020.0,8140.0,8170.0,8250.0,8460.0,8710.0,9140.0,9400.0,9660.0,9940.0,10430.0,10660.0,10860.0,10740.0,10880.0,11110.0,11210.0,11740.0,12080.0,12430.0,12060.0,12790.0,12950.0,13090.0,13100.0,13140.0,13360.0,13640.0,null,13780.0,13550.0,13150.0,13000.0,12960.0,12680.0,12890.0,12890.0,13660.0,13050.0,12940.0,13350.0,12800.0,12480.0,12130.0,11530.0,11250.0,11310.0,11430.0,11490.0,11550.0,11450.0,11400.0,11790.0,11590.0,11380.0,11130.0,11510.0,11820.0,12170.0,12010.0,11930.0,11890.0,11750.0,11730.0,11660.0,11610.0,11590.0,11260.0,11150.0,11130.0,10860.0,10800.0,10770.0,10750.0,10740.0,10730.0,10500.0,10630.0,10350.0,10720.0,10710.0,10790.0,10750.0,11260.0,11140.0,11210.0,11220.0,11360.0,11450.0,11550.0,11400.0,null,null,null,null,null,null,null,null,null,null,11020.0,11640.0,11720.0,11500.0,11750.0,11910.0,12010.0,12090.0,12000.0,12030.0,12130.0,12150.0,12300.0,12340.0,12010.0,12020.0,11920.0,11910.0,12000.0,12180.0,12160.0,11950.0,11710.0,11750.0,11720.0,11650.0,11500.0,11420.0,11750.0,12050.0,12000.0,12210.0,12340.0,12580.0,12760.0,12900.0,12520.0,13030.0,13200.0,13010.0,12850.0,12710.0,12330.0,null,null,null,12150.0,12220.0,null,null,12620.0,12580.0,11970.0,12670.0,12400.0,12740.0,12540.0,12850.0,12900.0,12970.0,null,null,null,null,13100.0,12450.0,12290.0,12590.0,12860.0,12950.0,null,null,13180.0,13080.0,13010.0,13180.0,13400.0,13800.0,14210.0,14100.0,14370.0,14420.0,14120.0,14470.0,14750.0,14440.0,null,null,null,null,14010.0,null,null,null,null,null,null,null,null,null,13970.0,null,null,null,14000.0,13860.0,13550.0,13530.0,14000.0,14210.0,14020.0,14350.0,14510.0,14190.0,14650.0,14650.0,14790.0,14880.0,15060.0,15180.0,15240.0,null,15330.0,15470.0,15860.0,15500.0,16110.0,16300.0,16500.0,16540.0,16680.0,15950.0,15790.0,15650.0,15650.0,15450.0,15370.0,15870.0,16300.0,16360.0,16410.0,16460.0,16500.0,16620.0,16680.0,16700.0,16730.0,16870.0,17000.0,16820.0,16280.0,16220.0,16130.0,16110.0,16070.0,16500.0,16890.0,16930.0,17030.0,16900.0,16230.0,16810.0,17060.0,16500.0,16370.0,16820.0,16850.0,16700.0,16460.0,16670.0,16400.0,16550.0,17110.0,17290.0,17480.0,17660.0,17730.0,18260.0,18360.0,18850.0,null,null,null,null,null,25500.0,24740.0,24000.0,23300.0,22650.0,22550.0,22550.0,22150.0,null,22150.0,22100.0,22050.0,21600.0,21350.0,21100.0,21400.0,20950.0,20800.0,20700.0,20700.0,20550.0,20450.0,21000.0,20200.0,19900.0,19750.0,19650.0,19500.0,19400.0,19400.0,20330.0,19400.0,19570.0,20410.0,20560.0,20600.0,20800.0,21400.0,21550.0,20900.0,21700.0,22150.0,22800.0,23200.0,22550.0,22900.0,22200.0,21950.0,21900.0,21550.0,21350.0,21150.0,21050.0,21150.0,21250.0,20750.0,20650.0,20650.0,20600.0,null,20550.0,20100.0,20400.0,21400.0,20700.0,20350.0,20200.0,20100.0,20050.0,19900.0,19900.0,19900.0,19900.0,null,19900.0,19500.0,19850.0,null,19850.0,19850.0,19850.0,19450.0,19800.0,19800.0,null,19800.0,19800.0,19400.0,19700.0,null,null,19700.0,null,19110.0,18540.0,19090.0,19250.0,18470.0,18430.0,18450.0,19010.0,19130.0,19580.0,19680.0,19810.0,19100.0,18990.0,18970.0,18930.0,18940.0,19810.0,20190.0,20330.0,20000.0,20550.0,20900.0,21450.0,20850.0,21050.0,21150.0,21050.0,null,21050.0,null,null,21050.0,20900.0,21350.0,20850.0,20700.0,21300.0,21150.0,20850.0,20700.0,20700.0,20700.0,21250.0,20250.0,20300.0,21300.0,21550.0,22000.0,21650.0,22550.0,22500.0,22400.0,23000.0,23650.0,22950.0,22900.0,22850.0,22200.0,23400.0,23000.0,23950.0,23000.0,23000.0,22950.0,22800.0,22800.0,22850.0,22750.0,22500.0,23800.0,24350.0,25050.0,25800.0,25900.0,26750.0,26500.0,null,25250.0,25900.0,24800.0,24200.0,null,null,null,23500.0,23500.0,23500.0,23200.0,22700.0,22650.0,22650.0,22650.0,null,null,22150.0,22600.0,null,null,null,null,22100.0,22200.0,21550.0,21550.0,null,null,21550.0,21500.0,21400.0,null,null,null,21400.0,21000.0,21050.0,20900.0,20800.0,20650.0,null,null,null,null,21000.0,20550.0,20950.0,21500.0,20600.0,21550.0,21100.0,20650.0,20800.0,20800.0,20750.0,20600.0,20700.0,20500.0,20600.0,20400.0,20750.0,20750.0,20750.0,20750.0,20550.0,20800.0,20450.0,20700.0,20450.0,20450.0,20500.0,20400.0,20400.0,20550.0,20350.0,20350.0,20250.0,20250.0,20250.0,20200.0,20100.0,20050.0,20050.0,20050.0,20000.0,null,20150.0,20150.0,20150.0,20150.0,20150.0,20150.0,20100.0,20100.0,20100.0,null,null,null,null,null,null,null,null,null,null,null,20100.0,20000.0,21000.0,null,19850.0,null,19850.0,19850.0,null,null,null,null,null,null,null,null,null,null,19850.0,null,null,19850.0,null,20200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19700.0,20200.0,null,null,null,19450.0,19450.0,19050.0,null,null,null,null,null,19200.0,19280.0,19260.0,19250.0,null,19630.0,null,null,null,null,null,null,null,null,19230.0,19220.0,null,null,null,null,null,null,null,null,null,18820.0,null,19060.0,19060.0,null,null,null,19060.0,null,19060.0,18950.0,18930.0,18920.0,18920.0,18920.0,18890.0,18520.0,18770.0,18580.0,18570.0,18570.0,19340.0,18400.0,19000.0,18300.0,19000.0,19150.0,18700.0,18520.0,18380.0,18850.0,19200.0,18400.0,19200.0,19460.0,18800.0,19350.0,18750.0,18450.0,18610.0,18430.0,19060.0,19020.0,18750.0,null,null,null,null,18990.0,19000.0,19410.0,19470.0,19490.0,19550.0,19610.0,20180.0,20780.0,21390.0,null,null,null,null,null,null,null,null,20550.0,20550.0,null,20500.0,20500.0,20500.0,null,20050.0,null,null,null,null,null,20500.0,null,20500.0,null,20500.0,null,null,20050.0,null,null,null,null,null,null,null,null,null,null,20500.0,null,null,null,null,20650.0,20500.0,null,null,null,null,null,20000.0,19850.0,null,null,null,19850.0,19850.0,null,null,null,null,null,null,19450.0,19500.0,null,null,19500.0,null,19100.0,19500.0,19500.0,19500.0,null,null,19100.0,19450.0,19450.0,19450.0,null,null,19050.0,null,19450.0,null,null,null,null,null,19050.0,18480.0,null,null,null,null,null,null,null,17560.0,null,null,null,null,null,16690.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15860.0,null,null,null,null,null,null,null,15390.0,null,null,null,14930.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14930.0,14900.0,14850.0,14850.0,14850.0,null,null,null,null,14840.0,14840.0,14010.0,13850.0,13440.0,13850.0,13860.0,14640.0,14890.0,15070.0,15340.0,15800.0,16270.0,16190.0,15960.0,15790.0,15620.0,15290.0,15220.0,null,null,null,15200.0,null,null,null,null,14750.0,14310.0,13890.0,13480.0,13910.0,13870.0,14000.0,13250.0,12940.0,13350.0,13530.0,13850.0,14250.0,14660.0,14720.0,15010.0,15070.0,15520.0,15980.