📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[648.0,669.0,691.0,740.0,791.0,870.0,795.0,766.0,855.0,932.0,838.0,887.0,812.0,811.0,761.0,840.0,915.0,999.0,900.0,838.0,776.0,728.0,716.0,789.0,808.0,754.0,733.0,780.0,736.0,759.0,746.0,789.0,845.0,777.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1201.0,1303.0,null,1271.0,1602.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996.0,null,1702.0,null,1301.0,1502.0,1373.0,null,1504.0,1481.0,null,null,1401.0,1350.0,null,1362.0,null,1311.0,null,1310.0,null,1219.0,null,null,1163.0,null,1249.0,null,1402.0,1302.0,null,1251.0,null,1227.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500.0,null,1402.0,1364.0,1365.0,null,1335.0,1362.0,null,1301.0,1301.0,1204.0,null,1200.0,null,1170.0,1181.0,null,1231.0,null,1201.0,1228.0,null,1221.0,null,1211.0,1198.0,null,1189.0,null,null,null,1241.0,null,null,1131.0,null,1131.0,null,1130.0,null,1101.0,null,1011.0,null,null,1031.0,null,1041.0,1001.0,null,1004.0,null,1004.0,null,1006.0,null,1006.0,1031.0,null,1031.0,null,1071.0,null,null,1029.0,null,1061.0,null,null,912.0,null,901.0,941.0,null,913.0,null,913.0,null,903.0,null,936.0,null,906.0,1004.0,null,977.0,null,980.0,1025.0,null,1152.0,null,1301.0,1452.0,null,null,1502.0,1550.0,null,1532.0,null,1403.0,1216.0,null,1207.0,null,1291.0,null,null,1235.0,null,1382.0,null,1431.0,1241.0,null,1001.0,null,1170.0,1271.0,null,null,null,1194.0,1194.0,null,1247.0,null,1417.0,null,1682.0,null,1737.0,1681.0,1682.0,1602.0,1613.0,1593.0,1787.0,1947.0,2067.0,2177.0,2386.0,2403.0,2452.0,2557.0,2774.0,2674.0,2583.0,2471.0,2668.0,2808.0,3076.0,3337.0,3590.0,null,3237.0,2928.0,2866.0,2587.0,2514.0,2380.0,2156.0,2062.0,2251.0,2446.0,2687.0,2909.0,null,2973.0,2900.0,3172.0,3054.0,2861.0,2753.0,2626.0,2624.0,2535.0,2772.0,2802.0,2603.0,2602.0,2603.0,2653.0,2587.0,2592.0,2359.0,2503.0,2562.0,2612.0,2653.0,2853.0,3113.0,2843.0,2681.0,2583.0,2865.0,2830.0,2700.0,2518.0,2523.0,2742.0,null,null,null,null,null,null,null,null,null,2965.0,3179.0,3560.0,3802.0,4182.0,4405.0,null,4805.0,5286.0,4907.0,4675.0,5106.0,5026.0,4955.0,4503.0,4215.0,4583.0,4915.0,5081.0,4804.0,4509.0,4605.0,4605.0,4253.0,4271.0,4200.0,4375.0,4205.0,4197.0,4105.0,4175.0,4006.0,4075.0,3974.0,3667.0,3964.0,3764.0,3604.0,3514.0,3484.0,3644.0,3315.0,3364.0,3669.0,3953.0,4167.0,4405.0,4386.0,4076.0,3906.0,3755.0,4157.0,4005.0,3924.0,4034.0,3905.0,3897.0,3914.0,3854.0,3810.0,3903.0,4032.0,3924.0,4205.0,4116.0,4325.0,4109.0,4306.0,4245.0,4194.0,4285.0,4243.0,4245.0,4185.0,4091.0,4196.0,4231.0,4155.0,4195.0,4207.0,4654.0,5055.0,5207.0,5027.0,5076.0,5156.0,4875.0,4439.0,4942.0,5202.0,5718.0,6273.0,6835.0,7517.0,7909.0,7101.0,6551.0,6364.0,6773.0,7288.0,6533.0,6474.0,6177.0,6202.0,5731.0,5505.0,5105.0,5761.0,5856.0,5676.0,5696.0,5394.0,5566.0,5595.0,5422.0,5510.0,5955.0,6253.0,6426.0,5967.0,6013.0,6007.0,5963.0,6267.0,6707.0,6539.0,6507.0,7222.0,6878.0,6647.0,7053.0,7560.0,7008.0,6509.0,6658.0,6685.0,6597.0,6207.0,6278.0,6507.0,6434.0,6540.0,6501.0,7123.0,6953.0,6868.0,6976.0,7392.0,7679.0,7508.0,7583.0,7712.0,7764.0,7709.0,7491.0,7308.0,8054.0,8379.0,8319.0,7909.0,8308.0,7799.0,7253.0,6574.0,6380.0,6189.0,6004.0,5858.0,null,null,null,null,null,5614.0,5451.0,5446.0,5446.0,5446.0,5446.0,5283.0,5146.0,5052.0,5146.0,5274.0,5131.0,5100.0,4952.0,5105.0,5107.0,5086.0,5001.0,4918.0,4855.0,4716.0,4609.0,4471.0,4338.0,4122.0,3998.0,4130.0,4248.0,4375.0,4593.0,4730.0,4871.0,5017.0,5267.0,5386.0,5525.0,5563.0,5729.0,6013.0,5793.0,5679.0,5509.0,5667.0,5580.0,5747.0,5919.0,6214.0,6132.0,5997.0,6007.0,6129.0,6275.0,6127.0,6343.0,6481.0,6674.0,6980.0,7176.0,7391.0,7584.0,7963.0,8201.0,8445.0,8699.0,9133.0,null,null,null,null,null,null,9688.0,9937.0,10119.0,9816.0,9522.0,9252.0,9092.0,9273.0,9160.0,9440.0,9533.0,null,null,null,null,null,null,10416.0,10641.0,10959.0,11282.0,11493.0,11351.0,11012.0,10912.0,11121.0,10812.0,10555.0,10502.0,10692.0,10999.0,11329.0,11523.0,11398.0,11643.0,11676.0,11886.0,12224.0,12834.0,13219.0,12822.0,13094.0,13262.0,12914.0,12855.0,12504.0,12326.0,12054.0,11906.0,11722.0,11712.0,11448.0,11515.0,12085.0,11708.0,12062.0,12141.0,11897.0,12234.0,12065.0,11790.0,12379.0,12030.0,12162.0,12488.0,12693.0,12740.0,12232.0,12880.0,13030.0,13160.0,13680.0,14053.0,14375.0,14550.0,14116.0,14093.0,13561.0,14122.0,14245.0,14553.0,14169.0,13928.0,14016.0,14116.0,13699.0,13584.0,13310.0,13315.0,13183.0,13139.0,13048.0,12818.0,12640.0,12559.0,12534.0,12273.0,12049.0,11869.0,11823.0,12413.0,12439.0,12542.0,12214.0,12113.0,12604.0,12752.0,12936.0,13214.0,13358.0,13701.0,13786.0,13941.0,13977.0,14529.0,14636.0,13921.0,14047.0,14886.0,14957.0,15368.0,16089.0,16506.0,16599.0,16785.0,17386.0,17209.0,17429.0,17639.0,18076.0,17996.0,18089.0,18290.0,19096.0,19337.0,19496.0,19681.0,20155.0,20003.0,20159.0,20389.0,20879.0,21211.0,21296.0,21349.0,21864.0,22519.0,22661.0,22893.0,23393.0,23635.0,24105.0,24200.0,25363.0,25592.0,24317.0,24702.0,24606.0,24014.0,24192.0,24135.0,null,23605.0,24022.0,23988.0,23986.0,23490.0,24902.0,24433.0,25112.0,26259.0,26217.0,26631.0,27196.0,28501.0,28851.0,29414.0,30157.0,31445.0,30938.0,30513.0,29710.0,29541.0,28824.0,29258.0,null,31040.0,28879.0,29048.0,28243.0,27621.0,26807.0,26774.0,26736.0,26171.0,28332.0,26907.0,26944.0,26932.0,26349.0,26657.0,26598.0,26592.0,26021.0,26376.0,26373.0,26998.0,26430.0,26318.0,25771.0,25202.0,25964.0,26630.0,27033.0,28327.0,29052.0,29697.0,30236.0,31341.0,32281.0,33043.0,33512.0,35138.0,36192.0,37210.0,38326.0,36088.0,36318.0,35229.0,34202.0,32492.0,33600.0,33590.0,34242.0,35652.0,36715.0,37178.0,36063.0,36347.0,35978.0,34209.0,33363.0,32760.0,32594.0,30990.0,30078.0,30607.0,31106.0,30173.0,30043.0,29879.0,29065.0,28376.0,27996.0,27228.0,null,null,null,null,null,null,null,null,27196.0,26891.0,26835.0,26805.0,26245.0,25607.0,25998.0,27076.0,27857.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27264.0,27235.0,27234.0,null,26675.0,null,null,27231.0,null,null,27231.0,27231.0,null,null,null,null,26672.0,null,null,27227.0,null,null,null,null,26668.0,null,null,27224.0,26668.0,null,null,null,26387.0,null,null,26941.0,null,null,26941.0,26938.0,26247.0,null,26797.0,26794.0,26240.0,26790.0,26256.0,26255.0,25712.0,null,26251.0,null,25708.0,26245.0,26245.0,null,25702.0,26242.0,26235.0,26234.0,25669.0,26200.0,26198.0,null,25657.0,25707.0,25705.0,null,25174.0,null,25700.0,25699.0,25169.0,25696.0,25689.0,null,25158.0,25670.0,24929.0,24329.0,23748.0,24084.0,24080.0,24078.0,23581.0,24074.0,24065.0,null,null,null,24057.0,24056.0,23412.0,23879.0,23872.0,23828.0,24238.0,23746.0,23328.0,22662.0,22600.0,22981.0,22430.0,21700.0,21149.0,20919.0,21980.0,21550.0,20597.0,20122.0,19562.0,18884.0,18345.0,18007.0,17731.0,17118.0,17091.0,16632.0,16616.0,16400.0,16076.0,15891.0,15844.0,15599.0,15126.0,14912.0,14859.0,14213.0,14139.0,14110.0,13695.0,13042.0,13043.0,12888.0,12874.0,12605.0,12859.0,12858.0,12681.0,12567.0,12449.0,13006.0,13034.0,12880.0,12715.0,12458.0,12163.0,11850.0,11690.0,12069.0,12232.0,11862.0,11550.0,11415.0,11056.0,10761.0,10959.0,10449.0,10172.0,9870.0,9454.0,9456.0,9442.0,9224.0,9206.0,9202.0,8786.0,8555.0,8450.0,8310.0,8239.0,8154.0,8051.0,8150.0,7849.0,8055.0,8050.0,8018.0,7980.0,7779.0,7725.0,7632.0,7419.0,7351.0,7647.0,7762.0,7845.0,7913.0,7940.0,7980.0,8170.0,8200.0,8060.0,8110.0,8030.0,7950.0,null,null,null,7910.0,7910.0,7820.0,7740.0,7570.0,7620.0,7710.0,7870.0,7970.0,8070.0,8150.0,7940.0,8020