📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثالوند
📈 **بتا شش ماهه:** 0.71
📊 **بتا یک ساله:** 0.86
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثالوند**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 83.7 |
| بیشترین زیان (%) | -19.0 |
| میانگین سود در معامله (%) | 39.1 |
| میانگین زیان در معامله (%) | -9.2 |
| بازدهی تجمیعی (%) | 3324.1 |
| بیشترین مدت معامله (تعداد کندل) |
63 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.3 |
| Profit Factor | 4.28 |
| SQN | 3.29 |
📊 نمودار عملکرد الگوریتم روی **ثالوند**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,352.0,360.0,363.0,365.0,353.0,348.0,365.0,381.0,400.0,412.0,410.0,380.0,370.0,373.0,384.0,361.0,376.0,368.0,362.0,362.0,354.0,354.0,352.0,360.0,355.0,354.0,350.0,353.0,344.0,341.0,348.0,358.0,366.0,378.0,390.0,380.0,411.0,427.0,430.0,440.0,449.0,442.0,440.0,440.0,451.0,465.0,483.0,464.0,465.0,491.0,512.0,508.0,491.0,527.0,551.0,607.0,633.0,598.0,577.0,607.0,631.0,609.0,625.0,653.0,632.0,621.0,595.0,574.0,584.0,580.0,580.0,575.0,583.0,590.0,584.0,605.0,613.0,634.0,648.0,610.0,612.0,622.0,612.0,588.0,590.0,586.0,579.0,556.0,574.0,599.0,594.0,580.0,579.0,591.0,612.0,603.0,589.0,633.0,651.0,683.0,698.0,669.0,652.0,632.0,614.0,616.0,606.0,641.0,640.0,629.0,622.0,634.0,632.0,619.0,626.0,630.0,636.0,648.0,651.0,666.0,695.0,720.0,720.0,767.0,774.0,756.0,769.0,780.0,821.0,835.0,813.0,842.0,802.0,819.0,780.0,780.0,754.0,774.0,803.0,838.0,835.0,840.0,864.0,867.0,860.0,833.0,794.0,837.0,852.0,856.0,840.0,854.0,882.0,923.0,969.0,992.0,1064.0,1018.0,1030.0,1064.0,1009.0,984.0,950.0,933.0,897.0,857.0,826.0,787.0,759.0,774.0,728.0,715.0,732.0,766.0,766.0,789.0,751.0,770.0,750.0,730.0,757.0,774.0,774.0,802.0,761.0,775.0,800.0,824.0,855.0,892.0,887.0,846.0,849.0,875.0,904.0,868.0,935.0,948.0,965.0,1023.0,1060.0,1011.0,1020.0,1006.0,1019.0,1062.0,1096.0,1047.0,1012.0,1046.0,1018.0,1002.0,1000.0,1036.0,1086.0,1140.0,1197.0,1257.0,1320.0,1374.0,1359.0,1412.0,1413.0,1483.0,null,null,null,null,1557.0,1635.0,1717.0,1802.0,1893.0,1830.0,1838.0,1996.0,2015.0,1971.0,1920.0,1863.0,1875.0,1858.0,1820.0,1766.0,1824.0,1855.0,1856.0,1769.0,1758.0,1823.0,1780.0,1844.0,1953.0,2024.0,1954.0,1912.0,1938.0,1984.0,2060.0,2139.0,2030.0,2015.0,1995.0,1939.0,1872.0,1859.0,1850.0,1804.0,1820.0,1788.0,1862.0,1922.0,1935.0,1891.0,1908.0,2011.0,2064.0,2135.0,2193.0,2227.0,2323.0,2191.0,2128.0,2240.0,2345.0,2224.0,2422.0,2490.0,2528.0,2599.0,2574.0,2574.0,2531.0,2615.0,2728.0,2817.0,2765.0,2637.0,2