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1199.9139,1301.9065,null,1269.9088,1599.8851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1993.8569,null,1988.8572,null,1299.9067,1499.8923,1554.8884,null,1501.8922,1499.8923,null,null,1497.8925,1348.9032,null,1359.9024,null,1309.906,null,1308.906,null,1269.9088,null,null,1180.9152,null,1247.9104,null,1399.8995,1399.8995,null,1349.9031,null,1225.912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1497.8925,null,1399.8995,1362.9022,1362.9022,null,1333.9042,1359.9024,null,1299.9067,1337.9039,1202.9136,null,1259.9095,null,1169.916,1179.9153,null,1229.9117,null,1229.9117,1226.9119,null,1229.9117,null,1209.9131,1196.9141,null,1187.9147,null,null,null,1249.9103,null,null,1129.9189,null,1129.9189,null,1129.9189,null,1099.921,null,1009.9275,null,null,1029.9261,null,1059.9239,1069.9232,null,1002.928,null,1003.9279,null,1004.9279,null,1004.9279,1029.9261,null,1029.9261,null,1069.9232,null,null,1069.9232,null,1059.9239,null,null,1028.9261,null,969.9304,939.9325,null,911.9345,null,939.9325,null,932.933,null,934.9329,null,904.935,1002.928,null,975.9299,null,978.9297,1023.9265,null,1150.9174,null,1299.9067,1449.8959,null,null,1499.8923,1547.8889,null,1599.8851,null,1400.8994,1214.9128,null,1205.9134,null,1289.9074,null,null,1233.9114,null,1379.9009,null,1499.8923,1479.8938,null,1205.9134,null,1184.9149,1269.9088,null,null,null,1192.9144,1192.9144,null,1245.9105,null,1414.8984,null,1679.8794,null,1734.8754,1756.8739,1755.8739,1689.8787,1728.8759,1697.8781,1784.8719,1944.8604,2108.8486,2174.8439,2382.8289,2795.7993,2628.8113,2553.8166,2799.799,2979.7861,2836.7963,2598.8134,2664.8087,2868.794,3072.7794,3332.7607,3585.7426,null,3498.7488,3488.7495,2999.7846,2583.8145,2779.8004,2689.8069,2298.835,2201.8419,2248.8385,2442.8246,2683.8073,2905.7914,null,3149.7739,3199.7703,3167.7726,3399.7559,3098.7775,3079.7789,2789.7997,2791.7996,2729.804,2786.7999,2898.7919,2819.7976,2598.8134,2647.8099,2809.7983,2721.8046,2695.8065,2688.807,2641.8103,2593.8138,2643.8102,2649.8098,2849.7954,3109.7767,3198.7703,2833.7965,2697.8063,2861.7945,2982.7859,2799.799,2766.8014,2539.8177,2738.8034,null,null,null,null,null,null,null,null,null,2961.7874,3257.7661,3555.7447,3797.7273,4176.7001,4399.6841,null,4799.6554,5279.6209,5494.6055,5099.6339,5149.6303,5348.616,5299.6195,4997.6412,4349.6877,4577.6713,4949.6446,5249.6231,5274.6213,4928.6461,4879.6497,4868.6505,4779.6568,4487.6778,4326.6894,4489.6777,4549.6734,4399.6841,4199.6985,4298.6914,4175.7002,4214.6974,4148.7021,4064.7082,4038.71,3999.7128,3863.7226,3746.731,3511.7479,3746.731,3745.7311,3399.7559,3664.7369,3948.7165,4327.6893,4499.6769,4658.6655,4499.6769,4139.7028,4028.7108,4151.7019,4449.6805,4138.7029,4248.695,4189.6992,4068.7079,4137.7029,4019.7114,3999.7128,4015.7117,4030.7106,4093.7061,4199.6985,4367.6864,4336.6886,4346.6879,4399.6841,4386.6851,4384.6852,4481.6782,4396.6843,4361.6869,4249.6949,4289.692,4379.6856,4369.6863,4279.6927,4344.6881,4296.6915,4648.6662,5048.6375,5510.6044,5309.6188,5198.6268,5449.6087,5399.6123,5071.6359,4938.6454,5195.627,5711.5899,6265.5502,6826.5099,7508.4609,8257.4072,8139.4156,6999.4975,6532.531,6764.5143,7350.4723,7299.4759,6499.5334,6599.5262,6394.5409,6267.55,6098.5622,5469.6073,5754.5868,6094.5624,5997.5694,5928.5744,5674.5926,5677.5924,5631.5957,5587.5988,5599.598,5984.5703,6245.5516,6814.5108,6498.5334,6398.5406,6289.5484,6139.5592,6489.5341,6699.519,6889.5054,6660.5218,7213.4821,7409.468,7049.4939,7099.4903,7552.4578,7709.4465,6969.4996,6949.5011,6998.4975,6936.502,6479.5348,6287.5486,6609.5255,6769.514,6699.519,6689.5197,7114.4892,7479.463,7098.4904,7199.4831,7397.4689,8003.4254,7793.4405,7799.44,8198.4114,8149.4149,8099.4185,7859.4357,7889.4336,8044.4224,8741.3724,8699.3754,8309.4034,8457.3928,8499.3898,7879.4343,6999.4975,6372.5425,6181.5562,5996.5695,6174.5567,null,null,null,null,null,5607.5974,5775.5853,5459.608,5439.6095,5439.6095,5645.5947,5469.6073,5199.6267,5099.6339,5139.631,5267.6218,5368.6146,5259.6224,4998.6411,5098.6339,5100.6338,5253.6228,5199.6267,5149.6303,5088.6347,4899.6482,4603.6695,4465.6794,4332.6889,4116.7044,4229.6963,4124.7039,4242.6954,4369.6863,4587.6706,4724.6608,4865.6507,5010.6403,5260.6223,5416.6111,5518.6038,5556.6011,5722.5891,6008.5686,6136.5594,5672.5927,5502.6049,5697.5909,5573.5998,5740.5879,5911.5756,6206.5544,6299.5477,6136.5594,6098.5622,6121.5605,6295.548,6309.547,6335.5451,6473.5352,6666.5214,6971.4995,7167.4854,7382.47,7575.4561,7953.429,8191.4119,8435.3944,8688.3762,9122.3451,null,null,null,null,null,null,9676.3053,9925.2874,10107.2743,9804.2961,9799.2965,9510.3172,9081.348,9262.335,9539.3151,9429.323,9521.3164,null,null,null,null,null,null,10403.2531,10628.2369,10946.2141,11268.191,11753.1562,11422.1799,11337.186,11199.196,11108.2025,11303.1885,11138.2003,10799.2247,10679.2333,10986.2112,11315.1876,11878.1472,12082.1326,11703.1598,11662.1627,11872.1476,12209.1234,12819.0797,13203.0521,12807.0805,13179.0538,13246.049,13555.0268,13458.0338,12789.0818,12999.0667,12729.0861,12259.1199,11708.1594,11698.1601,11948.1422,11998.1386,12110.1306,12004.1382,12048.135,12127.1293,12322.1153,12436.1071,12423.1081,12489.1033,12364.1123,12503.1023,12299.117,12473.1045,12678.0898,12725.0864,12886.0748,12865.0763,13015.0656,13144.0563,13664.019,14035.9923,14357.9692,14532.9566,14756.9405,14598.9519,13998.9949,14104.9873,14230.9783,14535.9564,14647.9483,14613.9508,14198.9806,14469.9611,14098.9878,13683.0176,13619.0222,14098.9878,13970.9969,13183.0535,13832.0069,13495.0311,12678.0898,12544.0994,12519.1012,12516.1014,12385.1108,11899.1457,11809.1522,12398.1099,12424.108,12527.1006,12699.0883,12609.0947,12680.0896,12737.0855,12921.0723,13198.0524,13342.0421,13685.0175,13770.0114,13925.0003,13960.9977,14511.9581,14618.9504,14760.9402,14029.9927,14867.9326,14938.9275,15349.898,16069.8463,16486.8163,16579.8096,16764.7964,17365.7532,17188.7659,17428.7487,17638.7336,18075.7023,17995.708,18088.7013,18289.6869,19095.629,19336.6117,19495.6003,19680.587,20154.553,20002.5639,20158.5527,20388.5362,20879.501,21211.4771,21296.471,21349.4672,21864.4302,22519.3832,22661.373,22893.3564,23393.3205,23635.3031,24105.2694,24200.2625,25363.179,25592.1626,25821.1462,24702.2265,24606.2334,24014.2759,24192.2631,24135.2672,null,23605.3053,24022.2753,23988.2778,23986.2779,23490.3135,24902.2121,24433.2458,25112.1971,26259.1147,26217.1177,26631.088,27196.0475,28500.9538,28850.9286,29413.8882,30156.8349,31444.7424,31946.7064,30997.7745,29709.867,29540.8791,28823.9306,29257.8994,null,31039.7715,30664.7984,29497.8822,28242.9723,28157.9784,26807.0754,26774.0777,26736.0805,26171.121,28331.9659,28570.9487,26944.0655,26932.0664,26349.1083,26657.0861,26598.0904,26592.0908,26021.1318,26376.1063,26373.1065,28000.9897,26430.1024,27598.0186,25771.1498,25758.1507,25964.1359,26630.0881,27033.0592,28326.9663,29051.9142,29696.8679,30235.8292,31340.7499,32280.6824,33042.6277,33511.594,35138.4772,36192.4016,37210.3285,38326.2484,39886.1364,36318.3925,36307.3933,34201.5445,32491.6673,33599.5877,33589.5884,34241.5416,35652.4403,36715.364,37178.3308,38293.2507,38595.229,36717.3639,35897.4227,33362.6047,32759.648,33597.5879,31485.7395,30077.8406,31537.7357,31105.7668,32038.6998,30042.8431,29878.8548,30517.809,29845.8572,28898.9252,27228.0452,null,null,null,null,null,null,null,null,27196.0475,26891.0693,26835.0734,26805.0755,26928.0667,25607.1615,27139.0515,27076.0561,27857.