.0,8140.0,8170.0,8250.0,8460.0,8710.0,9140.0,9400.0,9660.0,9940.0,10430.0,10660.0,10860.0,10740.0,10880.0,11110.0,11210.0,11740.0,12080.0,12430.0,12060.0,12790.0,12950.0,13090.0,13100.0,13140.0,13360.0,13640.0,null,13780.0,13550.0,13150.0,13000.0,12960.0,12680.0,12890.0,12890.0,13660.0,13050.0,12940.0,13350.0,12800.0,12480.0,12130.0,11530.0,11250.0,11310.0,11430.0,11490.0,11550.0,11450.0,11400.0,11790.0,11590.0,11380.0,11130.0,11510.0,11820.0,12170.0,12010.0,11930.0,11890.0,11750.0,11730.0,11660.0,11610.0,11590.0,11260.0,11150.0,11130.0,10860.0,10800.0,10770.0,10750.0,10740.0,10730.0,10500.0,10630.0,10350.0,10720.0,10710.0,10790.0,10750.0,11260.0,11140.0,11210.0,11220.0,11360.0,11450.0,11550.0,11400.0,null,null,null,null,null,null,null,null,null,null,11020.0,11640.0,11720.0,11500.0,11750.0,11910.0,12010.0,12090.0,12000.0,12030.0,12130.0,12150.0,12300.0,12340.0,12010.0,12020.0,11920.0,11910.0,12000.0,12180.0,12160.0,11950.0,11710.0,11750.0,11720.0,11650.0,11500.0,11420.0,11750.0,12050.0,12000.0,12210.0,12340.0,12580.0,12760.0,12900.0,12520.0,13030.0,13200.0,13010.0,12850.0,12710.0,12330.0,null,null,null,12150.0,12220.0,null,null,12620.0,12580.0,11970.0,12670.0,12400.0,12740.0,12540.0,12850.0,12900.0,12970.0,null,null,null,null,13100.0,12450.0,12290.0,12590.0,12860.0,12950.0,null,null,13180.0,13080.0,13010.0,13180.0,13400.0,13800.0,14210.0,14100.0,14370.0,14420.0,14120.0,14470.0,14750.0,14440.0,null,null,null,null,14010.0,null,null,null,null,null,null,null,null,null,13970.0,null,null,null,14000.0,13860.0,13550.0,13530.0,14000.0,14210.0,14020.0,14350.0,14510.0,14190.0,14650.0,14650.0,14790.0,14880.0,15060.0,15180.0,15240.0,null,15330.0,15470.0,15860.0,15500.0,16110.0,16300.0,16500.0,16540.0,16680.0,15950.0,15790.0,15650.0,15650.0,15450.0,15370.0,15870.0,16300.0,16360.0,16410.0,16460.0,16500.0,16620.0,16680.0,16700.0,16730.0,16870.0,17000.0,16820.0,16280.0,16220.0,16130.0,16110.0,16070.0,16500.0,16890.0,16930.0,17030.0,16900.0,16230.0,16810.0,17060.0,16500.0,16370.0,16820.0,16850.0,16700.0,16460.0,16670.0,16400.0,16550.0,17110.0,17290.0,17480.0,17660.0,17730.0,18260.0,18360.0,18850.0,null,null,null,null,null,25500.0,24740.0,24000.0,23300.0,22650.0,22550.0,22550.0,22150.0,null,22150.0,22100.0,22050.0,21600.0,21350.0,21100.0,21400.0,20950.0,20800.0,20700.0,20700.0,20550.0,20450.0,21000.0,20200.0,19900.0,19750.0,19650.0,19500.0,19400.0,19400.0,20330.0,19400.0,19570.0,20410.0,20560.0,20600.0,20800.0,21400.0,21550.0,20900.0,21700.0,22150.0,22800.0,23200.0,22550.0,22900.0,22200.0,21950.0,21900.0,21550.0,21350.0,21150.0,21050.0,21150.0,21250.0,20750.0,20650.0,20650.0,20600.0,null,20550.0,20100.0,20400.0,21400.0,20700.0,20350.0,20200.0,20100.0,20050.0,19900.0,19900.0,19900.0,19900.0,null,19900.0,19500.0,19850.0,null,19850.0,19850.0,19850.0,19450.0,19800.0,19800.0,null,19800.0,19800.0,19400.0,19700.0,null,null,19700.0,null,19110.0,18540.0,19090.0,19250.0,18470.0,18430.0,18450.0,19010.0,19130.0,19580.0,19680.0,19810.0,19100.0,18990.0,18970.0,18930.0,18940.0,19810.0,20190.0,20330.0,20000.0,20550.0,20900.0,21450.0,20850.0,21050.0,21150.0,21050.0,null,21050.0,null,null,21050.0,20900.0,21350.0,20850.0,20700.0,21300.0,21150.0,20850.0,20700.0,20700.0,20700.0,21250.0,20250.0,20300.0,21300.0,21550.0,22000.0,21650.0,22550.0,22500.0,22400.0,23000.0,23650.0,22950.0,22900.0,22850.0,22200.0,23400.0,23000.0,23950.0,23000.0,23000.0,22950.0,22800.0,22800.0,22850.0,22750.0,22500.0,23800.0,24350.0,25050.0,25800.0,25900.0,26750.0,26500.0,null,25250.0,25900.0,24800.0,24200.0,null,null,null,23500.0,23500.0,23500.0,23200.0,22700.0,22650.0,22650.0,22650.0,null,null,22150.0,22600.0,null,null,null,null,22100.0,22200.0,21550.0,21550.0,null,null,21550.0,21500.0,21400.0,null,null,null,21400.0,21000.0,21050.0,20900.0,20800.0,20650.0,null,null,null,null,21000.0,20550.0,20950.0,21500.0,20600.0,21550.0,21100.0,20650.0,20800.0,20800.0,20750.0,20600.0,20700.0,20500.0,20600.0,20400.0,20750.0,20750.0,20750.0,20750.0,20550.0,20800.0,20450.0,20700.0,20450.0,20450.0,20500.0,20400.0,20400.0,20550.0,20350.0,20350.0,20250.0,20250.0,20250.0,20200.0,20100.0,20050.0,20050.0,20050.0,20000.0,null,20150.0,20150.0,20150.0,20150.0,20150.0,20150.0,20100.0,20100.0,20100.0,null,null,null,null,null,null,null,null,null,null,null,20100.0,20000.0,21000.0,null,19850.0,null,19850.0,19850.0,null,null,null,null,null,null,null,null,null,null,19850.0,null,null,19850.0,null,20200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19700.0,20200.0,null,null,null,19450.0,19450.0,19050.0,null,null,null,null,null,19200.0,19280.0,19260.0,19250.0,null,19630.0,null,null,null,null,null,null,null,null,19230.0,19220.0,null,null,null,null,null,null,null,null,null,18820.0,null,19060.0,19060.0,null,null,null,19060.0,null,19060.0,18950.0,18930.0,18920.0,18920.0,18920.0,18890.0,18520.0,18770.0,18580.0,18570.0,18570.0,19340.0,18400.0,19000.0,18300.0,19000.0,19150.0,18700.0,18520.0,18380.0,18850.0,19200.0,18400.0,19200.0,19460.0,18800.0,19350.0,18750.0,18450.0,18610.0,18430.0,19060.0,19020.0,18750.0,null,null,null,null,18990.0,19000.0,19410.0,19470.0,19490.0,19550.0,19610.0,20180.0,20780.0,21390.0,null,null,null,null,null,null,null,null,20550.0,20550.0,null,20500.0,20500.0,20500.0,null,20050.0,null,null,null,null,null,20500.0,null,20500.0,null,20500.0,null,null,20050.0,null,null,null,null,null,null,null,null,null,null,20500.0,null,null,null,null,20650.0,20500.0,null,null,null,null,null,20000.0,19850.0,null,null,null,19850.0,19850.0,null,null,null,null,null,null,19450.0,19500.0,null,null,19500.0,null,19100.0,19500.0,19500.0,19500.0,null,null,19100.0,19450.0,19450.0,19450.0,null,null,19050.0,null,19450.0,null,null,null,null,null,19050.0,18480.0,null,null,null,null,null,null,null,17560.0,null,null,null,null,null,16690.0,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[701.0,669.0,691.0,740.0,791.0,870.0,953.0,876.0,855.0,936.0,839.0,891.0,898.0,914.0,851.0,840.0,915.0,1006.0,997.0,838.0,891.0,766.0,756.0,789.0,829.0,855.0,820.0,830.0,751.0,770.0,749.0,789.0,845.0,899.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1201.0,1303.0,null,1271.0,1602.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996.0,null,1991.0,null,1301.0,1502.0,1557.0,null,1504.0,1502.0,null,null,1500.0,1350.0,null,1362.0,null,1311.0,null,1310.0,null,1271.0,null,null,1182.0,null,1249.0,null,1402.0,1402.0,null,1351.0,null,1227.