528.0,2573.0,2471.0,2385.0,2281.0,2353.0,2393.0,2516.0,2616.0,2577.0,2520.0,2449.0,2398.0,2346.0,null,null,2319.0,2333.0,2439.0,2517.0,2566.0,2606.0,2632.0,2680.0,2814.0,2912.0,2952.0,2926.0,2842.0,3009.0,2916.0,2881.0,2856.0,2762.0,2695.0,2815.0,2948.0,2802.0,2943.0,3037.0,3224.0,3283.0,3447.0,3491.0,3572.0,3668.0,3821.0,3996.0,4022.0,null,null,4402.0,4585.0,4786.0,4859.0,5036.0,5019.0,4862.0,4651.0,4913.0,4643.0,4516.0,4331.0,4250.0,4185.0,4167.0,4006.0,3875.0,3860.0,3669.0,3565.0,3520.0,3489.0,3485.0,3476.0,3389.0,3226.0,3127.0,3122.0,3121.0,3103.0,3101.0,3101.0,3100.0,3097.0,3034.0,3031.0,3027.0,2879.0,2762.0,2762.0,2754.0,2754.0,2665.0,2655.0,2649.0,2649.0,2649.0,2648.0,2648.0,2541.0,2651.0,2688.0,2649.0,2501.0,2678.0,2789.0,2918.0,2949.0,3087.0,2932.0,3037.0,3093.0,2886.0,2788.0,2707.0,2695.0,2622.0,2592.0,2789.0,2816.0,2667.0,2952.0,2878.0,2797.0,2745.0,2840.0,2728.0,2619.0,2605.0,2651.0,2499.0,2606.0,2678.0,2806.0,2942.0,3056.0,2890.0,2818.0,2985.0,3073.0,3202.0,3360.0,3409.0,3555.0,3444.0,3483.0,3399.0,3276.0,3143.0,3123.0,3168.0,3037.0,3011.0,3167.0,3283.0,3448.0,3357.0,3334.0,3296.0,3134.0,3347.0,3483.0,3657.0,3718.0,3808.0,3978.0,4149.0,4123.0,4107.0,3914.0,null,null,null,null,4257.0,4377.0,4558.0,4709.0,4944.0,5105.0,5233.0,5355.0,5622.0,5835.0,6103.0,6389.0,null,null,6773.0,6716.0,6724.0,6642.0,7041.0,6934.0,6991.0,7022.0,7013.0,6928.0,6878.0,6873.0,6871.0,6870.0,6865.0,6862.0,6850.0,6849.0,6847.0,6802.0,6691.0,6688.0,6687.0,6661.0,6531.0,6503.0,6501.0,6499.0,6497.0,6492.0,6464.0,6462.0,6462.0,6390.0,6379.0,6379.0,null,6379.0,6378.0,6378.0,null,6378.0,6378.0,6313.0,6313.0,null,6313.0,6313.0,null,6312.0,6312.0,6312.0,6312.0,null,null,null,6312.0,null,6181.0,6180.0,null,null,6179.0,null,6178.0,null,6177.0,6175.0,6175.0,6161.0,6147.0,6134.0,6120.0,6106.0,6092.0,5759.0,6064.0,6051.0,6051.0,6051.0,6051.0,6051.0,5732.0,6036.0,6034.0,6033.0,null,6032.0,6032.0,5713.0,5921.0,5920.0,null,5920.0,5919.0,5918.0,5607.0,5782.0,null,5771.0,null,5770.0,5767.0,5463.0,5705.0,null,null,5704.0,5696.0,null,5371.0,5464.0,5463.0,5447.0,5446.0,5417.0,5294.0,5281.0,5276.0,5264.0,5229.0,5218.0,5183.0,5573.0,5446.0,5241.0,5000.0,4821.0,4611.0,4937.0,4647.0,4513.0,4374.0,4437.0,4379.0,4302.0,4277.0,4093.0,3943.0,3758.0,3581.0,3610.0,3640.0,3655.0,3463.0,3319.0,3288.0,3118.0,2974.0,3148.0,3249.0,3079.0,3001.0,2918.0,2836.0,2717.0,2652.0,2581.0,2477.0,2599.0,2721.0,2673.0,2579.0,2639.0,2584.0,2467.0,null,null,null,null,null,null,2608.0,2713.0,2741.0,2754