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28654.0,27235.0,27234.0,null,26675.0,null,null,27231.0,null,null,27231.0,27231.0,null,null,null,null,26672.0,null,null,27227.0,null,null,null,null,26668.0,null,null,27224.0,26668.0,null,null,null,26387.0,null,null,26941.0,null,null,26941.0,26938.0,26247.0,null,26797.0,26794.0,26240.0,26790.0,26256.0,26255.0,25712.0,null,26251.0,null,25708.0,26245.0,26245.0,null,25702.0,26242.0,26235.0,26234.0,25669.0,26200.0,26198.0,null,25657.0,25707.0,25705.0,null,25174.0,null,25700.0,25699.0,25169.0,25696.0,25689.0,null,25158.0,26235.0,25500.0,24329.0,23748.0,24084.0,24080.0,24078.0,23581.0,24074.0,24065.0,null,null,null,24057.0,24056.0,23412.0,23879.0,23872.0,23828.0,25000.0,24455.0,23746.0,23260.0,23240.0,22981.0,23260.0,22370.0,21149.0,21480.0,21980.0,21818.0,21749.0,20500.0,19571.0,19400.0,18345.0,18940.0,18007.0,17400.0,17230.0,16632.0,16616.0,17668.0,16500.0,15891.0,15844.0,16076.0,15900.0,14912.0,15500.0,15500.0,null,14400.0,13900.0,13042.0,13100.0,12888.0,12874.0,12605.0,12859.0,13627.0,12900.0,13343.0,12833.0,13085.0,13034.0,13267.0,13190.0,12840.0,12650.0,12472.0,11850.0,12069.0,12232.0,12459.0,11900.0,11827.0,11400.0,10761.0,11300.0,11010.0,10400.0,10170.0,9940.0,9457.0,9739.0,9710.0,9206.0,9400.0,9000.0,8750.0,8777.0,8550.0,8573.0,8300.0,8299.0,8279.0,8219.0,8198.0,8115.0,8200.0,8200.0,8011.0,7963.0,7860.0,7720.0,7570.0,7648.0,7762.0,7845.0,7913.0,7940.0,7980.0,8170.0,8400.0,8250.0,8430.0,8030.0,8000.0,null,null,null,7910.0,7910.0,7820.0,7970.0,7580.0,8050.0,7950.0,7870.0,7970.0,8070.0,8230.0,8240.0,8220.0,8150.0,8170.0,8250.0,8460.0,8710.0,9140.0,9400.0,9660.0,9940.0,10430.0,10740.0,10860.0,10980.0,10880.0,11110.0,11210.0,11740.0,12080.0,12430.0,12800.0,12800.0,12950.0,13100.0,13230.0,13240.0,13390.0,13640.0,null,13870.0,13980.0,13800.0,13000.0,12960.0,12680.0,12890.0,12890.0,13660.0,13850.0,13050.0,13470.0,13300.0,12760.0,12300.0,12000.0,11490.0,11330.0,11430.0,11690.0,11550.0,11860.0,11830.0,11790.0,11950.0,11690.0,11500.0,11510.0,11820.0,12170.0,12300.0,12650.0,12120.0,11750.0,11730.0,11660.0,11610.0,11960.0,11560.0,11150.0,11260.0,10860.0,10800.0,10770.0,10750.0,10740.0,10730.0,10500.0,10950.0,10820.0,10720.0,10710.0,10790.0,11110.0,11260.0,11330.0,11350.0,11410.0,11390.0,11560.0,11550.0,11420.0,null,null,null,null,null,null,null,null,null,null,11500.0,11640.0,11780.0,11900.0,11820.0,12000.0,12100.0,12250.0,12200.0,12180.0,12190.0,12300.0,12300.0,12440.0,12470.0,12350.0,12240.0,12300.0,12030.0,12190.0,12250.0,12000.0,11900.0,11990.0,12140.0,11960.0,11990.0,11520.0,11950.0,12050.0,12150.0,12210.0,12340.0,12580.0,12760.0,12900.0,13030.0,13030.0,13200.0,13350.0,13160.0,12800.0,12590.0,null,null,null,12890.0,12220.0,null,null,12620.0,12580.0,12590.0,12670.0,12750.0,12740.0,12820.0,12850.0,12900.0,12970.0,null,null,null,null,13100.0,13180.0,12620.0,12650.0,12860.0,12950.0,null,null,13230.0,13290.0,13270.0,13180.0,13400.0,13800.0,14210.0,14280.0,14610.0,14700.0,14820.0,14750.0,14990.0,14700.0,null,null,null,null,14020.0,null,null,null,null,null,null,null,null,null,14700.0,null,null,null,14150.0,14350.0,14190.0,13880.0,14140.0,14210.0,14420.0,14350.0,14510.0,14550.0,14650.0,14650.0,14790.0,14880.0,15060.0,15180.0,15240.0,null,15330.0,15470.0,15860.0,16010.0,16110.0,16300.0,16500.0,16540.0,16680.0,16860.0,16250.0,16100.0,15800.0,15450.0,15590.0,16260.0,16300.0,16360.0,16410.0,16460.0,16500.0,16620.0,16680.0,16700.0,16730.0,16870.0,17130.0,17130.0,16350.0,16690.0,16620.0,16150.0,16120.0,16500.0,16890.0,16930.0,17030.0,17170.0,16760.0,16810.0,17300.0,16750.0,16370.0,17100.0,17000.0,16700.0,16490.0,16700.0,16940.0,16870.0,17110.0,17290.0,17480.0,17660.0,17730.0,18260.0,18360.0,18850.0,null,null,null,null,null,25500.0,25090.0,24000.0,23950.0,22650.0,22550.0,22550.0,22150.0,null,22150.0,22100.0,22050.0,22700.0,21900.0,21300.0,22100.0,21300.0,21000.0,20700.0,21300.0,20700.0,20550.0,21000.0,21250.0,20000.0,19800.0,19750.0,19500.0,19400.0,20300.0,20340.0,19630.0,20190.0,20410.0,20560.0,20600.0,20850.0,21400.0,21950.0,22000.0,21850.0,22150.0,22800.0,23200.0,23750.0,23400.0,22750.0,21950.0,22450.0,21900.0,22400.0,21200.0,21050.0,21950.0,21400.0,21150.0,20650.0,20650.0,20600.0,null,20550.0,20100.0,20400.0,21600.0,21650.0,20800.0,20900.0,20200.0,20050.0,20300.0,19900.0,19900.0,19900.0,null,19900.0,19500.0,19850.0,null,19850.0,19850.0,19850.0,19450.0,19800.0,19800.0,null,19800.0,19800.0,19400.0,19700.0,null,null,19700.0,null,19110.0,18550.0,19090.0,19460.0,18510.0,18430.0,19220.0,19010.0,19130.0,19580.0,19680.0,19810.0,20150.0,19000.0,18970.0,19150.0,19350.0,19810.0,20190.0,20330.0,20400.0,20550.0,20900.0,21450.0,22050.0,22350.0,21350.0,21700.0,null,21050.0,null,null,21100.0,20900.0,22050.0,21000.0,20700.0,21700.0,21750.0,21400.0,21350.0,20700.0,21600.0,21450.0,21000.0,21150.0,21300.0,21550.0,22000.0,22450.0,22550.0,23000.0,23350.0,23850.0,24200.0,23000.0,24000.0,22850.0,22200.0,23500.0,23500.0,24100.0,24400.0,24400.0,23900.0,22800.0,24200.0,24250.0,22750.0,23450.0,23800.0,24350.0,25050.0,25800.0,26300.0,26800.0,26750.0,null,25350.0,26400.0,26300.0,24300.0,null,null,null,23500.0,23500.0,23500.0,23500.0,24000.0,22650.0,22650.0,22650.0,null,null,22150.0,22600.0,null,null,null,null,23900.0,22200.0,21550.0,21550.0,null,null,21550.0,21500.0,21400.0,null,null,null,21400.0,21050.0,22000.0,21050.0,20850.0,21600.0,null,null,null,null,21000.0,20600.0,20950.0,21500.0,20800.0,21550.0,21700.0,21000.0,20800.0,20800.0,21600.0,20600.0,20750.0,21000.0,20600.0,20400.0,20750.0,20800.0,20750.0,21150.0,21550.0,20800.0,20500.0,20700.0,21450.0,20600.0,20500.0,20400.0,20400.0,20550.0,20350.0,20350.0,20250.0,20250.0,20350.0,20200.0,20100.0,20050.0,20050.0,20250.0,20000.0,null,20150.0,20150.0,20150.0,20150.0,20200.0,20250.0,20100.0,20100.0,20100.0,null,null,null,null,null,null,null,null,null,null,null,20100.0,20400.0,21000.0,null,19850.0,null,19850.0,19900.0,null,null,null,null,null,null,null,null,null,null,19850.0,null,null,19900.0,null,20400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19700.0,20200.0,null,null,null,19450.0,19450.0,19050.0,null,null,null,null,null,19200.0,19400.0,19260.0,19500.0,null,19630.0,null,null,null,null,null,null,null,null,19230.0,19220.0,null,null,null,null,null,null,null,null,null,19300.0,null,19060.0,19060.0,null,null,null,19060.0,null,19060.0,18960.0,18930.0,18920.0,18920.0,18920.0,18890.0,18800.0,19490.0,18580.0,18570.0,18600.0,19490.0,19500.0,19000.0,18310.0,19000.0,19410.0,18800.0,18520.0,18520.0,18850.0,19200.0,19440.0,19300.0,19460.0,18840.0,19350.0,19490.0,18500.0,19490.0,18450.0,19420.0,19020.0,19050.0,null,null,null,null,19000.0,19200.0,19410.0,19470.0,19490.0,19550.0,19610.0,20180.0,20780.0,21390.0,null,null,null,null,null,null,null,null,20550.0,20550.0,null,20500.0,20500.0,20500.0,null,20050.0,null,null,null,null,null,20500.0,null,20500.0,null,20500.0,null,null,20050.0,null,null,null,null,null,null,null,null,null,null,20500.0,null,null,null,null,21700.0,20800.0,null,null,null,null,null,20600.0,20000.0,null,null,null,19850.0,19850.0,null,null,null,null,null,null,19500.0,19500.0,null,null,19500.0,null,19100.0,19500.0,19500.0,19500.0,null,null,19100.0,19450.0,19450.0,19450.0,null,null,19050.0,null,19450.0,null,null,null,null,null,19050.0,18480.0,null,null,null,null,null,null,null,17560.0,null,null,null,null,null,16690.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15860.0,null,null,null,null,null,null,null,15390.0,null,null,null,14930.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14930.0,14930.0,14850.0,14850.0,14850.0,null,null,null,null,14840.0,14840.0,14590.0,14090.0,13500.0,13850.0,14220.0,14640.0,14890.0,15070.0,15340.0,15800.0,16270.0,16750.0,16940.0,15790.0,15620.0,15290.0,15220.0,null,null,null,15200.0,null,null,null,null,14750.0,14310.0,13890.0,13480.0,13910.0,13870.0,14280.0,13980.0,13050.0,13350.0,13530.0,13850.0,14250.0,14660.0,14730.0,15010.0,15070.0,15520.0,15980.