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500.0,null,1402.0,1365.0,1365.0,null,1335.0,1362.0,null,1301.0,1339.0,1204.0,null,1261.0,null,1171.0,1181.0,null,1231.0,null,1231.0,1228.0,null,1231.0,null,1211.0,1198.0,null,1189.0,null,null,null,1251.0,null,null,1131.0,null,1131.0,null,1131.0,null,1101.0,null,1011.0,null,null,1031.0,null,1061.0,1071.0,null,1004.0,null,1005.0,null,1006.0,null,1006.0,1031.0,null,1031.0,null,1071.0,null,null,1071.0,null,1061.0,null,null,1030.0,null,971.0,941.0,null,913.0,null,941.0,null,934.0,null,936.0,null,906.0,1004.0,null,977.0,null,980.0,1025.0,null,1152.0,null,1301.0,1452.0,null,null,1502.0,1550.0,null,1602.0,null,1403.0,1216.0,null,1207.0,null,1291.0,null,null,1235.0,null,1382.0,null,1502.0,1482.0,null,1207.0,null,1186.0,1271.0,null,null,null,1194.0,1194.0,null,1247.0,null,1417.0,null,1682.0,null,1737.0,1759.0,1758.0,1692.0,1731.0,1700.0,1787.0,1947.0,2111.0,2177.0,2386.0,2799.0,2632.0,2557.0,2803.0,2983.0,2840.0,2602.0,2668.0,2872.0,3076.0,3337.0,3590.0,null,3503.0,3493.0,3003.0,2587.0,2783.0,2693.0,2302.0,2204.0,2251.0,2446.0,2687.0,2909.0,null,3153.0,3204.0,3172.0,3404.0,3102.0,3083.0,2793.0,2795.0,2733.0,2790.0,2902.0,2823.0,2602.0,2651.0,2813.0,2725.0,2699.0,2692.0,2645.0,2597.0,2647.0,2653.0,2853.0,3113.0,3203.0,2837.0,2701.0,2865.0,2986.0,2803.0,2770.0,2543.0,2742.0,null,null,null,null,null,null,null,null,null,2965.0,3262.0,3560.0,3802.0,4182.0,4405.0,null,4805.0,5286.0,5501.0,5106.0,5156.0,5355.0,5306.0,5004.0,4355.0,4583.0,4955.0,5256.0,5281.0,4934.0,4885.0,4874.0,4785.0,4493.0,4332.0,4495.0,4555.0,4405.0,4205.0,4304.0,4181.0,4220.0,4154.0,4070.0,4043.0,4004.0,3868.0,3751.0,3516.0,3751.0,3750.0,3404.0,3669.0,3953.0,4333.0,4505.0,4664.0,4505.0,4145.0,4033.0,4157.0,4455.0,4144.0,4254.0,4195.0,4074.0,4143.0,4024.0,4004.0,4020.0,4035.0,4099.0,4205.0,4373.0,4342.0,4352.0,4405.0,4392.0,4390.0,4487.0,4402.0,4367.0,4255.0,4295.0,4385.0,4375.0,4285.0,4350.0,4302.0,4654.0,5055.0,5517.0,5316.0,5205.0,5456.0,5406.0,5078.0,4944.0,5202.0,5718.0,6273.0,6835.0,7517.0,8267.0,8149.0,7008.0,6540.0,6773.0,7359.0,7308.0,6507.0,6607.0,6402.0,6275.0,6106.0,5476.0,5761.0,6102.0,6005.0,5936.0,5681.0,5684.0,5638.0,5594.0,5606.0,5992.0,6253.0,6823.0,6506.0,6406.0,6297.0,6147.0,6497.0,6707.0,6898.0,6668.0,7222.0,7418.0,7058.0,7108.0,7561.0,7719.0,6978.0,6958.0,7007.0,6945.0,6487.0,6295.0,6617.0,6778.0,6707.0,6697.0,7123.0,7488.0,7107.0,7208.0,7406.0,8013.0,7803.0,7809.0,8208.0,8159.0,8109.0,7869.0,7899.0,8054.0,8752.0,8710.0,8319.0,8467.0,8509.0,7889.0,7008.0,6380.0,6189.0,6004.0,6182.0,null,null,null,null,null,5614.0,5782.0,5466.0,5446.0,5446.0,5652.0,5476.0,5206.0,5106.0,5146.0,5274.0,5375.0,5266.0,5005.0,5105.0,5107.0,5260.0,5206.0,5156.0,5095.0,4905.0,4609.0,4471.0,4338.0,4122.0,4235.0,4130.0,4248.0,4375.0,4593.0,4730.0,4871.0,5017.0,5267.0,5423.0,5525.0,5563.0,5729.0,6016.0,6144.0,5679.0,5509.0,5704.0,5580.0,5747.0,5919.0,6214.0,6307.0,6144.0,6106.0,6129.0,6303.0,6317.0,6343.0,6481.0,6674.0,6980.0,7176.0,7391.0,7584.0,7963.0,8201.0,8445.0,8699.0,9133.0,null,null,null,null,null,null,9688.0,9937.0,10119.0,9816.0,9811.0,9522.0,9092.0,9273.0,9551.0,9440.0,9533.0,null,null,null,null,null,null,10416.0,10641.0,10959.0,11282.0,11767.0,11436.0,11351.0,11212.0,11121.0,11317.0,11151.0,10812.0,10692.0,10999.0,11329.0,11892.0,12096.0,11717.0,11676.0,11886.0,12224.0,12834.0,13219.0,12822.0,13195.0,13262.0,13571.0,13474.0,12804.0,13014.0,12744.0,12274.0,11722.0,11712.0,11962.0,12012.0,12124.0,12018.0,12062.0,12141.0,12337.0,12451.0,12438.0,12504.0,12379.0,12518.0,12314.0,12488.0,12693.0,12740.0,12901.0,12880.0,13030.0,13160.0,13680.0,14053.0,14375.0,14550.0,14774.0,14616.0,14016.0,14122.0,14248.0,14553.0,14665.0,14631.0,14216.0,14487.0,14116.0,13699.0,13635.0,14116.0,13988.0,13199.0,13848.0,13511.0,12693.0,12559.0,12534.0,12531.0,12400.0,11913.0,11823.0,12413.0,12439.0,12542.0,12714.0,12624.0,12695.0,12752.0,12936.0,13214.0,13358.0,13701.0,13786.0,13941.0,13977.0,14529.0,14636.0,14778.0,14047.0,14886.0,14957.0,15368.0,16089.0,16506.0,16599.0,16785.0,17386.0,17209.0,17429.0,17639.0,18076.0,17996.0,18089.0,18290.0,19096.0,19337.0,19496.0,19681.0,20155.0,20003.0,20159.0,20389.0,20879.0,21211.0,21296.0,21349.0,21864.0,22519.0,22661.0,22893.0,23393.0,23635.0,24105.0,24200.0,25363.0,25592.0,25821.0,24702.0,24606.0,24014.0,24192.0,24135.0,null,23605.0,24022.0,23988.0,23986.0,23490.0,24902.0,24433.0,25112.0,26259.0,26217.0,26631.0,27196.0,28501.0,28851.0,29414.0,30157.0,31445.0,31947.0,30998.0,29710.0,29541.0,28824.0,29258.0,null,31040.0,30665.0,29498.0,28243.0,28158.0,26807.0,26774.0,26736.0,26171.0,28332.0,28571.0,26944.0,26932.0,26349.0,26657.0,26598.0,26592.0,26021.0,26376.0,26373.0,28001.0,26430.0,27598.0,25771.0,25758.0,25964.0,26630.0,27033.0,28327.0,29052.0,29697.0,30236.0,31341.0,32281.0,33043.0,33512.0,35138.0,36192.0,37210.0,38326.0,39886.0,36318.0,36307.0,34202.0,32492.0,33600.0,33590.0,34242.0,35652.0,36715.0,37178.0,38293.0,38595.0,36717.0,35897.0,33363.0,32760.0,33598.0,31486.0,30078.0,31538.0,31106.0,32039.0,30043.0,29879.0,30518.0,29846.0,28899.0,27228.0,null,null,null,null,null,null,null,null,27196.0,26891.0,26835.0,26805.0,26928.0,25607.0,27139.0,27076.0,27857.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28654.0,27235.0,27234.0,null,26675.0,null,null,27231.0,null,null,27231.0,27231.0,null,null,null,null,26672.0,null,null,27227.0,null,null,null,null,26668.0,null,null,27224.0,26668.0,null,null,null,26387.0,null,null,26941.0,null,null,26941.0,26938.0,26247.0,null,26797.0,26794.0,26240.0,26790.0,26256.0,26255.0,25712.0,null,26251.0,null,25708.0,26245.0,26245.0,null,25702.0,26242.0,26235.0,26234.0,25669.0,26200.0,26198.0,null,25657.0,25707.0,25705.0,null,25174.0,null,25700.0,25699.0,25169.0,25696.0,25689.0,null,25158.0,26235.0,25500.0,24329.0,23748.0,24084.0,24080.0,24078.0,23581.0,24074.0,24065.0,null,null,null,24057.0,24056.0,23412.0,23879.0,23872.0,23828.0,25000.0,24455.0,23746.0,23260.0,23240.0,22981.0,23260.0,22370.0,21149.0,21480.0,21980.0,21818.0,21749.0,20500.0,19571.0,19400.0,18345.0,18940.0,18007.0,17400.0,17230.0,16632.0,16616.0,17668.0,16500.0,15891.0,15844.0,16076.0,15900.0,14912.0,15500.0,15500.0,14139.0,14400.0,13900.0,13042.0,13100.0,12888.0,12874.0,12605.0,12859.0,13627.0,12900.0,13343.0,12833.0,13085.0,13034.0,13267.0,13190.0,12840.0,12650.0,12472.0,11850.0,12069.0,12232.0,12459.0,11900.0,11827.0,11400.0,10761.0,11300.0,11010.0,10400.0,10170.0,9940.0,9457.0,9739.0,9710.0,9206.0,9400.0,9000.0,8750.0,8777.0,8550.0,8573.0,8300.0,8299.0,8279.0,8219.0,8198.0,8115.0,8200.0,8200.0,8011.0,7963.0,7860.0,7720.0,7570.0,7648.0,7762.0,7845.0,7913.0,7940.0,7980.0,8170.0,8400.0,8250.0,8430.0,8030.0,8000.0,null,null,null,7910.0,7910.0,7820.0,7970.0,7580.0,8050.0,7950.0,7870.0,7970.0,8070.0,8230.0,8240.0,8220.0,8150.0,8170.0,8250.0,8460.0,8710.0,9140.0,9400.0,9660.0,9940.0,10430.0,10740.0,10860.0,10980.0,10880.0,11110.0,11210.0,11740.0,12080.0,12430.0,12800.0,12800.0,12950.0,13100.0,13230.0,13240.0,13390.0,13640.0,null,13870.0,13980.0,13800.0,13000.0,12960.0,12680.0,12890.0,12890.0,13660.0,13850.0,13050.0,13470.0,13300.0,12760.0,12300.0,12000.0,11490.0,11330.0,11430.0,11690.0,11550.0,11860.0,11830.0,11790.0,11950.0,11690.0,11500.0,11510.0,11820.0,12170.0,12300.0,12650.0,12120.0,11750.0,11730.0,11660.0,11610.0,11960.0,11560.0,11150.0,11260.0,10860.0,10800.0,10770.0,10750.0,10740.0,10730.0,10500.0,10950.0,10820.0,10720.0,10710.0,10790.0,11110.0,11260.0,11330.0,11350.0,11410.0,11390.0,11560.0,11550.0,11420.0,null,null,null,null,null,null,null,null,null,null,11500.0,11640.0,11780.0,11900.0,11820.0,12000.0,12100.0,12250.0,12200.0,12180.0,12190.0,12300.0,12300.0,12440.0,12470.0,12350.0,12240.0,12300.0,12030.0,12190.0,12250.0,12000.0,11900.0,11990.0,12140.0,11960.0,11990.0,11520.0,11950.0,12050.0,12150.0,12210.0,12340.0,12580.0,12760.0,12900.0,13030.0,13030.0,13200.0,13350.0,13160.0,12800.0,12590.0,null,null,null,12890.0,12220.0,null,null,12620.0,12580.0,12590.0,12670.0,12750.0,12740.0,12820.0,12850.0,12900.0,12970.0,null,null,null,null,13100.0,13180.0,12620.0,12650.0,12860.0,12950.0,null,null,13230.0,13290.0,13270.0,13180.0,13400.0,13800.0,14210.0,14280.0,14610.0,14700.0,14820.0,14750.0,14990.0,14700.0,null,null,null,null,14020.0,null,null,null,null,null,null,null,null,null,14700.0,null,null,null,14150.0,14350.0,14190.0,13880.0,14140.0,14210.0,14420.0,14350.0,14510.0,14550.0,14650.0,14650.0,14790.0,14880.0