.0,2799.0,2813.0,2801.0,2958.0,3024.0,3033.0,2912.0,2782.0,2855.0,2674.0,2587.0,2623.0,2627.0,2554.0,2436.0,2347.0,2232.0,2275.0,2292.0,2191.0,2147.0,2092.0,2044.0,1948.0,2001.0,1913.0,1865.0,1900.0,1975.0,2019.0,2030.0,1985.0,2001.0,1933.0,1936.0,2062.0,2072.0,2007.0,1984.0,1910.0,1859.0,1862.0,1810.0,1855.0,1817.0,1736.0,null,null,1728.0,1710.0,1681.0,1671.0,1665.0,1746.0,1701.0,null,null,null,1739.0,1784.0,1733.0,1678.0,1668.0,null,null,null,null,null,1617.0,1591.0,1594.0,1611.0,1627.0,1591.0,1585.0,1681.0,1733.0,1794.0,1691.0,1694.0,1697.0,1697.0,1674.0,1694.0,1674.0,1730.0,1730.0,1714.0,1794.0,1877.0,null,1936.0,1926.0,1940.0,1966.0,1966.0,1960.0,2069.0,2109.0,2199.0,2169.0,2229.0,2249.0,2182.0,2192.0,2232.0,2222.0,2258.0,2365.0,2398.0,2361.0,2348.0,2318.0,2348.0,2411.0,2385.0,2411.0,2428.0,2537.0,2444.0,2484.0,2571.0,2544.0,2461.0,2438.0,2484.0,2630.0,2730.0,2850.0,2923.0,3039.0,3162.0,2963.0,2913.0,2740.0,2740.0,2637.0,2528.0,2454.0,null,null,null,2315.0,2242.0,2292.0,2272.0,2302.0,2391.0,2305.0,2222.0,2172.0,2109.0,2016.0,2112.0,2092.0,2102.0,2119.0,2079.0,2003.0,1960.0,1993.0,1923.0,1853.0,1986.0,2003.0,2016.0,1943.0,1840.0,1940.0,1923.0,1896.0,1867.0,1853.0,1870.0,1830.0,1850.0,1870.0,1910.0,1923.0,1817.0,1830.0,1860.0,1810.0,1780.0,1807.0,1863.0,1906.0,2013.0,1976.0,2119.0,2106.0,2079.0,2099.0,2026.0,1989.0,2109.0,2026.0,1973.0,1900.0,1850.0,1910.0,1916.0,1940.0,1883.0,1890.0,1860.0,1867.0,1727.0,1740.0,1784.0,1677.0,1687.0,1697.0,1710.0,1694.0,1657.0,1704.0,1701.0,1684.0,1807.0,1790.0,1710.0,1727.0,1694.0,1717.0,1697.0,1631.0,1598.0,1501.0,1485.0,1524.0,1597.0,1700.0,1720.0,1757.0,1867.0,1956.0,1840.0,1906.0,1903.0,1880.0,1820.0,1823.0,1867.0,1837.0,1857.0,1877.0,1923.0,1976.0,2119.0,2255.0,2312.0,2428.0,2498.0,2371.0,2262.0,2378.0,2302.0,2232.0,2116.0,2215.0,2255.0,2245.0,2235.0,2292.0,2322.0,2189.0,2172.0,2175.0,2232.0,2262.0,2325.0,2328.0,2275.0,2235.0,2258.0,2401.0,2491.0,2644.0,2753.0,2946.0,3105.0,3129.0,null,null,null,null,3822.0,4036.0,4152.0,3805.0,4125.0,4380.0,4394.0,4070.0,3883.0,3853.0,4070.0,4353.0,4652.0,4690.0,4809.0,4799.0,4969.0,5132.0,5394.0,5411.0,5102.0,4737.0,5272.0,5551.0,5633.0,null,null,6123.0,5704.0,5854.0,6123.0,5939.0,5748.0,5493.0,5149.0,4792.0,4622.0,4880.0,5064.0,4656.0,4799.0,4785.0,4802.0,4741.0,4850.0,5108.0,5418.0,5697.0,5786.0,5442.0,5238.0,5343.0,5524.0,5309.0,5336.0,5364.0,5548.0,5462.0,5279.0,5241.0,5428.0,5748.0,6143.0,6463.0,6586.0,6095.0,5769.0,5367.0,5013.0,4816.0,4874.0,4554.0,4799.