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.9284,1298.9067,null,1269.9088,1479.8938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1993.8569,null,1699.878,null,1299.9067,1399.8995,1370.9016,null,1359.9024,1478.8938,null,null,1398.8996,1348.9032,null,1302.9065,null,1309.906,null,1308.906,null,1217.9126,null,null,1161.9166,null,1130.9188,null,1369.9016,1300.9066,null,1249.9103,null,1199.9139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1200.9138,null,1282.9079,1361.9022,1362.9022,null,1333.9042,1333.9042,null,1299.9067,1299.9067,1202.9136,null,1198.9139,null,1168.9161,1129.9189,null,1198.9139,null,1199.9139,1226.9119,null,1219.9124,null,1209.9131,1196.9141,null,1136.9184,null,null,null,1239.911,null,null,1129.9189,null,1129.9189,null,1128.9189,null,1099.921,null,1009.9275,null,null,1009.9275,null,1039.9253,999.9282,null,1002.928,null,1002.928,null,1004.9279,null,1004.9279,1029.9261,null,1029.9261,null,1069.9232,null,null,1027.9262,null,1059.9239,null,null,910.9346,null,899.9354,899.9354,null,911.9345,null,911.9345,null,901.9352,null,934.9329,null,904.935,904.935,null,975.9299,null,975.9299,1023.9265,null,1067.9233,null,1289.9074,1408.8988,null,null,1499.8923,1547.8889,null,1529.8902,null,1400.8994,1199.9139,null,1201.9137,null,1201.9137,null,null,1233.9114,null,1233.9114,null,1428.8974,1239.911,null,999.9282,null,1168.9161,1168.9161,null,null,null,1192.9144,1192.9144,null,1236.9112,null,1387.9004,null,1498.8924,null,1734.8754,1609.8844,1610.8843,1574.8869,1539.8894,1590.8858,1599.8851,1802.8706,1826.8688,2091.8498,2382.8289,2358.8306,2241.839,2459.8234,2622.8117,2599.8133,2514.8194,2378.8292,2599.8133,2699.8062,2897.792,3149.7739,3585.7426,null,3227.7683,2924.79,2862.7945,2583.8145,2326.8329,2376.8294,2153.8454,1945.8603,1999.8564,2150.8456,2399.8277,2530.8183,null,2649.8098,2650.8097,2810.7982,2999.7846,2857.7948,2622.8117,2605.8129,2599.8133,2499.8205,2619.8119,2625.8115,2559.8162,2501.8204,2289.8356,2564.8159,2580.8147,2450.824,2336.8322,2350.8312,2437.825,2359.8306,2499.8205,2569.8155,3108.7768,2839.7961,2677.8077,2511.8197,2549.8169,2602.8131,2610.8126,2422.8261,2448.8242,2425.8258,null,null,null,null,null,null,null,null,null,2961.7874,3051.7809,3099.7775,3789.7279,3899.72,4399.6841,null,4799.6554,4349.6877,4850.6517,4629.6676,4419.6827,4849.6518,4770.6575,4497.6771,4063.7082,4329.6891,4652.666,4710.6618,4798.6555,4503.6767,4199.6985,4599.6698,4247.695,3930.7178,4149.7021,4220.697,4099.7057,4130.7034,3963.7154,4020.7113,3979.7143,4019.7114,3911.7192,3607.741,3649.738,3699.7344,3579.743,3499.7487,3304.7627,3264.7656,3275.7648,3279.7645,3349.7595,3771.7292,4010.712,3929.7179,4168.7007,4049.7093,3875.7217,3649.738,3660.7372,4000.7128,3913.719,3755.7304,3859.7229,3871.722,3789.7279,3819.7258,3805.7268,3810.7264,3821.7256,3910.7192,3901.7199,4060.7085,4016.7116,4076.7073,4031.7105,4179.6999,4130.7034,4270.6934,4160.7013,4189.6992,4152.7019,4001.7127,4118.7043,4202.6983,4149.7021,4149.7021,4184.6996,4279.6927,4699.6626,4508.6763,4881.6495,4599.6698,4999.641,4718.6612,4432.6818,4049.7093,5000.641,5449.6087,5800.5835,6826.5099,7508.4609,7019.496,7092.4908,6543.5302,5964.5718,6300.5477,6999.4975,6523.5316,6005.5688,5999.5693,5949.5728,5649.5944,5476.6068,5098.6339,5110.6331,5783.5848,5556.6011,5199.6267,5210.6259,5356.6154,5289.6202,5399.6123,5419.6109,5349.6159,5999.5693,6260.5505,5942.5734,5550.6015,5804.5833,5869.5786,5964.5718,6110.5613,6499.5334,6299.5477,6499.5334,6518.532,6459.5362,6639.5233,6867.5069,6919.5032,6501.5332,5857.5795,6336.5451,6199.5549,5999.5693,6051.5655,6059.565,6199.5549,6399.5405,6401.5404,6500.5333,6669.5212,6660.5218,6671.521,7054.4935,7366.4711,7289.4767,7014.4964,7399.4688,7500.4615,7699.4472,7479.463,7010.4967,7201.483,8199.4113,8099.4185,7534.4591,7900.4328,7789.4408,7244.4799,6566.5286,6372.5425,6181.5562,5996.5695,5817.5823,null,null,null,null,null,5607.5974,5439.6095,5439.6095,5439.6095,5439.6095,5439.6095,5276.6212,5139.631,4985.6421,4999.641,5254.6227,5122.6322,5093.6343,4946.6449,4802.6552,5100.6338,4947.6448,4994.6414,4875.65,4799.6554,4710.6618,4603.6695,4465.6794,4332.6889,4116.7044,3993.7133,4009.7121,4242.6954,4369.6863,4587.6706,4724.6608,4865.6507,5010.6403,5019.6396,5104.6335,5198.6268,5556.6011,5722.5891,5449.6087,5786.5846,5672.5927,5502.6049,5227.6247,5573.5998,5458.6081,5899.5764,5919.575,5999.5693,5971.5713,5818.5823,5844.5804,6109.5614,6042.5662,6103.5618,6369.5427,6509.5326,6719.5176,7167.4854,7169.4853,7575.4561,7953.429,7999.4257,8435.3944,8688.3762,9121.3451,null,null,null,null,null,null,9395.3255,9359.328,10000.282,9804.2961,9510.3172,9241.3365,9081.348,9262.335,8985.3549,8950.3574,9521.3164,null,null,null,null,null,null,10100.2748,10628.2369,10628.2369,10949.2139,10636.2364,11337.186,10998.2104,10729.2297,10462.2489,10645.2357,10542.2431,10251.264,10394.2537,10986.2112,11179.1974,11226.194,11384.1827,11053.2064,10985.2113,11333.1863,12209.1234,12819.0797,13203.0521,12807.0805,12423.1081,12882.0751,12809.0804,12840.0781,12489.1033,12311.1161,12040.1356,11892.1462,11708.1594,11698.1601,11434.1791,11501.1743,11439.1787,11399.1816,11360.1844,11699.1601,11610.1664,11712.1591,11999.1385,11776.1545,11644.164,11999.1385,11929.1435,11899.1457,12678.0898,12299.117,12144.1281,12120.1298,13015.0656,13144.0563,13014.0657,13665.0189,14035.9923,13998.9949,13899.0021,13751.0127,13545.0275,13285.0462,13817.008,14317.972,14061.9904,13912.0012,13803.009,13649.0201,13683.0176,13568.0259,13294.0456,12959.0696,13167.0547,13123.0578,13030.0645,12803.0808,12625.0936,12544.0994,12519.1012,12258.1199,12035.1359,11855.1489,11809.1522,11766.1552,12019.1371,12199.1242,12126.1294,12018.1372,12099.1313,12369.112,12725.0864,13198.0524,13342.0421,13685.0175,13770.0114,13925.0003,13960.9977,13828.0072,14618.9504,13903.0018,14029.9927,14001.9947,14867.9326,14898.9303,15764.8682,16486.8163,16579.8096,16764.7964,17365.7532,17188.7659,17428.7487,17638.7336,18075.7023,17995.708,18088.7013,18289.6869,19095.629,19336.6117,19495.6003,19680.587,20154.553,20002.5639,20158.5527,20388.5362,20879.501,21211.4771,21296.471,21349.4672,21864.4302,22519.3832,22661.373,22893.3564,23393.3205,23635.3031,24105.2694,24200.2625,25363.179,25592.1626,24317.2541,24702.2265,24606.2334,24014.2759,24192.2631,24135.2672,null,23605.3053,24022.2753,23988.2778,23986.2779,23490.3135,23452.3162,24433.2458,25112.1971,26259.1147,26217.1177,25081.1993,26212.1181,25788.1485,28850.9286,29413.8882,30156.8349,28950.9215,30086.8399,30512.8093,29709.867,29540.8791,28823.9306,29257.8994,null,29231.9013,28878.9266,29047.9145,28242.9723,27621.0169,26807.0754,26774.0777,26736.0805,26171.121,26682.0844,26907.0682,26944.0655,26932.0664,26349.1083,26657.0861,26598.0904,26592.0908,26021.1318,26376.1063,26373.1065,26371.1067,26430.1024,26318.1105,25771.1498,25202.1906,25964.1359,26630.0881,27033.0592,28326.9663,29051.9142,29696.8679,30235.8292,31340.7499,32280.6824,33042.6277,33511.594,35138.4772,36192.4016,37210.3285,38326.2484,36088.409,36318.3925,35229.4707,34201.5445,32491.6673,31643.7281,33589.5884,34241.5416,35652.4403,36715.364,37178.3308,36063.4108,36347.3904,35978.4169,34208.544,33362.6047,32759.648,32593.6599,30989.7751,30077.8406,29877.8549,31105.7668,30172.8337,30042.8431,29878.8548,29064.9133,28375.9627,27995.99,27228.0452,null,null,null,null,null,null,null,null,27196.0475,26891.0693,26835.0734,26805.0755,26245.1157,25607.1615,25559.165,26498.0976,26235.1164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27264.0,27235.0,27234.0,null,26675.0,null,null,27231.0,null,null,27231.0,27231.0,null,null,null,null,26672.0,null,null,27227.0,null,null,null,null,26668.0,null,null,27224.0,26668.0,null,null,null,26387.0,null,null,26941.0,null,null,26941.0,26938.0,26247.0,null,26797.0,26794.0,26240.0,26790.0,26256.0,26255.0,25712.0,null,26251.0,null,25708.0,26245.0,26245.0,null,25702.0,26242.0,26235.0,26234.0,25669.0,26200.0,26198.0,null,25