,15060.0,15180.0,15240.0,null,15330.0,15470.0,15860.0,16010.0,16110.0,16300.0,16500.0,16540.0,16680.0,16860.0,16250.0,16100.0,15800.0,15450.0,15590.0,16260.0,16300.0,16360.0,16410.0,16460.0,16500.0,16620.0,16680.0,16700.0,16730.0,16870.0,17130.0,17130.0,16350.0,16690.0,16620.0,16150.0,16120.0,16500.0,16890.0,16930.0,17030.0,17170.0,16760.0,16810.0,17300.0,16750.0,16370.0,17100.0,17000.0,16700.0,16490.0,16700.0,16940.0,16870.0,17110.0,17290.0,17480.0,17660.0,17730.0,18260.0,18360.0,18850.0,null,null,null,null,null,25500.0,25090.0,24000.0,23950.0,22650.0,22550.0,22550.0,22150.0,null,22150.0,22100.0,22050.0,22700.0,21900.0,21300.0,22100.0,21300.0,21000.0,20700.0,21300.0,20700.0,20550.0,21000.0,21250.0,20000.0,19800.0,19750.0,19500.0,19400.0,20300.0,20340.0,19630.0,20190.0,20410.0,20560.0,20600.0,20850.0,21400.0,21950.0,22000.0,21850.0,22150.0,22800.0,23200.0,23750.0,23400.0,22750.0,21950.0,22450.0,21900.0,22400.0,21200.0,21050.0,21950.0,21400.0,21150.0,20650.0,20650.0,20600.0,null,20550.0,20100.0,20400.0,21600.0,21650.0,20800.0,20900.0,20200.0,20050.0,20300.0,19900.0,19900.0,19900.0,null,19900.0,19500.0,19850.0,null,19850.0,19850.0,19850.0,19450.0,19800.0,19800.0,null,19800.0,19800.0,19400.0,19700.0,null,null,19700.0,null,19110.0,18550.0,19090.0,19460.0,18510.0,18430.0,19220.0,19010.0,19130.0,19580.0,19680.0,19810.0,20150.0,19000.0,18970.0,19150.0,19350.0,19810.0,20190.0,20330.0,20400.0,20550.0,20900.0,21450.0,22050.0,22350.0,21350.0,21700.0,null,21050.0,null,null,21100.0,20900.0,22050.0,21000.0,20700.0,21700.0,21750.0,21400.0,21350.0,20700.0,21600.0,21450.0,21000.0,21150.0,21300.0,21550.0,22000.0,22450.0,22550.0,23000.0,23350.0,23850.0,24200.0,23000.0,24000.0,22850.0,22200.0,23500.0,23500.0,24100.0,24400.0,24400.0,23900.0,22800.0,24200.0,24250.0,22750.0,23450.0,23800.0,24350.0,25050.0,25800.0,26300.0,26800.0,26750.0,null,25350.0,26400.0,26300.0,24300.0,null,null,null,23500.0,23500.0,23500.0,23500.0,24000.0,22650.0,22650.0,22650.0,null,null,22150.0,22600.0,null,null,null,null,23900.0,22200.0,21550.0,21550.0,null,null,21550.0,21500.0,21400.0,null,null,null,21400.0,21050.0,22000.0,21050.0,20850.0,21600.0,null,null,null,null,21000.0,20600.0,20950.0,21500.0,20800.0,21550.0,21700.0,21000.0,20800.0,20800.0,21600.0,20600.0,20750.0,21000.0,20600.0,20400.0,20750.0,20800.0,20750.0,21150.0,21550.0,20800.0,20500.0,20700.0,21450.0,20600.0,20500.0,20400.0,20400.0,20550.0,20350.0,20350.0,20250.0,20250.0,20350.0,20200.0,20100.0,20050.0,20050.0,20250.0,20000.0,null,20150.0,20150.0,20150.0,20150.0,20200.0,20250.0,20100.0,20100.0,20100.0,null,null,null,null,null,null,null,null,null,null,null,20100.0,20400.0,21000.0,null,19850.0,null,19850.0,19900.0,null,null,null,null,null,null,null,null,null,null,19850.0,null,null,19900.0,null,20400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19700.0,20200.0,null,null,null,19450.0,19450.0,19050.0,null,null,null,null,null,19200.0,19400.0,19260.0,19500.0,null,19630.0,null,null,null,null,null,null,null,null,19230.0,19220.0,null,null,null,null,null,null,null,null,null,19300.0,null,19060.0,19060.0,null,null,null,19060.0,null,19060.0,18960.0,18930.0,18920.0,18920.0,18920.0,18890.0,18800.0,19490.0,18580.0,18570.0,18600.0,19490.0,19500.0,19000.0,18310.0,19000.0,19410.0,18800.0,18520.0,18520.0,18850.0,19200.0,19440.0,19300.0,19460.0,18840.0,19350.0,19490.0,18500.0,19490.0,18450.0,19420.0,19020.0,19050.0,null,null,null,null,19000.0,19200.0,19410.0,19470.0,19490.0,19550.0,19610.0,20180.0,20780.0,21390.0,null,null,null,null,null,null,null,null,20550.0,20550.0,null,20500.0,20500.0,20500.0,null,20050.0,null,null,null,null,null,20500.0,null,20500.0,null,20500.0,null,null,20050.0,null,null,null,null,null,null,null,null,null,null,20500.0,null,null,null,null,21700.0,20800.0,null,null,null,null,null,20600.0,20000.0,null,null,null,19850.0,19850.0,null,null,null,null,null,null,19500.0,19500.0,null,null,19500.0,null,19100.0,19500.0,19500.0,19500.0,null,null,19100.0,19450.0,19450.0,19450.0,null,null,19050.0,null,19450.0,null,null,null,null,null,19050.0,18480.0,null,null,null,null,null,null,null,17560.0,null,null,null,null,null,16690.0,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[604.0,669.0,621.0,701.0,791.0,870.0,795.0,766.0,742.0,871.0,838.0,763.0,797.0,759.0,761.0,712.0,911.0,904.0,900.0,838.0,755.0,694.0,671.0,716.0,754.0,754.0,733.0,741.0,729.0,741.0,701.0,750.0,752.0,777.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,998.0,1300.0,null,1271.0,1482.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996.0,null,1702.0,null,1301.0,1402.0,1373.0,null,1362.0,1481.0,null,null,1401.0,1350.0,null,1304.0,null,1311.0,null,1310.0,null,1219.0,null,null,1163.0,null,1132.0,null,1372.0,1302.0,null,1251.0,null,1201.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1202.0,null,1284.0,1364.0,1365.0,null,1335.0,1335.0,null,1301.0,1301.0,1204.0,null,1200.0,null,1170.0,1131.0,null,1200.0,null,1201.0,1228.0,null,1221.0,null,1211.0,1198.0,null,1138.0,null,null,null,1241.0,null,null,1131.0,null,1131.0,null,1130.0,null,1101.0,null,1011.0,null,null,1011.0,null,1041.0,1001.0,null,1004.0,null,1004.0,null,1006.0,null,1006.0,1031.0,null,1031.0,null,1071.0,null,null,1029.0,null,1061.0,null,null,912.0,null,901.0,901.0,null,913.0,null,913.0,null,903.0,null,936.0,null,906.0,906.0,null,977.0,null,977.0,1025.0,null,1069.0,null,1291.0,1411.0,null,null,1502.0,1550.0,null,1532.0,null,1403.0,1201.0,null,1203.0,null,1203.0,null,null,1235.0,null,1235.0,null,1431.0,1241.0,null,1001.0,null,1170.0,1170.0,null,null,null,1194.0,1194.0,null,1238.0,null,1390.0,null,1501.0,null,1737.0,1612.0,1613.0,1577.0,1542.0,1593.0,1602.0,1805.0,1829.0,2094.0,2386.0,2362.0,2244.0,2463.0,2626.0,2603.0,2518.0,2382.0,2603.0,2703.0,2901.0,3153.0,3590.0,null,3232.0,2928.0,2866.0,2587.0,2330.0,2380.0,2156.0,1948.0,2002.0,2153.0,2403.0,2534.0,null,2653.0,2654.0,2814.0,3003.0,2861.0,2626.0,2609.0,2603.0,2503.0,2623.0,2629.0,2563.0,2505.0,2293.0,2568.0,2584.0,2454.0,2340.0,2354.0,2441.0,2363.0,2503.0,2573.0,3112.0,2843.0,2681.0,2515.0,2553.0,2606.0,2614.0,2426.0,2452.0,2429.0,null,null,null,null,null,null,null,null,null,2965.0,3055.0,3103.0,3794.0,3904.0,4405.0,null,4805.0,4355.0,4856.0,4635.0,4425.0,4855.0,4776.0,4503.0,4069.0,4335.0,4658.0,4716.0,4804.0,4509.0,4205.0,4605.0,4253.0,3935.0,4155.0,4226.0,4105.0,4136.0,3968.0,4025.0,3984.0,4024.0,3916.0,3612.0,3654.0,3704.0,3584.0,3504.0,3309.0,3269.0,3280.0,3284.0,3354.0,3776.0,4015.0,3934.0,4174.0,4054.0,3880.0,3654.0,3665.0,4005.0,3918.0,3760.0,3864.0,3876.0,3794.0,3824.0,3810.0,3815.0,3826.0,3915.0,3906.0,4066.0,4021.0,4082.0,4036.0,4185.0,4136.0,4276.0,4166.0,4195.0,4158.0,4006.0,4124.0,4208.0,4155.0,4155.0,4190.0,4285.0,4705.0,4514.0,4887.0,4605.0,5006.0,4724.0,4438.0,4054.0,5007.0,5456.0,5807.0,6835.0,7517.0,7028.0,7101.0,6551.0,5972.0,6308.0,7008.0,6531.0,6013.0,6007.0,5957.0,5656.0,5483.0,5105.0,5117.0,5790.0,5563.0,5206.0,5217.0,5363.0,5296.0,5406.0,5426.0,5356.0,6007.0,6268.0,5950.0,5557.0,5811.0,5877.0,5972.0,6118.0,6507.0,6307.0,6507.0,6526.0,6467.0,6647.0,6876.0,6928.0,6509.0,5865.0,6344.0,6207.0,6007.0,6059.0,6067.0,6207.0,6407.0,6409.0,6508.0,6677.0,6668.0,6679.0,7063.0,7375.0,7298.0,7023.0,7408.0,7509.0,7709.0,7488.0,7019.0,7210.0,8209.0,8109.0,7543.0,7910.0,7799.0,7253.0,6574.0,6380.0,6189.0,6004.0,5824.0,null,null,null,null,null,5614.0,5446.0,5446.0,5446.0,5446.0,5446.0,5283.0,5146.0,4992.0,5006.0,5261