0,5037.0,5313.0,5343.0,5085.0,5071.0,4959.0,4714.0,4880.0,4925.0,4819.0,4853.0,4765.0,4768.0,4506.0,4465.0,4173.0,4268.0,4373.0,4686.0,4833.0,4642.0,4537.0,4516.0,4567.0,4646.0,4625.0,4649.0,4475.0,4404.0,4428.0,4799.0,4833.0,4765.0,4666.0,4574.0,4472.0,4271.0,4091.0,4132.0,3880.0,3836.0,3938.0,4118.0,3968.0,4121.0,3999.0,4013.0,4087.0,4050.0,3798.0,3829.0,3890.0,4084.0,3934.0,3907.0,3829.0,3798.0,3540.0,3587.0,3499.0,3458.0,3403.0,3335.0,3342.0,3267.0,3182.0,3284.0,3434.0,3642.0,3880.0,3713.0,3774.0,3693.0,3883.0,4077.0,4190.0,4002.0,4084.0,4053.0,4016.0,3880.0,4173.0,4074.0,4009.0,3890.0,3914.0,3764.0,3955.0,3989.0,3887.0,3846.0,3951.0,3972.0,3859.0,3655.0,3706.0,3768.0,3761.0,3788.0,3999.0,4220.0,4288.0,4087.0,4121.0,4414.0,4312.0,4281.0,4455.0,4220.0,4390.0,4544.0,4492.0,4387.0,4544.0,4472.0,4455.0,4591.0,4931.0,4949.0,5027.0,5200.0,5224.0,5187.0,5224.0,5207.0,5071.0,5238.0,5234.0,5071.0,5037.0,4887.0,4921.0,5146.0,5112.0,5207.0,5524.0,5411.0,5282.0,5207.0,5238.0,5496.0,5565.0,5371.0,null,null,null,null,5611.0,5494.0,5393.0,5093.0,5138.0,5273.0,5290.0,5314.0,5276.0,5245.0,5245.0,5638.0,5697.0,5511.0,5583.0,5487.0,5414.0,5366.0,5331.0,5349.0,5528.0,5421.0,5383.0,5093.0,5224.0,5304.0,5483.0,5228.0,5148.0,5183.0,5252.0,5666.0,5666.0,5545.0,5673.0,5752.0,5514.0,5556.0,5425.0,5380.0,5635.0,5621.0,5480.0,5280.0,5148.0,5200.0,5311.0,5411.0,5500.0,5476.0,5197.0,5104.0,5262.0,null,5086.0,5107.0,4848.0,4796.0,4700.0,4907.0,4983.0,5062.0,4900.0,4800.0,4948.0,5035.0,4821.0,4731.0,4441.0,4417.0,4372.0,4324.0,4037.0,4010.0,4048.0,3996.0,3989.0,4282.0,4548.0,4838.0,4769.0,4714.0,4665.0,4548.0,4524.0,4648.0,4721.0,4617.0,4593.0,4479.0,4527.0,4445.0,4741.0,4831.0,4669.0,4658.0,4531.0,4317.0,null,4424.0,4479.0,4369.0,4407.0,4434.0,4520.0,4610.0,4696.0,4759.0,4620.0,4648.0,4583.0,4496.0,4476.0,4469.0,4469.0,4469.0,4469.0,4451.0,4448.0,4614.0,4607.0,4634.0,4834.0,4662.0,4765.0,4796.0,5048.0,4869.0,4769.0,4658.0,4479.0,4510.0,4420.0,4441.0,4721.0,4589.0,4721.0,4617.0,4631.0,4631.0,4541.0,4386.0,4120.0,3975.0,4082.0,4058.0,4058.0,null,4055.0,4051.0,4051.0,4051.0,4051.0,4079.0,4037.0,3992.0,3975.0,3972.0,3961.0,3885.0,3854.0,3906.0,3917.0,3889.0,3948.0,3865.0,3858.0,3837.0,3848.0,3937.0,4030.0,4130.0,4120.0,4175.0,4165.0,4200.0,4320.0,4369.0,4217.0,4193.0,4189.0,4186.0,4179.0,4172.0,4172.0,4172.0,4172.0,4172.0,4137.0,4113.0,4206.0,4165.0,4130.0,4093.0,3979.0,3944.0,3827.0,3754.0,3692.0,3892.0,4006.0,4124.0,4200.0,4358.0,4465.0,4431.0,4600.0,4710.0,4838.0,4945