657.0,25707.0,25705.0,null,25174.0,null,25700.0,25699.0,25169.0,25696.0,25689.0,null,25158.0,25670.0,24929.0,24329.0,23748.0,24084.0,24080.0,24078.0,23581.0,24074.0,24065.0,null,null,null,24057.0,24056.0,23412.0,23879.0,23872.0,23828.0,23225.0,23200.0,23328.0,22662.0,22048.0,22312.0,22199.0,21700.0,21149.0,20919.0,19888.0,20548.0,20597.0,20122.0,19562.0,18884.0,18345.0,18007.0,17731.0,17118.0,17091.0,16632.0,16616.0,16255.0,16076.0,15891.0,15844.0,15474.0,15126.0,14912.0,14859.0,14213.0,null,14110.0,13695.0,13042.0,13043.0,12888.0,12874.0,12605.0,12859.0,12858.0,12681.0,12567.0,12449.0,11850.0,12800.0,12750.0,12715.0,12458.0,12163.0,11763.0,11576.0,11367.0,12220.0,11862.0,11550.0,11415.0,11056.0,10761.0,10642.0,10449.0,10172.0,9870.0,9454.0,9456.0,9442.0,9224.0,9206.0,9202.0,8786.0,8555.0,8302.0,8310.0,8239.0,8154.0,8051.0,7840.0,7849.0,7810.0,7800.0,7920.0,7932.0,7779.0,7725.0,7632.0,7419.0,7292.0,7291.0,7588.0,7845.0,7913.0,7940.0,7980.0,8020.0,7950.0,8060.0,8000.0,8030.0,7950.0,null,null,null,7910.0,7910.0,7820.0,7740.0,7570.0,7620.0,7530.0,7490.0,7740.0,7860.0,7580.0,7910.0,7890.0,7690.0,7710.0,8250.0,8440.0,8710.0,9080.0,8860.0,9660.0,9940.0,10430.0,10500.0,10240.0,10360.0,10260.0,11110.0,11210.0,11210.0,11380.0,12430.0,12060.0,12060.0,12950.0,12440.0,12650.0,12520.0,12680.0,13070.0,null,13490.0,13250.0,13150.0,13000.0,12960.0,12680.0,12890.0,12890.0,12880.0,13050.0,12940.0,12690.0,12800.0,12480.0,12130.0,11530.0,11250.0,10980.0,11130.0,11030.0,11400.0,11220.0,11150.0,11450.0,11390.0,11180.0,11080.0,11200.0,11600.0,11470.0,11980.0,11930.0,11890.0,11750.0,11730.0,11660.0,11610.0,11590.0,11260.0,11150.0,11130.0,10860.0,10800.0,10770.0,10750.0,10740.0,10730.0,10500.0,10630.0,10350.0,10100.0,10710.0,10790.0,10510.0,10620.0,11060.0,10860.0,10850.0,11100.0,11230.0,11100.0,11020.0,null,null,null,null,null,null,null,null,null,null,11000.0,11000.0,11490.0,11500.0,11400.0,11570.0,11640.0,11770.0,11810.0,11760.0,11900.0,11900.0,11810.0,12200.0,12000.0,11900.0,11810.0,11710.0,11680.0,11700.0,11980.0,11800.0,11630.0,11680.0,11650.0,11630.0,11460.0,11420.0,11410.0,11790.0,11540.0,11630.0,12340.0,12320.0,12760.0,12890.0,12290.0,12290.0,13010.0,12620.0,12850.0,12710.0,12330.0,null,null,null,12150.0,12220.0,null,null,12210.0,11860.0,11970.0,11950.0,12020.0,12000.0,12110.0,12170.0,12350.0,12750.0,null,null,null,null,12440.0,12450.0,12290.0,12210.0,12200.0,12300.0,null,null,12750.0,12610.0,12650.0,12650.0,13300.0,13800.0,14210.0,13550.0,13930.0,13990.0,14120.0,14220.0,14130.0,14240.0,null,null,null,null,14010.0,null,null,null,null,null,null,null,null,null,13970.0,null,null,null,13900.0,13550.0,13530.0,13490.0,13350.0,14000.0,13590.0,13600.0,14510.0,14190.0,13810.0,14650.0,14790.0,14880.0,15060.0,15180.0,15240.0,null,15330.0,15330.0,14940.0,15500.0,16110.0,16300.0,16500.0,15580.0,16570.0,15880.0,15760.0,15650.0,15530.0,15440.0,15370.0,15330.0,15900.0,16000.0,16410.0,16460.0,16500.0,16620.0,16680.0,16700.0,16720.0,16450.0,16250.0,16400.0,16280.0,16210.0,16130.0,16110.0,16060.0,16000.0,15920.0,15960.0,16100.0,16330.0,16180.0,16480.0,16500.0,16450.0,16320.0,16350.0,16820.0,16330.0,16270.0,16350.0,16230.0,16230.0,16740.0,16340.0,17200.0,17100.0,17570.0,18260.0,18360.0,18850.0,null,null,null,null,null,25500.0,24740.0,24000.0,23300.0,22650.0,22550.0,22550.0,22150.0,null,22150.0,22100.0,22050.0,21400.0,21350.0,21100.0,20900.0,20950.0,20800.0,20700.0,20700.0,20550.0,20450.0,20400.0,20200.0,19900.0,19750.0,19650.0,19500.0,19400.0,19250.0,19160.0,19360.0,19240.0,20410.0,20560.0,20600.0,20000.0,20500.0,20850.0,20850.0,20800.0,22100.0,22500.0,22850.0,22450.0,22500.0,22200.0,21950.0,21900.0,21550.0,21350.0,21150.0,21050.0,21050.0,20900.0,20750.0,20650.0,20650.0,20600.0,null,20550.0,20100.0,20400.0,20400.0,20450.0,20350.0,20200.0,20100.0,20050.0,19900.0,19900.0,19900.0,19900.0,null,19900.0,19500.0,19850.0,null,19850.0,19850.0,19850.0,19450.0,19800.0,19800.0,null,19800.0,19800.0,19400.0,19700.0,null,null,19700.0,null,19110.0,18540.0,18200.0,19100.0,18470.0,18430.0,18430.0,18000.0,19030.0,19580.0,19680.0,19810.0,18990.0,18990.0,18970.0,18930.0,18720.0,18700.0,20110.0,19650.0,19520.0,19370.0,20900.0,21100.0,20850.0,21050.0,21050.0,21050.0,null,21050.0,null,null,21050.0,20900.0,20900.0,20850.0,20700.0,20700.0,20600.0,20700.0,20700.0,20700.0,20700.0,20650.0,20250.0,20150.0,20100.0,21500.0,21550.0,21150.0,21350.0,22000.0,22050.0,22950.0,23100.0,22950.0,22900.0,22850.0,22200.0,22200.0,22850.0,23550.0,23000.0,23000.0,22950.0,22800.0,22800.0,22850.0,22750.0,22500.0,22500.0,23950.0,24950.0,25500.0,25000.0,25350.0,25650.0,null,25250.0,25150.0,24800.0,24200.0,null,null,null,23500.0,23500.0,23500.0,23200.0,22700.0,22650.0,22650.0,22650.0,null,null,22150.0,22600.0,null,null,null,null,22100.0,22200.0,21550.0,21550.0,null,null,21550.0,21100.0,21400.0,null,null,null,21400.0,20950.0,21050.0,20900.0,20800.0,20550.0,null,null,null,null,21000.0,20500.0,20350.0,20300.0,20450.0,20450.0,21050.0,20650.0,20650.0,20500.0,20750.0,20600.0,20700.0,20500.0,20450.0,20400.0,20750.0,20750.0,20750.0,20750.0,20450.0,20450.0,20350.0,20350.0,20350.0,20450.0,20400.0,20400.0,20400.0,20400.0,20350.0,20350.0,20250.0,20200.0,20250.0,20200.0,20100.0,20050.0,20050.0,20050.0,20000.0,null,20150.0,20150.0,20150.0,20150.0,20150.0,20150.0,20100.0,20100.0,20100.0,null,null,null,null,null,null,null,null,null,null,null,20100.0,20000.0,19800.0,null,19850.0,null,19850.0,19850.0,null,null,null,null,null,null,null,null,null,null,19850.0,null,null,19850.0,null,19650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19700.0,20200.0,null,null,null,19450.0,19450.0,19050.0,null,null,null,null,null,19000.0,19280.0,19260.0,19250.0,null,19630.0,null,null,null,null,null,null,null,null,19230.0,19220.0,null,null,null,null,null,null,null,null,null,18820.0,null,19060.0,19060.0,null,null,null,19060.0,null,19060.0,18950.0,18930.0,18920.0,18920.0,18920.0,18890.0,18500.0,18770.0,18580.0,18570.0,18570.0,18420.0,18400.0,18310.0,18300.0,18990.0,18290.0,18440.0,18410.0,18360.0,18340.0,18320.0,18400.0,18330.0,18590.0,18550.0,18390.0,18520.0,18450.0,18610.0,18430.0,18400.0,18100.0,18660.0,null,null,null,null,18100.0,18930.0,18450.0,19090.0,19000.0,18830.0,19010.0,20180.0,20780.0,21390.0,null,null,null,null,null,null,null,null,20550.0,20550.0,null,20500.0,20500.0,20500.0,null,20050.0,null,null,null,null,null,20500.0,null,20500.0,null,20500.0,null,null,20050.0,null,null,null,null,null,null,null,null,null,null,20500.0,null,null,null,null,20500.0,20500.0,null,null,null,null,null,20000.0,19850.0,null,null,null,19850.0,19850.0,null,null,null,null,null,null,19450.0,19500.0,null,null,19500.0,null,19100.0,19500.0,19500.0,19500.0,null,null,19100.0,19450.0,19450.0,19450.0,null,null,19050.0,null,19450.0,null,null,null,null,null,19050.0,18480.0,null,null,null,null,null,null,null,17560.0,null,null,null,null,null,16690.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15860.0,null,null,null,null,null,null,null,15390.0,null,null,null,14930.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14930.0,14900.0,14850.0,14850.0,14850.0,null,null,null,null,14840.0,14400.0,14000.0,13800.0,13440.0,13400.0,13860.0,13820.0,14890.0,15070.0,15340.0,15800.0,16270.0,15790.0,15960.0,15790.0,15620.0,15290.0,15220.0,null,null,null,15200.0,null,null,null,null,14750.0,14310.0,13890.0,13480.0,13110.0,13870.0,13460.0,13250.0,12940.0,12810.0,12790.0,13750.0,14220.0,13820.0,14380.0,14150.0,15070.0,15520.0,15110.