.0,5129.0,5100.0,4952.0,4808.0,5107.0,4953.0,5001.0,4881.0,4805.0,4716.0,4609.0,4471.0,4338.0,4122.0,3998.0,4014.0,4248.0,4375.0,4593.0,4730.0,4871.0,5017.0,5026.0,5111.0,5205.0,5563.0,5729.0,5456.0,5793.0,5679.0,5509.0,5234.0,5580.0,5465.0,5907.0,5927.0,6007.0,5979.0,5825.0,5851.0,6117.0,6050.0,6111.0,6377.0,6517.0,6727.0,7176.0,7178.0,7584.0,7963.0,8009.0,8445.0,8699.0,9132.0,null,null,null,null,null,null,9406.0,9370.0,10012.0,9816.0,9522.0,9252.0,9092.0,9273.0,8996.0,8961.0,9533.0,null,null,null,null,null,null,10112.0,10641.0,10641.0,10962.0,10649.0,11351.0,11011.0,10742.0,10475.0,10658.0,10555.0,10263.0,10407.0,10999.0,11192.0,11239.0,11398.0,11066.0,10998.0,11347.0,12224.0,12834.0,13219.0,12822.0,12438.0,12897.0,12824.0,12855.0,12504.0,12326.0,12054.0,11906.0,11722.0,11712.0,11448.0,11515.0,11453.0,11413.0,11374.0,11713.0,11624.0,11726.0,12013.0,11790.0,11658.0,12013.0,11943.0,11913.0,12693.0,12314.0,12158.0,12134.0,13030.0,13160.0,13029.0,13681.0,14053.0,14016.0,13915.0,13767.0,13561.0,13301.0,13833.0,14335.0,14079.0,13928.0,13819.0,13665.0,13699.0,13584.0,13310.0,12974.0,13183.0,13139.0,13045.0,12818.0,12640.0,12559.0,12534.0,12273.0,12049.0,11869.0,11823.0,11780.0,12033.0,12214.0,12140.0,12032.0,12113.0,12384.0,12740.0,13214.0,13358.0,13701.0,13786.0,13941.0,13977.0,13844.0,14636.0,13919.0,14047.0,14019.0,14886.0,14917.0,15783.0,16506.0,16599.0,16785.0,17386.0,17209.0,17429.0,17639.0,18076.0,17996.0,18089.0,18290.0,19096.0,19337.0,19496.0,19681.0,20155.0,20003.0,20159.0,20389.0,20879.0,21211.0,21296.0,21349.0,21864.0,22519.0,22661.0,22893.0,23393.0,23635.0,24105.0,24200.0,25363.0,25592.0,24317.0,24702.0,24606.0,24014.0,24192.0,24135.0,null,23605.0,24022.0,23988.0,23986.0,23490.0,23452.0,24433.0,25112.0,26259.0,26217.0,25081.0,26212.0,25788.0,28851.0,29414.0,30157.0,28951.0,30087.0,30513.0,29710.0,29541.0,28824.0,29258.0,null,29232.0,28879.0,29048.0,28243.0,27621.0,26807.0,26774.0,26736.0,26171.0,26682.0,26907.0,26944.0,26932.0,26349.0,26657.0,26598.0,26592.0,26021.0,26376.0,26373.0,26371.0,26430.0,26318.0,25771.0,25202.0,25964.0,26630.0,27033.0,28327.0,29052.0,29697.0,30236.0,31341.0,32281.0,33043.0,33512.0,35138.0,36192.0,37210.0,38326.0,36088.0,36318.0,35229.0,34202.0,32492.0,31644.0,33590.0,34242.0,35652.0,36715.0,37178.0,36063.0,36347.0,35978.0,34209.0,33363.0,32760.0,32594.0,30990.0,30078.0,29878.0,31106.0,30173.0,30043.0,29879.0,29065.0,28376.0,27996.0,27228.0,null,null,null,null,null,null,null,null,27196.0,26891.0,26835.0,26805.0,26245.0,25607.0,25559.0,26498.0,26235.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27264.0,27235.0,27234.0,null,26675.0,null,null,27231.0,null,null,27231.0,27231.0,null,null,null,null,26672.0,null,null,27227.0,null,null,null,null,26668.0,null,null,27224.0,26668.0,null,null,null,26387.0,null,null,26941.0,null,null,26941.0,26938.0,26247.0,null,26797.0,26794.0,26240.0,26790.0,26256.0,26255.0,25712.0,null,26251.0,null,25708.0,26245.0,26245.0,null,25702.0,26242.0,26235.0,26234.0,25669.0,26200.0,26198.0,null,25657.0,25707.0,25705.0,null,25174.0,null,25700.0,25699.0,25169.0,25696.0,25689.0,null,25158.0,25670.0,24929.0,24329.0,23748.0,24084.0,24080.0,24078.0,23581.0,24074.0,24065.0,null,null,null,24057.0,24056.0,23412.0,23879.0,23872.0,23828.0,23225.0,23200.0,23328.0,22662.0,22048.0,22312.0,22199.0,21700.0,21149.0,20919.0,19888.0,20548.0,20597.0,20122.0,19562.0,18884.0,18345.0,18007.0,17731.0,17118.0,17091.0,16632.0,16616.0,16255.0,16076.0,15891.0,15844.0,15474.0,15126.0,14912.0,14859.0,14213.0,14139.0,14110.0,13695.0,13042.0,13043.0,12888.0,12874.0,12605.0,12859.0,12858.0,12681.0,12567.0,12449.0,11850.0,12800.0,12750.0,12715.0,12458.0,12163.0,11763.0,11576.0,11367.0,12220.0,11862.0,11550.0,11415.0,11056.0,10761.0,10642.0,10449.0,10172.0,9870.0,9454.0,9456.0,9442.0,9224.0,9206.0,9202.0,8786.0,8555.0,8302.0,8310.0,8239.0,8154.0,8051.0,7840.0,7849.0,7810.0,7800.0,7920.0,7932.0,7779.0,7725.0,7632.0,7419.0,7292.0,7291.0,7588.0,7845.0,7913.0,7940.0,7980.0,8020.0,7950.0,8060.0,8000.0,8030.0,7950.0,null,null,null,7910.0,7910.0,7820.0,7740.0,7570.0,7620.0,7530.0,7490.0,7740.0,7860.0,7580.0,7910.0,7890.0,7690.0,7710.0,8250.0,8440.0,8710.0,9080.0,8860.0,9660.0,9940.0,10430.0,10500.0,10240.0,10360.0,10260.0,11110.0,11210.0,11210.0,11380.0,12430.0,12060.0,12060.0,12950.0,12440.0,12650.0,12520.0,12680.0,13070.0,null,13490.0,13250.0,13150.0,13000.0,12960.0,12680.0,12890.0,12890.0,12880.0,13050.0,12940.0,12690.0,12800.0,12480.0,12130.0,11530.0,11250.0,10980.0,11130.0,11030.0,11400.0,11220.0,11150.0,11450.0,11390.0,11180.0,11080.0,11200.0,11600.0,11470.0,11980.0,11930.0,11890.0,11750.0,11730.0,11660.0,11610.0,11590.0,11260.0,11150.0,11130.0,10860.0,10800.0,10770.0,10750.0,10740.0,10730.0,10500.0,10630.0,10350.0,10100.0,10710.0,10790.0,10510.0,10620.0,11060.0,10860.0,10850.0,11100.0,11230.0,11100.0,11020.0,null,null,null,null,null,null,null,null,null,null,11000.0,11000.0,11490.0,11500.0,11400.0,11570.0,11640.0,11770.0,11810.0,11760.0,11900.0,11900.0,11810.0,12200.0,12000.0,11900.0,11810.0,11710.0,11680.0,11700.0,11980.0,11800.0,11630.0,11680.0,11650.0,11630.0,11460.0,11420.0,11410.0,11790.0,11540.0,11630.0,12340.0,12320.0,12760.0,12890.0,12290.0,12290.0,13010.0,12620.0,12850.0,12710.0,12330.0,null,null,null,12150.0,12220.0,null,null,12210.0,11860.0,11970.0,11950.0,12020.0,12000.0,12110.0,12170.0,12350.0,12750.0,null,null,null,null,12440.0,12450.0,12290.0,12210.0,12200.0,12300.0,null,null,12750.0,12610.0,12650.0,12650.0,13300.0,13800.0,14210.0,13550.0,13930.0,13990.0,14120.0,14220.0,14130.0,14240.0,null,null,null,null,14010.0,null,null,null,null,null,null,null,null,null,13970.0,null,null,null,13900.0,13550.0,13530.0,13490.0,13350.0,14000.0,13590.0,13600.0,14510.0,14190.0,13810.0,14650.0,14790.0,14880.0,15060.0,15180.0,15240.0,null,15330.0,15330.0,14940.0,15500.0,16110.0,16300.0,16500.0,15580.0,16570.0,15880.0,15760.0,15650.0,15530.0,15440.0,15370.0,15330.0,15900.0,16000.0,16410.0,16460.0,16500.0,16620.0,16680.0,16700.0,16720.0,16450.0,16250.0,16400.0,16280.0,16210.0,16130.0,16110.0,16060.0,16000.0,15920.0,15960.0,16100.0,16330.0,16180.0,16480.0,16500.0,16450.0,16320.0,16350.0,16820.0,16330.0,16270.0,16350.0,16230.0,16230.0,16740.0,16340.0,17200.0,17100.0,17570.0,18260.0,18360.0,18850.0,null,null,null,null,null,25500.0,24740.0,24000.0,23300.0,22650.0,22550.0,22550.0,22150.0,null,22150.0,22100.0,22050.0,21400.0,21350.0,21100.0,20900.0,20950.0,20800.0,20700.0,20700.0,20550.0,20450.0,20400.0,20200.0,19900.0,19750.0,19650.0,19500.0,19400.0,19250.0,19160.0,19360.0,19240.0,20410.0,20560.0,20600.0,20000.0,20500.0,20850.0,20850.0,20800.0,22100.0,22500.0,22850.0,22450.0,22500.0,22200.0,21950.0,21900.0,21550.0,21350.0,21150.0,21050.0,21050.0,20900.0,20750.0,20650.0,20650.0,20600.0,null,20550.0,20100.0,20400.0,20400.0,20450.0,20350.0,20200.0,20100.0,20050.0,19900.0,19900.0,19900.0,19900.0,null,19900.0,19500.0,19850.0,null,19850.0,19850.0,19850.0,19450.0,19800.0,19800.0,null,19800.0,19800.0,19400.0,19700.0,null,null,19700.0,null,19110.0,18540.0,18200.0,19100.0,18470.0,18430.0,18430.0,18000.0,19030.0,19580.0,19680.0,19810.0,18990.0,18990.0,18970.0,18930.0,18720.0,18700.0,20110.0,19650.0,19520.0,19370.0,20900.0,21100.0,20850.0,21050.0,21050.0,21050.0,null,21050.0,null,null,21050.0,20900.0,20900.0,20850.0,20700.0,20700.0,20600.0,20700.0,20700.0,20700.0,20700.0,20650.0,20250.0,20150.0,20100.0,21500.0,21550.0,21150