.0,5079.0,5228.0,5359.0,5497.0,5638.0,5808.0,5980.0,5925.0,5908.0,6187.0,6318.0,6501.0,6480.0,6708.0,6881.0,7064.0,7264.0,7467.0,7671.0,7436.0,7350.0,null,null,null,null,null,null,7570.0,7790.0,8020.0,8260.0,8500.0,8750.0,9010.0,9280.0,9550.0,null,null,9830.0,10120.0,null,10270.0,10570.0,10870.0,null,null,null,null,null,null,10530.0,10220.0,9920.0,9630.0,9350.0,9070.0,9020.0,8980.0,8960.0,8700.0,8700.0,8440.0,null,8190.0,8100.0,8080.0,8040.0,7990.0,7760.0,7540.0,7320.0,7600.0,7750.0,7980.0,8180.0,8310.0,8550.0,8240.0,8050.0,8000.0,7770.0,7670.0,7630.0,7410.0,7390.0,7670.0,7390.0,7200.0,7160.0,7120.0,6910.0,6890.0,6880.0,6790.0,6600.0,6430.0,6620.0,6430.0,6400.0,6650.0,6410.0,6400.0,6270.0,6090.0,6300.0,6350.0,6280.0,6190.0,6490.0,6650.0,6820.0,7020.0,7230.0],"high":[null,null,null,null,null,null,null,352.0,366.0,375.0,376.0,368.0,369.0,365.0,381.0,400.0,419.0,423.0,400.0,380.0,377.0,384.0,391.0,388.0,384.0,379.0,364.0,367.0,362.0,354.0,360.0,368.0,359.0,358.0,359.0,359.0,350.0,349.0,358.0,369.0,380.0,390.0,408.0,411.0,430.0,446.0,456.0,467.0,469.0,445.0,454.0,458.0,465.0,483.0,499.0,476.0,491.0,512.0,521.0,520.0,527.0,551.0,607.0,633.0,656.0,632.0,607.0,633.0,624.0,629.0,653.0,686.0,649.0,622.0,608.0,605.0,605.0,600.0,592.0,602.0,597.0,592.0,605.0,629.0,638.0,650.0,650.0,630.0,645.0,629.0,624.0,601.0,606.0,596.0,584.0,576.0,599.0,610.0,606.0,596.0,594.0,613.0,640.0,624.0,633.0,651.0,683.0,711.0,711.0,697.0,679.0,652.0,636.0,626.0,641.0,660.0,648.0,630.0,636.0,647.0,649.0,638.0,645.0,637.0,651.0,657.0,676.0,695.0,720.0,756.0,767.0,790.0,790.0,788.0,788.0,821.0,856.0,840.0,849.0,879.0,830.0,847.0,800.0,798.0,780.0,803.0,838.0,856.0,857.0,873.0,890.0,890.0,848.0,816.0,837.0,860.0,889.0,880.0,860.0,882.0,923.0,969.0,1017.0,1064.0,1078.0,1039.0,1064.0,1099.0,1023.0,1020.0,982.0,963.0,904.0,857.0,787.0,800.0,789.0,790.0,762.0,732.0,766.0,796.0,811.0,827.0,810.0,780.0,778.0,757.0,774.0,782.0,802.0,809.0,790.0,800.0,826.0,855.0,893.0,901.0,899.0,862.0,875.0,907.0,935.0,935.0,967.0,1000.0,1023.0,1065.0,1111.0,1068.0,1040.0,1040.0,1062.0,1099.0,1120.0,1057.0,1056.0,1066.0,1028.0,1010.0,1036.0,1086.0,1140.0,1197.0,1257.0,1320.0,1374.0,1443.0,1412.0,1413.0,1483.0,null,null,null,null,1557.0,1635.0,1717.0,1802.0,1893.0,1987.0,1985.0,1996.0,2015.0,2100.0,2023.0,1991.0,1940.0,1979.0,1902.0,1888.0,1860.0,1908.0,1908.0,1870.0,1850.0,1830.0,1840.0,1878.0,1953.0,2024.0,2124.0,1912.0,1971.0,1984.0,2060.0,2139.0,2209.0,2025.0,2009.0,2108.0,1872.0,1859.0,2011