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.9284,1298.9067,null,1269.9088,1479.8938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1993.8569,null,1988.8572,null,1299.9067,1399.8995,1554.8884,null,1359.9024,1499.8923,null,null,1497.8925,1348.9032,null,1302.9065,null,1309.906,null,1308.906,null,1269.9088,null,null,1180.9152,null,1130.9188,null,1369.9016,1399.8995,null,1349.9031,null,1199.9139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1200.9138,null,1282.9079,1362.9022,1362.9022,null,1333.9042,1333.9042,null,1299.9067,1337.9039,1202.9136,null,1259.9095,null,1169.916,1129.9189,null,1198.9139,null,1229.9117,1226.9119,null,1229.9117,null,1209.9131,1196.9141,null,1136.9184,null,null,null,1249.9103,null,null,1129.9189,null,1129.9189,null,1129.9189,null,1099.921,null,1009.9275,null,null,1009.9275,null,1059.9239,1069.9232,null,1002.928,null,1003.9279,null,1004.9279,null,1004.9279,1029.9261,null,1029.9261,null,1069.9232,null,null,1069.9232,null,1059.9239,null,null,1028.9261,null,969.9304,899.9354,null,911.9345,null,939.9325,null,932.933,null,934.9329,null,904.935,904.935,null,975.9299,null,975.9299,1023.9265,null,1067.9233,null,1289.9074,1408.8988,null,null,1499.8923,1547.8889,null,1599.8851,null,1400.8994,1199.9139,null,1201.9137,null,1201.9137,null,null,1233.9114,null,1233.9114,null,1499.8923,1479.8938,null,1205.9134,null,1184.9149,1168.9161,null,null,null,1192.9144,1192.9144,null,1236.9112,null,1387.9004,null,1498.8924,null,1734.8754,1756.8739,1718.8766,1650.8815,1569.8873,1696.8782,1599.8851,1927.8616,2089.85,2119.8478,2382.8289,2620.8118,2289.8356,2459.8234,2799.799,2979.7861,2710.8054,2598.8134,2664.8087,2797.7991,2897.792,3331.7608,3585.7426,null,3227.7683,3488.7495,2862.7945,2583.8145,2326.8329,2689.8069,2153.8454,1945.8603,2126.8473,2442.8246,2640.8104,2870.7939,null,2998.7847,3199.7703,2810.7982,3235.7677,2999.7846,2999.7846,2749.8026,2604.813,2729.804,2649.8098,2898.7919,2819.7976,2534.818,2289.8356,2646.81,2582.8146,2469.8227,2599.8133,2499.8205,2499.8205,2439.8248,2647.8099,2649.8098,3109.7767,3198.7703,2711.8053,2511.8197,2686.8071,2944.7886,2799.799,2766.8014,2509.8198,2425.8258,null,null,null,null,null,null,null,null,null,2961.7874,3257.7661,3129.7753,3797.7273,4099.7057,4399.6841,null,4799.6554,4349.6877,5412.6114,4902.648,4419.6827,4999.641,4949.6446,4997.6412,4119.7042,4399.6841,4799.6554,4710.6618,5197.6268,4749.659,4199.6985,4599.6698,4779.6568,4199.6985,4326.6894,4249.6949,4205.6981,4149.7021,4029.7107,4226.6965,4175.7002,4049.7093,4021.7113,4064.7082,3877.7216,3999.7128,3799.7272,3746.731,3511.7479,3264.7656,3415.7548,3399.7559,3349.7595,3948.7165,4199.6985,4235.6959,4496.6772,4499.6769,4032.7105,4028.7108,3660.7372,4279.6927,3969.715,3867.7223,4002.7126,4068.7079,3866.7224,4018.7115,3996.7131,4015.7117,3822.7255,4039.71,3909.7193,4199.6985,4117.7044,4346.6879,4079.7071,4385.6851,4130.7034,4298.6914,4389.6848,4239.6956,4249.6949,4134.7031,4281.6926,4250.6948,4269.6935,4149.7021,4184.6996,4287.6922,4869.6504,5297.6197,5309.6188,5099.6339,5199.6267,5299.6195,5071.6359,4049.7093,5195.627,5498.6052,5999.5693,6826.5099,7508.4609,7750.4436,8139.4156,6699.519,6332.5454,6489.5341,7349.4723,7299.4759,6499.5334,6599.5262,6169.5571,6139.5592,5788.5844,5289.6202,5286.6204,5789.5843,5989.57,5928.5744,5674.5926,5677.5924,5599.598,5587.5988,5599.598,5599.598,5999.5693,6814.5108,6498.5334,5550.6015,6289.5484,6139.5592,6194.5553,6259.5506,6739.5161,6499.5334,6559.5291,7349.4723,7049.4939,6639.5233,6867.5069,7398.4688,6969.4996,6299.5477,6500.5333,6698.5191,6111.5612,6051.5655,6349.5441,6299.5477,6699.519,6689.5197,6599.5262,7217.4818,7098.4904,6899.5046,7199.4831,7489.4623,7793.4405,7799.44,7399.4688,8048.4222,7757.4431,7710.4464,7889.4336,7201.483,8268.4064,8335.4016,8309.4034,8309.4034,8499.3898,7244.4799,6566.5286,6372.5425,6181.5562,5996.5695,5817.5823,null,null,null,null,null,5607.5974,5514.6041,5459.608,5439.6095,5439.6095,5469.6073,5468.6074,5139.631,4985.6421,5010.6403,5267.6218,5368.6146,5093.6343,4998.6411,4802.6552,5100.6338,5248.6232,5079.6353,4875.65,4799.6554,4899.6482,4603.6695,4465.6794,4332.6889,4116.7044,3993.7133,4124.7039,4242.6954,4369.6863,4587.6706,4724.6608,4865.6507,5010.6403,5260.6223,5416.6111,5419.6109,5556.6011,5722.5891,6008.5686,6099.5621,5672.5927,5502.6049,5227.6247,5573.5998,5740.5879,5911.5756,6206.5544,6299.5477,5973.5711,5997.5694,5844.5804,6289.5484,6309.547,6119.5606,6473.5352,6598.5263,6971.4995,7167.4854,7359.4716,7575.4561,7953.429,8191.4119,8435.3944,8688.3762,9122.3451,null,null,null,null,null,null,9395.3255,9841.2934,10107.2743,9804.2961,9510.3172,9241.3365,9081.348,9262.335,9539.3151,9379.3266,9521.3164,null,null,null,null,null,null,10100.2748,10628.2369,10946.2141,11268.191,11753.1562,11337.186,10998.2104,10779.2261,10687.2327,11303.1885,11138.2003,10799.2247,10599.239,10986.2112,11315.1876,11878.1472,12059.1342,11056.2062,10985.2113,11872.1476,12209.1234,12819.0797,13203.0521,12807.0805,12423.1081,13199.0524,13555.0268,13458.0338,12509.1019,12999.0667,12040.1356,11899.1457,11708.1594,11698.1601,11435.179,11549.1708,11439.1787,11399.1816,11360.1844,12109.1306,12322.1153,11712.1591,12419.1084,12489.1033,11799.1529,12497.1028,11999.1385,12299.117,12678.0898,12725.0864,12144.1281,12779.0825,13015.0656,13144.0563,13404.0377,14035.9923,14357.9692,14532.9566,14756.9405,13799.0093,13998.9949,13309.0445,14228.9784,14535.9564,14595.9521,14613.9508,13803.009,14469.9611,14098.9878,13683.0176,13294.0456,12959.0696,13970.9969,13123.0578,13031.0644,12803.0808,12678.0898,12544.0994,12519.1012,12258.1199,12035.1359,11855.1489,11809.1522,11766.1552,12424.108,12527.1006,12541.0996,12201.124,12099.1313,12729.0861,12921.0723,13198.0524,13342.0421,13685.0175,13770.0114,13925.0003,13960.9977,14508.9583,14618.9504,14760.9402,14029.9927,14001.9947,14938.9275,15349.898,16069.8463,16486.8163,16579.8096,16764.7964,17365.7532,17188.7659,17428.7487,17638.7336,18075.7023,17995.708,18088.7013,18289.6869,19095.629,19336.6117,19495.6003,19680.587,20154.553,20002.5639,20158.5527,20388.5362,20879.501,21211.4771,21296.471,21349.4672,21864.4302,22519.3832,22661.373,22893.3564,23393.3205,23635.3031,24105.2694,24200.2625,25363.179,25592.1626,25821.1462,24702.2265,24606.2334,24014.2759,24192.2631,24135.2672,null,23605.3053,24022.2753,23988.2778,23986.2779,23490.3135,23452.3162,24433.2458,25112.1971,26259.1147,26217.1177,26631.088,27196.0475,28257.9712,28850.9286,29413.8882,30156.8349,30846.7853,31946.7064,30512.8093,29709.867,29540.8791,28823.9306,29257.8994,null,29231.9013,30664.7984,29047.9145,28242.9723,27621.0169,26807.0754,26774.0777,26736.0805,26171.121,26682.0844,28570.9487,26944.0655,26932.0664,26349.1083,26657.0861,26598.0904,26592.0908,26021.1318,26376.1063,26373.1065,26371.1067,26430.1024,26318.1105,25771.1498,25202.1906,25964.1359,26630.0881,27033.0592,28326.9663,29051.9142,29696.8679,30235.8292,31340.7499,32280.6824,33042.6277,33511.594,35138.4772,36192.4016,37210.3285,38326.2484,39886.1364,36318.3925,35229.4707,34201.5445,32491.6673,31643.7281,33589.5884,34241.5416,35652.4403,36715.364,37178.3308,38293.2507,36347.3904,35978.4169,34208.544,33362.6047,32759.648,32593.6599,30989.7751,30077.8406,29877.8549,31105.7668,32038.6998,30042.8431,29878.8548,29064.9133,28375.9627,27995.99,27228.0452,null,null,null,null,null,null,null,null,27196.0475,26891.0693,26835