.0,21350.0,22000.0,22050.0,22950.0,23100.0,22950.0,22900.0,22850.0,22200.0,22200.0,22850.0,23550.0,23000.0,23000.0,22950.0,22800.0,22800.0,22850.0,22750.0,22500.0,22500.0,23950.0,24950.0,25500.0,25000.0,25350.0,25650.0,null,25250.0,25150.0,24800.0,24200.0,null,null,null,23500.0,23500.0,23500.0,23200.0,22700.0,22650.0,22650.0,22650.0,null,null,22150.0,22600.0,null,null,null,null,22100.0,22200.0,21550.0,21550.0,null,null,21550.0,21100.0,21400.0,null,null,null,21400.0,20950.0,21050.0,20900.0,20800.0,20550.0,null,null,null,null,21000.0,20500.0,20350.0,20300.0,20450.0,20450.0,21050.0,20650.0,20650.0,20500.0,20750.0,20600.0,20700.0,20500.0,20450.0,20400.0,20750.0,20750.0,20750.0,20750.0,20450.0,20450.0,20350.0,20350.0,20350.0,20450.0,20400.0,20400.0,20400.0,20400.0,20350.0,20350.0,20250.0,20200.0,20250.0,20200.0,20100.0,20050.0,20050.0,20050.0,20000.0,null,20150.0,20150.0,20150.0,20150.0,20150.0,20150.0,20100.0,20100.0,20100.0,null,null,null,null,null,null,null,null,null,null,null,20100.0,20000.0,19800.0,null,19850.0,null,19850.0,19850.0,null,null,null,null,null,null,null,null,null,null,19850.0,null,null,19850.0,null,19650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19700.0,20200.0,null,null,null,19450.0,19450.0,19050.0,null,null,null,null,null,19000.0,19280.0,19260.0,19250.0,null,19630.0,null,null,null,null,null,null,null,null,19230.0,19220.0,null,null,null,null,null,null,null,null,null,18820.0,null,19060.0,19060.0,null,null,null,19060.0,null,19060.0,18950.0,18930.0,18920.0,18920.0,18920.0,18890.0,18500.0,18770.0,18580.0,18570.0,18570.0,18420.0,18400.0,18310.0,18300.0,18990.0,18290.0,18440.0,18410.0,18360.0,18340.0,18320.0,18400.0,18330.0,18590.0,18550.0,18390.0,18520.0,18450.0,18610.0,18430.0,18400.0,18100.0,18660.0,null,null,null,null,18100.0,18930.0,18450.0,19090.0,19000.0,18830.0,19010.0,20180.0,20780.0,21390.0,null,null,null,null,null,null,null,null,20550.0,20550.0,null,20500.0,20500.0,20500.0,null,20050.0,null,null,null,null,null,20500.0,null,20500.0,null,20500.0,null,null,20050.0,null,null,null,null,null,null,null,null,null,null,20500.0,null,null,null,null,20500.0,20500.0,null,null,null,null,null,20000.0,19850.0,null,null,null,19850.0,19850.0,null,null,null,null,null,null,19450.0,19500.0,null,null,19500.0,null,19100.0,19500.0,19500.0,19500.0,null,null,19100.0,19450.0,19450.0,19450.0,null,null,19050.0,null,19450.0,null,null,null,null,null,19050.0,18480.0,null,null,null,null,null,null,null,17560.0,null,null,null,null,null,16690.0,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[622.0,669.0,621.0,701.0,791.0,870.0,953.0,876.0,742.0,936.0,839.0,763.0,898.0,821.0,851.0,768.0,915.0,1006.0,997.0,838.0,831.0,766.0,706.0,716.0,829.0,801.0,820.0,781.0,729.0,765.0,731.0,756.0,753.0,841.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,998.0,1300.0,null,1271.0,1482.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1996.0,null,1991.0,null,1301.0,1402.0,1557.0,null,1362.0,1502.0,null,null,1500.0,1350.0,null,1304.0,null,1311.0,null,1310.0,null,1271.0,null,null,1182.0,null,1132.0,null,1372.0,1402.0,null,1351.0,null,1201.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1202.0,null,1284.0,1365.0,1365.0,null,1335.0,1335.0,null,1301.0,1339.0,1204.0,null,1261.0,null,1171.0,1131.0,null,1200.0,null,1231.0,1228.0,null,1231.0,null,1211.0,1198.0,null,1138.0,null,null,null,1251.0,null,null,1131.0,null,1131.0,null,1131.0,null,1101.0,null,1011.0,null,null,1011.0,null,1061.0,1071.0,null,1004.0,null,1005.0,null,1006.0,null,1006.0,1031.0,null,1031.0,null,1071.0,null,null,1071.0,null,1061.0,null,null,1030.0,null,971.0,901.0,null,913.0,null,941.0,null,934.0,null,936.0,null,906.0,906.0,null,977.0,null,977.0,1025.0,null,1069.0,null,1291.0,1411.0,null,null,1502.0,1550.0,null,1602.0,null,1403.0,1201.0,null,1203.0,null,1203.0,null,null,1235.0,null,1235.0,null,1502.0,1482.0,null,1207.0,null,1186.0,1170.0,null,null,null,1194.0,1194.0,null,1238.0,null,1390.0,null,1501.0,null,1737.0,1759.0,1721.0,1653.0,1572.0,1699.0,1602.0,1930.0,2092.0,2122.0,2386.0,2624.0,2293.0,2463.0,2803.0,2983.0,2714.0,2602.0,2668.0,2801.0,2901.0,3336.0,3590.0,null,3232.0,3493.0,2866.0,2587.0,2330.0,2693.0,2156.0,1948.0,2129.0,2446.0,2644.0,2874.0,null,3002.0,3204.0,2814.0,3240.0,3003.0,3003.0,2753.0,2608.0,2733.0,2653.0,2902.0,2823.0,2538.0,2293.0,2650.0,2586.0,2473.0,2603.0,2503.0,2503.0,2443.0,2651.0,2653.0,3113.0,3203.0,2715.0,2515.0,2690.0,2948.0,2803.0,2770.0,2513.0,2429.0,null,null,null,null,null,null,null,null,null,2965.0,3262.0,3133.0,3802.0,4105.0,4405.0,null,4805.0,4355.0,5419.0,4908.0,4425.0,5006.0,4955.0,5004.0,4125.0,4405.0,4805.0,4716.0,5204.0,4755.0,4205.0,4605.0,4785.0,4205.0,4332.0,4255.0,4211.0,4155.0,4034.0,4232.0,4181.0,4054.0,4026.0,4070.0,3882.0,4004.0,3804.0,3751.0,3516.0,3269.0,3420.0,3404.0,3354.0,3953.0,4205.0,4241.0,4502.0,4505.0,4037.0,4033.0,3665.0,4285.0,3974.0,3872.0,4007.0,4074.0,3871.0,4023.0,4001.0,4020.0,3827.0,4044.0,3914.0,4205.0,4123.0,4352.0,4085.0,4391.0,4136.0,4304.0,4395.0,4245.0,4255.0,4140.0,4287.0,4256.0,4275.0,4155.0,4190.0,4293.0,4875.0,5304.0,5316.0,5106.0,5206.0,5306.0,5078.0,4054.0,5202.0,5505.0,6007.0,6835.0,7517.0,7760.0,8149.0,6707.0,6340.0,6497.0,7358.0,7308.0,6507.0,6607.0,6177.0,6147.0,5795.0,5296.0,5293.0,5796.0,5997.0,5936.0,5681.0,5684.0,5606.0,5594.0,5606.0,5606.0,6007.0,6823.0,6506.0,5557.0,6297.0,6147.0,6202.0,6267.0,6747.0,6507.0,6567.0,7358.0,7058.0,6647.0,6876.0,7407.0,6978.0,6307.0,6508.0,6706.0,6119.0,6059.0,6357.0,6307.0,6707.0,6697.0,6607.0,7226.0,7107.0,6908.0,7208.0,7498.0,7803.0,7809.0,7408.0,8058.0,7767.0,7720.0,7899.0,7210.0,8278.0,8345.0,8319.0,8319.0,8509.0,7253.0,6574.0,6380.0,6189.0,6004.0,5824.0,null,null,null,null,null,5614.0,5521.0,5466.0,5446.0,5446.0,5476.0,5475.0,5146.0,4992.0,5017.0,5274.0,5375.0,5100.0,5005.0,4808.0,5107.0,5255.0,5086.0,4881.0,4805.0,4905.0,4609.0,4471.0,4338.0,4122.0,3998.0,4130.0,4248.0,4375.0,4593.0,4730.0,4871.0,5017.0,5267.0,5423.0,5426.0,5563.0,5729.0,6016.0,6107.0,5679.0,5509.0,5234.0,5580.0,5747.0,5919.0,6214.0,6307.0,5981.0,6005.0,5851.0,6297.0,6317.0,6127.0,6481.0,6606.0,6980.0,7176.0,7368.0,7584.0,7963.0,8201.0,8445.0,8699.0,9133.0,null,null,null,null,null,null,9406.0,9853.0,10119.0,9816.0,9522.0,9252.0,9092.0,9273.0,9551.0,9390.0,9533.0,null,null,null,null,null,null,10112.0,10641.0,10959.0,11282.0,11767.0,11351.0,11011.0,10792.0,10700.0,11317.0,11151.0,10812.0,10612.0,10999.0,11329.0,11892.0,12073.0,11069.0,10998.0,11886.0,12224.0,12834.0,13219.0,12822.0,12438.0,13215.0,13571.0,13474.0,12524.0,13014.0,12054.0,11913.0,11722.0,11712.0,11449.0,11563.0,11453.0,11413.0,11374.0,12123.0,12337.0,11726.0,12434.0,12504.0,11813.0,12512.0,12013.0,12314.0,12693.0,12740.0,12158.0,12794.0,13030.0,13160.0,13420.0,14053.0,14375.0,14550.0,14774.0,13815.0,14016.0,13325.0,14246.0,14553.0,14613.0,14631.0,13819.0,14487.0,14116.0,13699.0,13310.0,12974.0,13988.0,13139.0,13046.0,12818.0,12693.0,12559.0,12534.0,12273.0,12049.0,11869.0,11823.0,11780.0,12439.0,12542.0,12556.0,12216.0,12113.0,12744.0,12936.0,13214.0,13358.0,13701.0,13786.0,13941.0,13977.0,14526.0,14636.0,14778.0,14047.0,14019.0,14957.0,15368.0,16089.0,16506.0,16599.0,16785.0,17386.0,17209.0,17429.0,17639.0,18076.0,17996.0,18089.0,18290.0,19096.0,19337.0,19496.0,19681.0,20155.0,20003.0,20159.0,20389.0,20879.0,21211.0,21296.0,21349.0,21864.0,22519.0,22661.0,22893.0,23393.0,23635.0,24105.0,24200.0,25363.0,25592.0,25821.0,24702.0,24606.0,24014.0,24192.0,24135.0,null,23605.0,24022.0,23988.0,23986.0,23490.0,23452.0,24433.0,25112.0,26259.0,26217.0,26631.0,27196.0,28258.0,28851.0,29414.0,30157.0,30847.0,31947.0,30513.0,29710.0,29541.0,28824.0,29258.0,null,29232.0,30665.0,29048.0,28243.0,27621.0,26807.0,26774.0,26736.0,26171.0,26682.0,28571.0,26944.0,26932.0,26349.0,26657.0,26598.0,26592.0,26021.0,26376.0,26373.0,26371.0,26430.0,26318.0,25771.0,25202.0,25964.0,26630.0,27033.0,28327.0,29052.0,29697.0,30236.0,31341.0,32281.0,33043.0,33512.0,35138.0,36192.0,37210.0,38326.0,39886.0,36318.0,35229.0,34202.0,32492.0,31644.0,33590.0,34242.0,35652.0,36715.0,37178.0,38293.0,36347.0,35978.0,34209.0,33363.0,32760.0,32594.0,30990.0,30078.0,29878.0,31106.0,32039.0,30043.0,29879.0,29065.0,28376.0,27996.0,27228.0,null,null,null,null,null,null,null,null,27196.0,26891.0,26835.0,26805.0,26245.0,25607.0,25559.0,26978.0,27848.