.0,1891.0,1870.0,1899.0,1878.0,1922.0,1955.0,1991.0,1946.0,2011.0,2064.0,2135.0,2193.0,2227.0,2323.0,2405.0,2216.0,2240.0,2345.0,2414.0,2422.0,2490.0,2528.0,2599.0,2692.0,2693.0,2554.0,2615.0,2728.0,2817.0,2941.0,2775.0,2615.0,2651.0,2675.0,2514.0,2385.0,2439.0,2490.0,2516.0,2616.0,2707.0,2655.0,2503.0,2453.0,2413.0,null,null,2441.0,2388.0,2439.0,2517.0,2566.0,2606.0,2632.0,2680.0,2814.0,2912.0,2952.0,3037.0,2977.0,3009.0,3074.0,3097.0,3061.0,2993.0,2765.0,2815.0,2948.0,3093.0,3013.0,3088.0,3224.0,3283.0,3447.0,3491.0,3572.0,3668.0,3821.0,3996.0,4195.0,null,null,4402.0,4585.0,4786.0,4859.0,5036.0,5272.0,5279.0,4945.0,4913.0,5068.0,4516.0,4331.0,4250.0,4185.0,4426.0,4121.0,3875.0,3962.0,4022.0,3565.0,3821.0,3489.0,3485.0,3781.0,3520.0,3520.0,3127.0,3122.0,3121.0,3103.0,3101.0,3101.0,3100.0,3256.0,3034.0,3031.0,3115.0,2956.0,2762.0,2762.0,2754.0,2754.0,2665.0,2655.0,2649.0,2649.0,2649.0,2648.0,2787.0,2541.0,2681.0,2688.0,2690.0,2690.0,2678.0,2789.0,2918.0,2949.0,3087.0,3240.0,3117.0,3117.0,3112.0,2980.0,2708.0,2816.0,2741.0,2713.0,2789.0,2816.0,2948.0,2952.0,2994.0,3007.0,2834.0,2893.0,2896.0,2775.0,2755.0,2711.0,2715.0,2633.0,2678.0,2806.0,2942.0,3056.0,3117.0,3007.0,3017.0,3073.0,3202.0,3360.0,3479.0,3560.0,3578.0,3590.0,3580.0,3419.0,3143.0,3123.0,3267.0,3258.0,3107.0,3167.0,3283.0,3448.0,3620.0,3334.0,3346.0,3355.0,3347.0,3483.0,3657.0,3718.0,3808.0,3978.0,4149.0,4348.0,4302.0,4302.0,null,null,null,null,4257.0,4467.0,4558.0,4709.0,4944.0,5105.0,5233.0,5355.0,5622.0,5835.0,6103.0,6389.0,null,null,6773.0,7179.0,7158.0,6642.0,7041.0,7310.0,7261.0,7022.0,7013.0,6928.0,6878.0,6873.0,6871.0,6870.0,6865.0,6862.0,6850.0,6849.0,7241.0,7120.0,6691.0,6688.0,6687.0,6759.0,6531.0,6503.0,6501.0,6499.0,6497.0,6492.0,6464.0,6462.0,6462.0,6390.0,6379.0,6379.0,null,6379.0,6378.0,6378.0,null,6378.0,6378.0,6313.0,6313.0,null,6313.0,6313.0,null,6312.0,6312.0,6312.0,6312.0,null,null,null,6312.0,null,6181.0,6180.0,null,null,6179.0,null,6178.0,null,6177.0,6175.0,6175.0,6161.0,6147.0,6134.0,6120.0,6106.0,6092.0,5759.0,6064.0,6051.0,6051.0,6051.0,6051.0,6051.0,5732.0,6036.0,6034.0,6033.0,null,6032.0,6032.0,5713.0,5921.0,5920.0,null,5920.0,5919.0,5918.0,5607.0,5782.0,null,5771.0,null,5770.0,5767.0,5463.0,5705.0,null,null,5704.0,5696.0,null,5371.0,5464.0,5463.0,5447.0,5446.0,5417.0,5294.0,5281.0,5276.0,5264.0,5229.0,5218.0,5183.0,5646.0,5597.0,5444.0,5263.0,5103.0,4941.0,4937.0,5022.0,4647.0,4588.0,4499.0,4629.0,4508.0,4397.0,4377.0,4030.0,3858.0,3731.0,3782.0,3