.0734,26805.0755,26245.1157,25607.1615,25559.165,26978.0631,27848.0006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27264.0,27235.0,27234.0,null,26675.0,null,null,27231.0,null,null,27231.0,27231.0,null,null,null,null,26672.0,null,null,27227.0,null,null,null,null,26668.0,null,null,27224.0,26668.0,null,null,null,26387.0,null,null,26941.0,null,null,26941.0,26938.0,26247.0,null,26797.0,26794.0,26240.0,26790.0,26256.0,26255.0,25712.0,null,26251.0,null,25708.0,26245.0,26245.0,null,25702.0,26242.0,26235.0,26234.0,25669.0,26200.0,26198.0,null,25657.0,25707.0,25705.0,null,25174.0,null,25700.0,25699.0,25169.0,25696.0,25689.0,null,25158.0,25670.0,25080.0,24329.0,23748.0,24084.0,24080.0,24078.0,23581.0,24074.0,24065.0,null,null,null,24057.0,24056.0,23412.0,23879.0,23872.0,23828.0,23828.0,24245.0,23328.0,22662.0,22730.0,22969.0,23260.0,22370.0,21149.0,20919.0,19950.0,21818.0,20810.0,20122.0,19562.0,18884.0,18345.0,18007.0,17750.0,17118.0,17091.0,16632.0,16616.0,16255.0,16076.0,15891.0,15844.0,15474.0,15900.0,14912.0,14859.0,15500.0,null,14110.0,13701.0,13042.0,13043.0,12888.0,12874.0,12605.0,12859.0,12858.0,12681.0,13343.0,12449.0,11900.0,13010.0,13034.0,13190.0,12458.0,12650.0,11767.0,11620.0,11370.0,12232.0,12459.0,11888.0,11827.0,11056.0,10761.0,10642.0,11010.0,10172.0,10170.0,9700.0,9457.0,9442.0,9224.0,9206.0,9202.0,8786.0,8555.0,8352.0,8326.0,8240.0,8155.0,8290.0,7840.0,8076.0,7810.0,8000.0,8049.0,8150.0,7822.0,7963.0,7632.0,7500.0,7490.0,7632.0,7760.0,7845.0,7913.0,7940.0,7980.0,8170.0,8400.0,8240.0,8430.0,8030.0,7950.0,null,null,null,7910.0,7910.0,7820.0,7740.0,7570.0,7620.0,7540.0,7710.0,7750.0,8070.0,8120.0,8200.0,7900.0,7700.0,8170.0,8250.0,8460.0,8710.0,9100.0,9380.0,9660.0,9940.0,10430.0,10740.0,10800.0,10980.0,10260.0,11110.0,11210.0,11740.0,12080.0,12430.0,12800.0,12130.0,12950.0,13100.0,13070.0,13240.0,12680.0,13430.0,null,13660.0,13950.0,13800.0,13000.0,12960.0,12680.0,12890.0,12890.0,12880.0,13510.0,12940.0,12690.0,13190.0,12480.0,12130.0,11530.0,11250.0,10980.0,11410.0,11490.0,11540.0,11600.0,11650.0,11450.0,11830.0,11220.0,11160.0,11350.0,11820.0,12000.0,11980.0,12000.0,11890.0,11750.0,11730.0,11660.0,11610.0,11590.0,11280.0,11150.0,11130.0,10860.0,10800.0,10770.0,10750.0,10740.0,10730.0,10500.0,10630.0,10820.0,10100.0,10710.0,10790.0,11110.0,10620.0,11060.0,10940.0,11250.0,11390.0,11230.0,11300.0,11100.0,null,null,null,null,null,null,null,null,null,null,11000.0,11340.0,11780.0,11780.0,11500.0,11570.0,11790.0,12110.0,11830.0,12180.0,11910.0,12210.0,11810.0,12200.0,12170.0,11900.0,11810.0,11710.0,11740.0,11870.0,11980.0,12000.0,11650.0,11900.0,12140.0,11640.0,11630.0,11500.0,11650.0,12040.0,11860.0,11630.0,12340.0,12400.0,12760.0,12900.0,13030.0,12310.0,13180.0,13350.0,13010.0,12710.0,12590.0,null,null,null,12800.0,12220.0,null,null,12210.0,12580.0,12050.0,11950.0,12750.0,12110.0,12160.0,12170.0,12350.0,12950.0,null,null,null,null,12500.0,13100.0,12300.0,12210.0,12210.0,12950.0,null,null,13230.0,12700.0,13270.0,12650.0,13300.0,13800.0,14210.0,14280.0,13930.0,14090.0,14300.0,14220.0,14180.0,14520.0,null,null,null,null,14020.0,null,null,null,null,null,null,null,null,null,14700.0,null,null,null,13900.0,13560.0,13860.0,13880.0,13350.0,14000.0,14420.0,14080.0,14510.0,14550.0,13820.0,14650.0,14790.0,14880.0,15060.0,15180.0,15240.0,null,15330.0,15470.0,15860.0,16010.0,16110.0,16300.0,16500.0,16540.0,16680.0,16860.0,15760.0,15650.0,15530.0,15440.0,15370.0,15350.0,15920.0,16300.0,16410.0,16460.0,16500.0,16620.0,16680.0,16700.0,16730.0,16870.0,17130.0,17130.0,16280.0,16210.0,16130.0,16110.0,16060.0,16490.0,15920.0,15960.0,17000.0,16330.0,16250.0,16480.0,16500.0,16450.0,16320.0,16350.0,16820.0,16330.0,16270.0,16680.0,16230.0,16230.0,16740.0,17290.0,17470.0,17660.0,17730.0,18260.0,18360.0,18850.0,null,null,null,null,null,25500.0,25090.0,24000.0,23300.0,22650.0,22550.0,22550.0,22150.0,null,22150.0,22100.0,22050.0,21400.0,21400.0,21250.0,20950.0,21300.0,20800.0,20700.0,20700.0,20550.0,20450.0,20550.0,20450.0,19950.0,19800.0,19650.0,19500.0,19400.0,19250.0,19170.0,19500.0,19240.0,20410.0,20560.0,20600.0,20850.0,21150.0,21950.0,20900.0,20800.0,22100.0,22800.0,23200.0,23700.0,22500.0,22400.0,21950.0,21900.0,21550.0,21350.0,21200.0,21050.0,21050.0,20900.0,20750.0,20650.0,20650.0,20600.0,null,20550.0,20100.0,20400.0,20400.0,20600.0,20400.0,20200.0,20200.0,20050.0,19900.0,19900.0,19900.0,19900.0,null,19900.0,19500.0,19850.0,null,19850.0,19850.0,19850.0,19450.0,19800.0,19800.0,null,19800.0,19800.0,19400.0,19700.0,null,null,19700.0,null,19110.0,18540.0,18200.0,19100.0,18500.0,18430.0,18430.0,18100.0,19130.0,19580.0,19680.0,19810.0,20150.0,19000.0,18970.0,18930.0,19350.0,18700.0,20130.0,19650.0,20400.0,20400.0,20900.0,21450.0,21950.0,21050.0,21050.0,21050.0,null,21050.0,null,null,21050.0,20900.0,20900.0,20950.0,20700.0,20700.0,20600.0,20700.0,21350.0,20700.0,20700.0,20650.0,20250.0,20550.0,20300.0,21550.0,21900.0,22150.0,21350.0,22950.0,22100.0,23300.0,24200.0,23000.0,22900.0,22850.0,22200.0,22200.0,22900.0,23900.0,23700.0,24000.0,22950.0,22800.0,23450.0,23600.0,22750.0,23450.0,22500.0,23950.0,25000.0,25500.0,26250.0,26800.0,26000.0,null,25250.0,25150.0,26300.0,24200.0,null,null,null,23500.0,23500.0,23500.0,23200.0,24000.0,22650.0,22650.0,22650.0,null,null,22150.0,22600.0,null,null,null,null,22100.0,22200.0,21550.0,21550.0,null,null,21550.0,21100.0,21400.0,null,null,null,21400.0,20950.0,21050.0,21050.0,20850.0,20550.0,null,null,null,null,21000.0,20500.0,20350.0,20350.0,20800.0,20600.0,21700.0,20700.0,20750.0,20600.0,21550.0,20600.0,20700.0,20500.0,20450.0,20400.0,20750.0,20800.0,20750.0,21150.0,21500.0,20450.0,20500.0,20400.0,20350.0,20450.0,20450.0,20400.0,20400.0,20400.0,20350.0,20350.0,20250.0,20200.0,20300.0,20200.0,20100.0,20050.0,20050.0,20050.0,20000.0,null,20150.0,20150.0,20150.0,20150.0,20150.0,20150.0,20100.0,20100.0,20100.0,null,null,null,null,null,null,null,null,null,null,null,20100.0,20000.0,19800.0,null,19850.0,null,19850.0,19900.0,null,null,null,null,null,null,null,null,null,null,19850.0,null,null,19850.0,null,19650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19700.0,20200.0,null,null,null,19450.0,19450.0,19050.0,null,null,null,null,null,19000.0,19280.0,19260.0,19250.0,null,19630.0,null,null,null,null,null,null,null,null,19230.0,19220.0,null,null,null,null,null,null,null,null,null,18820.0,null,19060.0,19060.0,null,null,null,19060.0,null,19060.0,18950.0,18930.0,18920.0,18920.0,18920.0,18890.0,18500.0,18770.0,18580.0,18570.0,18570.0,18420.0,19500.0,18310.0,18300.0,18990.0,18290.0,18440.0,18410.0,18520.0,18340.0,18320.0,19440.0,18330.0,18590.0,18550.0,18390.0,19440.0,18500.0,19490.0,18450.0,18430.0,18100.0,19020.0,null,null,null,null,18100.0,19180.0,18850.0,19470.0,19490.0,19550.0,19610.0,20180.0,20780.0,21390.0,null,null,null,null,null,null,null,null,20550.0,20550.0,null,20500.0,20500.0,20500.0,null,20050.0,null,null,null,null,null,20500.0,null,20500.0,null,20500.0,null,null,20050.0,null,null,null,null,null,null,null,null,null,null,20500.0,null,null,null,null,20500.0,20500.0,null,null,null,null,null,20000.0,19850.0,null,null,null,19850.0,19850.0,null,null,null,null,null,null,19450.0,19500.0,null,null,19500.0,null,19100.0,19500.0,19500.0,19500.0,null,null,19100.0,19450.0,19450.0,19450.0,null,null,19050.0,null,19450.0,null,null,null,null,null,19050.0,18480.0,null,null,null,null,null,null,null,17560.0,null,null,null,null,null,16690.