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27264.0,27235.0,27234.0,null,26675.0,null,null,27231.0,null,null,27231.0,27231.0,null,null,null,null,26672.0,null,null,27227.0,null,null,null,null,26668.0,null,null,27224.0,26668.0,null,null,null,26387.0,null,null,26941.0,null,null,26941.0,26938.0,26247.0,null,26797.0,26794.0,26240.0,26790.0,26256.0,26255.0,25712.0,null,26251.0,null,25708.0,26245.0,26245.0,null,25702.0,26242.0,26235.0,26234.0,25669.0,26200.0,26198.0,null,25657.0,25707.0,25705.0,null,25174.0,null,25700.0,25699.0,25169.0,25696.0,25689.0,null,25158.0,25670.0,25080.0,24329.0,23748.0,24084.0,24080.0,24078.0,23581.0,24074.0,24065.0,null,null,null,24057.0,24056.0,23412.0,23879.0,23872.0,23828.0,23828.0,24245.0,23328.0,22662.0,22730.0,22969.0,23260.0,22370.0,21149.0,20919.0,19950.0,21818.0,20810.0,20122.0,19562.0,18884.0,18345.0,18007.0,17750.0,17118.0,17091.0,16632.0,16616.0,16255.0,16076.0,15891.0,15844.0,15474.0,15900.0,14912.0,14859.0,15500.0,14139.0,14110.0,13701.0,13042.0,13043.0,12888.0,12874.0,12605.0,12859.0,12858.0,12681.0,13343.0,12449.0,11900.0,13010.0,13034.0,13190.0,12458.0,12650.0,11767.0,11620.0,11370.0,12232.0,12459.0,11888.0,11827.0,11056.0,10761.0,10642.0,11010.0,10172.0,10170.0,9700.0,9457.0,9442.0,9224.0,9206.0,9202.0,8786.0,8555.0,8352.0,8326.0,8240.0,8155.0,8290.0,7840.0,8076.0,7810.0,8000.0,8049.0,8150.0,7822.0,7963.0,7632.0,7500.0,7490.0,7632.0,7760.0,7845.0,7913.0,7940.0,7980.0,8170.0,8400.0,8240.0,8430.0,8030.0,7950.0,null,null,null,7910.0,7910.0,7820.0,7740.0,7570.0,7620.0,7540.0,7710.0,7750.0,8070.0,8120.0,8200.0,7900.0,7700.0,8170.0,8250.0,8460.0,8710.0,9100.0,9380.0,9660.0,9940.0,10430.0,10740.0,10800.0,10980.0,10260.0,11110.0,11210.0,11740.0,12080.0,12430.0,12800.0,12130.0,12950.0,13100.0,13070.0,13240.0,12680.0,13430.0,null,13660.0,13950.0,13800.0,13000.0,12960.0,12680.0,12890.0,12890.0,12880.0,13510.0,12940.0,12690.0,13190.0,12480.0,12130.0,11530.0,11250.0,10980.0,11410.0,11490.0,11540.0,11600.0,11650.0,11450.0,11830.0,11220.0,11160.0,11350.0,11820.0,12000.0,11980.0,12000.0,11890.0,11750.0,11730.0,11660.0,11610.0,11590.0,11280.0,11150.0,11130.0,10860.0,10800.0,10770.0,10750.0,10740.0,10730.0,10500.0,10630.0,10820.0,10100.0,10710.0,10790.0,11110.0,10620.0,11060.0,10940.0,11250.0,11390.0,11230.0,11300.0,11100.0,null,null,null,null,null,null,null,null,null,null,11000.0,11340.0,11780.0,11780.0,11500.0,11570.0,11790.0,12110.0,11830.0,12180.0,11910.0,12210.0,11810.0,12200.0,12170.0,11900.0,11810.0,11710.0,11740.0,11870.0,11980.0,12000.0,11650.0,11900.0,12140.0,11640.0,11630.0,11500.0,11650.0,12040.0,11860.0,11630.0,12340.0,12400.0,12760.0,12900.0,13030.0,12310.0,13180.0,13350.0,13010.0,12710.0,12590.0,null,null,null,12800.0,12220.0,null,null,12210.0,12580.0,12050.0,11950.0,12750.0,12110.0,12160.0,12170.0,12350.0,12950.0,null,null,null,null,12500.0,13100.0,12300.0,12210.0,12210.0,12950.0,null,null,13230.0,12700.0,13270.0,12650.0,13300.0,13800.0,14210.0,14280.0,13930.0,14090.0,14300.0,14220.0,14180.0,14520.0,null,null,null,null,14020.0,null,null,null,null,null,null,null,null,null,14700.0,null,null,null,13900.0,13560.0,13860.0,13880.0,13350.0,14000.0,14420.0,14080.0,14510.0,14550.0,13820.0,14650.0,14790.0,14880.0,15060.0,15180.0,15240.0,null,15330.0,15470.0,15860.0,16010.0,16110.0,16300.0,16500.0,16540.0,16680.0,16860.0,15760.0,15650.0,15530.0,15440.0,15370.0,15350.0,15920.0,16300.0,16410.0,16460.0,16500.0,16620.0,16680.0,16700.0,16730.0,16870.0,17130.0,17130.0,16280.0,16210.0,16130.0,16110.0,16060.0,16490.0,15920.0,15960.0,17000.0,16330.0,16250.0,16480.0,16500.0,16450.0,16320.0,16350.0,16820.0,16330.0,16270.0,16680.0,16230.0,16230.0,16740.0,17290.0,17470.0,17660.0,17730.0,18260.0,18360.0,18850.0,null,null,null,null,null,25500.0,25090.0,24000.0,23300.0,22650.0,22550.0,22550.0,22150.0,null,22150.0,22100.0,22050.0,21400.0,21400.0,21250.0,20950.0,21300.0,20800.0,20700.0,20700.0,20550.0,20450.0,20550.0,20450.0,19950.0,19800.0,19650.0,19500.0,19400.0,19250.0,19170.0,19500.0,19240.0,20410.0,20560.0,20600.0,20850.0,21150.0,21950.0,20900.0,20800.0,22100.0,22800.0,23200.0,23700.0,22500.0,22400.0,21950.0,21900.0,21550.0,21350.0,21200.0,21050.0,21050.0,20900.0,20750.0,20650.0,20650.0,20600.0,null,20550.0,20100.0,20400.0,20400.0,20600.0,20400.0,20200.0,20200.0,20050.0,19900.0,19900.0,19900.0,19900.0,null,19900.0,19500.0,19850.0,null,19850.0,19850.0,19850.0,19450.0,19800.0,19800.0,null,19800.0,19800.0,19400.0,19700.0,null,null,19700.0,null,19110.0,18540.0,18200.0,19100.0,18500.0,18430.0,18430.0,18100.0,19130.0,19580.0,19680.0,19810.0,20150.0,19000.0,18970.0,18930.0,19350.0,18700.0,20130.0,19650.0,20400.0,20400.0,20900.0,21450.0,21950.0,21050.0,21050.0,21050.0,null,21050.0,null,null,21050.0,20900.0,20900.0,20950.0,20700.0,20700.0,20600.0,20700.0,21350.0,20700.0,20700.0,20650.0,20250.0,20550.0,20300.0,21550.0,21900.0,22150.0,21350.0,22950.0,22100.0,23300.0,24200.0,23000.0,22900.0,22850.0,22200.0,22200.0,22900.0,23900.0,23700.0,24000.0,22950.0,22800.0,23450.0,23600.0,22750.0,23450.0,22500.0,23950.0,25000.0,25500.0,26250.0,26800.0,26000.0,null,25250.0,25150.0,26300.0,24200.0,null,null,null,23500.0,23500.0,23500.0,23200.0,24000.0,22650.0,22650.0,22650.0,null,null,22150.0,22600.0,null,null,null,null,22100.0,22200.0,21550.0,21550.0,null,null,21550.0,21100.0,21400.0,null,null,null,21400.0,20950.0,21050.0,21050.0,20850.0,20550.0,null,null,null,null,21000.0,20500.0,20350.0,20350.0,20800.0,20600.0,21700.0,20700.0,20750.0,20600.0,21550.0,20600.0,20700.0,20500.0,20450.0,20400.0,20750.0,20800.0,20750.0,21150.0,21500.0,20450.0,20500.0,20400.0,20350.0,20450.0,20450.0,20400.0,20400.0,20400.0,20350.0,20350.0,20250.0,20200.0,20300.0,20200.0,20100.0,20050.0,20050.0,20050.0,20000.0,null,20150.0,20150.0,20150.0,20150.0,20150.0,20150.0,20100.0,20100.0,20100.0,null,null,null,null,null,null,null,null,null,null,null,20100.0,20000.0,19800.0,null,19850.0,null,19850.0,19900.0,null,null,null,null,null,null,null,null,null,null,19850.0,null,null,19850.0,null,19650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19700.0,20200.0,null,null,null,19450.0,19450.0,19050.0,null,null,null,null,null,19000.0,19280.0,19260.0,19250.0,null,19630.0,null,null,null,null,null,null,null,null,19230.0,19220.0,null,null,null,null,null,null,null,null,null,18820.0,null,19060.0,19060.0,null,null,null,19060.0,null,19060.0,18950.0,18930.0,18920.0,18920.0,18920.0,18890.0,18500.0,18770.0,18580.0,18570.0,18570.0,18420.0,19500.0,18310.0,18300.0,18990.0,18290.0,18440.0,18