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15860.0,null,null,null,null,null,null,null,15390.0,null,null,null,14930.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14930.0,14900.0,14850.0,14850.0,14850.0,null,null,null,null,14840.0,14400.0,14010.0,13800.0,13440.0,13400.0,14220.0,13820.0,14890.0,15070.0,15340.0,15800.0,16270.0,16750.0,16860.0,15790.0,15620.0,15290.0,15220.0,null,null,null,15200.0,null,null,null,null,14750.0,14310.0,13890.0,13480.0,13140.0,13870.0,14250.0,13980.0,12990.0,13330.0,12790.0,13850.0,14240.0,14650.0,14730.0,14300.0,15070.0,15520.0,15980.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00"],"y":[1278.1082600000002,992.12872,1357.3025400000001,2139.3464400000003,2687.1070600000003,3078.6790100000003,4290.79189,6992.19796,8121.816890000001,6599.52623,10372.2553,13256.248280000002,13637.920890000001,26122.800000000003,14454.000000000002,14905.000000000002,18403.0,24640.000000000004,23650.000000000004,22605.000000000004,21186.0,20812.0,21450.0,15246.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-05T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2025-02-19T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[1352.9028700000001,1649.88153,1847.8673400000002,3149.0739500000004,3484.54986,2858.6947400000004,4877.049870000001,7151.68652,5587.59883,10165.470150000001,13081.36082,14435.363580000001,25182.69204,24928.2,12826.000000000002,18150.0,24805.000000000004,24750.000000000004,22440.0,22440.0,20702.0,22550.000000000004,21395.0,17072.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-05-03T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-12T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-23T00:00:00","2024-07-29T00:00:00","2024-07-31T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-27T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-05T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-17T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-06T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-26T00:00:00","2025-05-28T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-07-07T00:00:00","2025-07-15T00:00:00","2025-08-13T00:00:00","2025-08-26T00:00:00","2025-09-02T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-10T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.4,20.5,12.0,7.6,5.5,28.9,20.5,17.2,17.3,14.8,17.0,11.9,11.9,3.5,3.2,0.6,1.5,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,9.7,6.2,17.7,14.5,14.9,20.2,35.1,52.6,70.2,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,96.9,103.8,76.9,42.6,66.8,81.2,70.2,70.2,77.7,101.8,139.7,147.5,139.5,139.7,139.7,139.7,139.7,139.7,139.7,154.4,168.0,193.6,195.7,201.7,214.7,241.4,229.1,217.9,204.1,228.4,245.6,278.6,310.7,341.8,298.3,260.4,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,287.6,319.6,328.9,318.3,357.4,357.4,357.4,357.4,357.4,357.4,357.4,357.4,357.4,324.9,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,323.9,325.7,319.2,314.4,324.5,338.6,326.8,357.3,347.6,370.4,346.9,368.3,361.7,356.1,366.0,361.5,361.7,355.1,344.9,356.3,360.1,351.9,356.2,357.5,406.2,449.8,466.3,446.7,452.0,460.8,430.3,382.8,382.8,382.8,382.8,382.8,382.8,382.8,382.8,382.8,382.8,382.8,413.8,452.9,395.6,391.2,368.6,370.5,334.8,317.6,287.3,337.1,344.3,330.6,332.1,309.2,322.3,324.5,311.3,318.0,351.7,374.4,387.5,352.6,356.1,355.7,352.3,375.4,408.8,396.1,393.7,447.9,421.8,404.3,435.0,473.6,431.6,393.8,393.8,393.8,393.8,393.8,393.8,393.8,393.8,393.8,393.8,393.8,393.8,393.8,393.8,393.8,412.9,401.6,406.6,415.1,418.6,414.9,400.4,388.2,438.0,459.7,455.7,428.3,455.0,421.0,384.5,339.2,326.2,313.4,301.1,291.4,275.0,264.1,263.8,263.8,263.8,263.8,252.9,243.7,237.5,243.7,252.3,242.7,240.7,230.8,241.0,241.1,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,246.6,254.9,246.5,258.8,266.6,277.5,294.8,305.9,318.0,329.0,350.4,363.8,377.7,392.0,416.6,447.9,462.0,472.3,455.2,438.5,423.3,423.3,423.3,423.3,423.3,428.4,477.3,489.8,507.5,525.3,537.1,529.2,510.4,504.9,516.5,499.3,485.1,482.1,492.7,509.7,528.0,538.7,531.8,545.4,547.2,558.9,577.6,611.4,632.7,610.7,625.8,635.1,615.9,612.6,593.1,583.2,568.2,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,544.9,577.1,558.1,565.3,583.1,594.3,596.9,569.1,604.5,612.8,619.8,648.3,668.7,686.3,695.9,672.1,670.9,641.8,672.4,679.2,696.1,675.0,661.9,666.6,672.1,649.3,643.0,628.0,628.3,621.1,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,620.2,626.2,607.1,601.3,629.7,638.3,649.0,665.0,673.4,693.3,698.2,707.2,709.3,741.2,747.4,706.0,713.3,761.8,766.0,789.8,831.5,855.7,861.1,871.8,906.6,896.4,910.3,922.5,947.8,943.1,948.5,960.2,1006.9,1020.9,1030.1,1040.8,1068.3,1059.5,1068.5,1081.9,1110.3,1129.6,1134.5,1137.6,1167.4,1205.4,1213.6,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1245.8,1245.6,1245.5,1217.7,1245.3,1244.8,1244.3,1244.3,1208.3,1234.4,1234.0,1231.5,1254.4,1226.9,1203.6,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1187.6,1214.5,1228.0,1205.9,1167.3,1152.9,1149.0,1122.0,1142.3,1142.3,1216.5,1157.7,1147.1,1186.6,1133.6,1102.8,1069.0,1011.2,984.2,990.0,1001.6,1007.3,1013.1,1003.5,998.7,1036.3,1017.0,996.7,972.6,1009.3,1039.1,1072.9,1057.5,1049.7,1045.9,1032.4,1030.5,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1023.7,1022.1,1061.0,1078.5,1062.7,1090.1,1103.3,1076.8,1115.0,1115.0,1126.6,1134.0,1149.0,1158.9,1163.9,1171.3,1183.0,1215.3,1185.4,1236.0,1251.8,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1268.4,1279.8,1290.5,1275.7,1231.6,1226.7,1219.3,1217.7,1214.4,1249.6,1281.5,1284.7,1292.9,1282.3,1227.5,1274.9,1295.4,1249.6,1238.9,1275.7,1278.2,1265.9,1246.3,1263.5,1241.4,1253.7,1299.5,1314.2,1329.7,1344.4,1350.2,1393.5,1401.7,1441.8,1985.7,1923.5,1863.0,1805.7,1752.6,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1744.4,1793.8,1847.3,1789.7,1785.6,1781.5,1727.9,1826.7,1793.8,1872.0,1793.8,1793.8,1789.7,1777.3,1777.3,1781.5,1773.2,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1752.6,1675.1,1756.9,1718.2,1679.4,1692.3,1692.3,1688.0,1675.1,1683.7,1666.5,1675.1,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1679.2,1649.3,1670.7,1649.3,1649.3,1653.6,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1644.1,1678.5,1642.3,1641.4,1605.2,1605.2,1605.2,1605.2,1605.2,1605.2,1605.2,1605.2,1605.2,1605.2,1602.5,1569.1,1591.6,1574.5,1573.6,1573.6,1643.0,1558.3,1612.4,1549.3,1612.4,1625.9,1585.3,1569.1,1556.5,1598.8,1630.4,1558.3,1630.4,1653.8,1594.3,1643.9,1589.8,1562.8,1577.2,1561.0,1617.8,1614.2,1589.8,1611.5,1612.4,1649.3,1654.7,1656.5,1661.9,1667.3,1718.7,1772.8,1827.8,1752.1,1752.1,1747.6,1747.6,1747.6,1707.0,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1747.6,1709.7,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1846.5,1879.8,1903.7,1939.6,2000.8,2063.2,2052.6,2022.0,1999.4,1976.8,1932.9,1923.6,1921.0,1861.1,1802.6,1746.8,1692.3,1749.5,1744.1,1761.4,1661.7,1620.5,1675.0,1698.9,1741.5,1794.7,1849.2,1857.2,1895.7,1903.7,1963.5,1963.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2025-02-19T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[5.9,66.3,36.1,47.2,29.7,null,13.7,2.3,null,54.0,26.1,8.9,84.7,null,null,21.8,34.8,0.4,null,null,null,8.4,null,12.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2025-02-19T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,-7.1,null,null,-31.2,null,null,null,null,-4.6,-11.3,null,null,null,-5.1,-0.7,-2.3,null,-0.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}