410.0,18520.0,18340.0,18320.0,19440.0,18330.0,18590.0,18550.0,18390.0,19440.0,18500.0,19490.0,18450.0,18430.0,18100.0,19020.0,null,null,null,null,18100.0,19180.0,18850.0,19470.0,19490.0,19550.0,19610.0,20180.0,20780.0,21390.0,null,null,null,null,null,null,null,null,20550.0,20550.0,null,20500.0,20500.0,20500.0,null,20050.0,null,null,null,null,null,20500.0,null,20500.0,null,20500.0,null,null,20050.0,null,null,null,null,null,null,null,null,null,null,20500.0,null,null,null,null,20500.0,20500.0,null,null,null,null,null,20000.0,19850.0,null,null,null,19850.0,19850.0,null,null,null,null,null,null,19450.0,19500.0,null,null,19500.0,null,19100.0,19500.0,19500.0,19500.0,null,null,19100.0,19450.0,19450.0,19450.0,null,null,19050.0,null,19450.0,null,null,null,null,null,19050.0,18480.0,null,null,null,null,null,null,null,17560.0,null,null,null,null,null,16690.0,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-05-13T00:00:00"],"y":[858.0000000000001,993.3000000000001,3082.2000000000003,4295.5,7000.400000000001,6607.700000000001,13271.500000000002,26122.800000000003,14454.000000000002,14905.000000000002,18403.0,24640.000000000004,23650.000000000004,22605.000000000004,21186.0,20812.0,21450.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-02-19T00:00:00","2025-05-21T00:00:00"],"y":[1500.4,3359.4,2862.2000000000003,6289.8,5069.900000000001,12883.2,25732.300000000003,23705.000000000004,12265.000000000002,18194.0,24365.000000000004,28490.000000000004,22825.000000000004,22385.0,20702.0,22550.000000000004,21395.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-05-03T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-12T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-23T00:00:00","2024-07-29T00:00:00","2024-07-31T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-27T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-05T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-17T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-06T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-26T00:00:00","2025-05-28T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-07-07T00:00:00","2025-07-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.6,-2.7,-4.4,1.2,8.3,-0.4,54.0,67.1,62.9,105.4,155.9,118.2,66.8,92.6,76.0,92.8,89.9,79.6,73.1,74.6,68.1,67.9,56.3,49.1,60.1,79.7,66.9,60.4,57.3,92.3,79.7,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,81.3,75.5,94.4,89.2,89.8,98.5,123.1,151.9,181.2,190.9,200.2,196.7,171.7,135.5,133.7,150.0,139.2,167.6,177.1,140.3,93.9,126.6,146.1,131.2,131.2,141.5,174.4,225.7,236.4,225.5,225.7,210.2,212.4,208.5,246.1,277.0,300.3,321.6,362.1,365.4,374.8,395.2,437.2,417.8,400.2,378.5,416.7,443.8,495.7,546.2,595.2,526.9,467.0,455.0,401.0,386.9,360.9,317.5,299.3,335.9,373.7,420.4,463.3,475.7,461.6,514.3,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,449.4,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,449.2,448.1,450.5,442.0,435.9,448.9,467.1,451.9,491.4,478.9,508.3,477.9,505.6,497.0,489.9,502.7,496.7,497.0,488.6,475.4,490.1,495.1,484.4,490.0,491.7,554.6,611.0,632.3,607.0,613.9,625.2,585.6,524.3,595.1,631.6,704.2,704.2,704.2,704.2,704.2,704.2,704.2,704.2,755.9,821.0,725.6,718.1,680.6,683.7,624.2,595.6,545.1,628.0,640.0,617.3,619.8,581.6,603.4,607.0,585.2,596.3,652.5,690.2,712.0,654.0,659.8,659.1,653.5,691.9,747.5,726.3,722.3,812.6,769.2,740.0,791.3,855.3,785.6,722.5,741.4,744.8,733.6,684.4,693.3,722.3,713.0,726.4,721.5,800.1,778.6,767.9,781.5,834.1,870.4,848.8,858.2,874.5,881.1,874.2,846.6,823.5,917.8,958.8,951.2,899.4,949.9,885.5,816.5,730.7,706.2,682.1,658.7,640.3,609.4,588.8,588.2,588.2,588.2,588.2,567.6,550.3,538.4,550.3,566.5,548.4,544.5,525.8,545.1,545.4,542.7,532.0,521.5,513.5,495.9,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,494.3,508.4,494.1,515.0,528.4,547.1,576.8,595.8,616.6,635.3,672.1,695.1,718.8,743.4,785.5,839.3,863.5,881.1,851.7,823.2,797.1,781.5,799.1,788.1,815.3,824.3,909.9,931.7,962.6,993.9,1014.3,1000.6,967.7,958.0,978.3,948.3,923.4,918.2,936.7,966.4,998.4,1017.2,1005.1,1028.9,1032.1,1052.4,1085.2,1144.4,1181.7,1143.2,1169.6,1185.9,1152.1,1146.4,1112.4,1095.1,1068.7,1054.4,1036.5,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1009.7,1065.1,1032.3,1044.7,1075.4,1094.7,1099.1,1051.3,1112.3,1126.4,1138.6,1187.6,1222.7,1253.0,1269.5,1228.6,1226.4,1176.4,1229.2,1240.8,1269.7,1233.6,1210.9,1219.2,1228.6,1189.4,1178.5,1152.7,1153.2,1140.8,1136.7,1128.1,1106.4,1089.7,1082.1,1079.7,1055.1,1034.1,1017.1,1012.8,1068.3,1070.8,1080.5,1049.6,1040.1,1086.3,1100.2,1117.5,1143.7,1157.3,1189.6,1197.6,1212.1,1215.5,1267.5,1277.6,1210.3,1222.1,1301.1,1307.8,1346.4,1414.3,1453.6,1462.3,1479.8,1536.4,1519.7,1540.4,1560.2,1601.3,1593.8,1602.6,1621.5,1697.3,1720.0,1735.0,1752.4,1797.0,1782.7,1797.4,1819.0,1865.1,1896.4,1904.4,1909.4,1957.9,2019.5,2032.9,2054.7,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2101.8,2132.9,2132.6,2132.4,2086.3,2132.0,2131.2,2130.4,2130.3,2070.6,2113.9,2113.3,2109.2,2147.2,2101.6,2062.8,2001.1,1995.3,2030.7,1979.6,1911.9,1860.8,1839.5,1937.9,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1898.0,1931.4,1974.0,1995.3,1960.3,1899.5,1876.7,1870.6,1828.0,1860.0,1860.0,1977.1,1884.3,1867.6,1929.9,1846.3,1797.6,1744.4,1653.2,1610.6,1619.7,1638.0,1647.1,1656.2,1641.0,1633.4,1692.7,1662.3,1630.4,1592.4,1650.1,1697.3,1750.5,1726.2,1714.0,1707.9,1686.6,1683.6,1672.9,1665.3,1662.3,1612.1,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1595.4,1592.9,1651.7,1678.0,1654.2,1695.5,1715.5,1675.5,1733.0,1733.0,1750.5,1761.8,1784.3,1799.3,1806.9,1818.1,1835.6,1884.4,1839.4,1915.7,1939.5,1964.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1986.8,2002.9,1980.6,1913.8,1906.4,1895.3,1892.8,1887.9,1941.1,1989.3,1994.3,2006.6,1990.5,1907.7,1979.4,2010.3,1941.1,1925.0,1980.6,1984.4,1965.8,1936.1,1962.1,1928.7,1947.2,2016.5,2038.8,2062.3,2084.6,2093.2,2158.8,2171.1,2231.8,3054.4,2960.4,2868.8,2782.2,2701.8,2689.4,2689.4,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2713.4,2792.9,2707.2,2701.1,2695.0,2615.5,2762.3,2713.4,2829.6,2713.4,2713.4,2707.2,2688.9,2688.9,2695.0,2682.8,2652.2,2811.2,2878.5,2964.1,3055.9,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,2935.5,3075.5,3009.1,2942.8,2964.9,2964.9,2957.6,2935.5,2950.2,2920.7,2935.5,2906.0,2957.6,2957.6,2957.6,2957.6,2957.6,2994.8,2942.7,2979.9,2942.7,2942.7,2950.1,2935.3,2935.3,2957.6,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2927.8,2926.2,2986.0,2923.1,2921.5,2858.6,2858.6,2858.6,2858.6,2858.6,2858.6,2858.6,2858.6,2858.6,2858.6,2854.0,2796.1,2835.2,2805.5,2803.9,2803.9,2924.3,2777.3,2871.2,2761.7,2871.2,2894.6,2824.2,2796.1,2774.2,2847.7,2902.4,2777.3,2902.4,2943.1,2839.9,2925.9,2832.1,2785.1,2810.2,2782.0,2880.5,2874.3,2832.1,2869.6,2871.2,2935.3,2944.7,2947.8,2957.2,2966.5,3055.7,3149.5,3244.9,3113.5,3113.5,3105.7,3105.7,3105.7,3035.4,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3105.7,3040.0,3097.5,3097.5,3097.5,3097.5,3097.5,3097.5,3097.5,3097.5,3097.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-02-19T00:00:00","2025-05-21T00:00:00"],"y":[74.9,238.2,null,46.4,null,95.0,93.9,null,null,22.1,32.4,15.6,null,null,null,8.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-02-19T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-7.1,null,-27.6,null,null,-9.3,-15.1,null,null,null,-3.5,-1.0,-2.3,null,-0.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