671.0,3725.0,3669.0,3494.0,3429.0,3378.0,3146.0,3148.0,3249.0,3362.0,3162.0,3108.0,2962.0,2801.0,2811.0,2719.0,2576.0,2599.0,2721.0,2787.0,2755.0,2722.0,2703.0,2622.0,null,null,null,null,null,null,2608.0,2713.0,2741.0,2754.0,2799.0,2813.0,2932.0,3019.0,3024.0,3114.0,3075.0,2904.0,2884.0,2901.0,2711.0,2674.0,2750.0,2691.0,2585.0,2416.0,2343.0,2318.0,2347.0,2337.0,2166.0,2252.0,2110.0,2062.0,2030.0,2017.0,1943.0,1950.0,1975.0,2019.0,2072.0,2064.0,2038.0,2026.0,1978.0,2062.0,2097.0,2033.0,2030.0,1997.0,1913.0,1897.0,1894.0,1865.0,1872.0,1888.0,null,null,1772.0,1833.0,1684.0,1671.0,1665.0,1759.0,1759.0,null,null,null,1749.0,1788.0,1804.0,1730.0,1772.0,null,null,null,null,null,1780.0,1617.0,1621.0,1634.0,1637.0,1627.0,1621.0,1681.0,1746.0,1813.0,1807.0,1724.0,1757.0,1767.0,1744.0,1717.0,1737.0,1737.0,1754.0,1747.0,1800.0,1877.0,null,1953.0,2023.0,2006.0,2016.0,2009.0,2023.0,2069.0,2109.0,2199.0,2302.0,2265.0,2318.0,2255.0,2288.0,2295.0,2292.0,2308.0,2365.0,2464.0,2411.0,2408.0,2385.0,2385.0,2471.0,2471.0,2484.0,2518.0,2587.0,2621.0,2521.0,2574.0,2657.0,2557.0,2574.0,2541.0,2630.0,2730.0,2850.0,2923.0,3039.0,3162.0,3222.0,2913.0,2909.0,2890.0,2836.0,2723.0,2604.0,null,null,null,2451.0,2371.0,2375.0,2365.0,2342.0,2391.0,2478.0,2315.0,2265.0,2212.0,2106.0,2149.0,2149.0,2109.0,2192.0,2142.0,2159.0,2046.0,2043.0,2089.0,1946.0,1986.0,2013.0,2102.0,2086.0,1936.0,1976.0,2006.0,2023.0,1966.0,1960.0,1936.0,1890.0,1880.0,1903.0,1940.0,1973.0,1896.0,1903.0,1936.0,1870.0,1837.0,1840.0,1900.0,1950.0,2013.0,2066.0,2126.0,2219.0,2195.0,2126.0,2106.0,2053.0,2109.0,2159.0,2033.0,1966.0,1923.0,1926.0,1936.0,1976.0,1960.0,1890.0,1940.0,1923.0,1830.0,1774.0,1833.0,1860.0,1737.0,1754.0,1717.0,1744.0,1701.0,1744.0,1727.0,1724.0,1807.0,1880.0,1820.0,1777.0,1750.0,1740.0,1740.0,1684.0,1664.0,1644.0,1567.0,1527.0,1597.0,1700.0,1760.0,1787.0,1867.0,1956.0,2053.0,1926.0,1989.0,1973.0,1926.0,1860.0,1916.0,1923.0,1910.0,1893.0,1960.0,2039.0,2119.0,2255.0,2378.0,2488.0,2571.0,2514.0,2375.0,2441.0,2441.0,2338.0,2255.0,2229.0,2298.0,2351.0,2322.0,2378.0,2371.0,2342.0,2258.0,2255.0,2252.0,2325.0,2342.0,2388.0,2345.0,2348.0,2288.0,2401.0,2514.0,2644.0,2753.0,2946.0,3105.0,3315.0,null,null,null,null,3822.0,4053.0,4234.0,4319.0,4125.0,4390.0,4526.0,4448.0,4401.0,4132.0,4070.0,4353.0,4652.0,4897.0,4901.0,4884.0,5037.0,5238.0,5418.0,5612.0,5445.0,5309.0,5272.0,5551.0,5810.0,null,null,6160.0,6201.0,5973.0,6184.0,6208.0,6123.0,5922.0,5149.0,4833.0,4850.0,4880.0,5105.0,5139.0,4935.0,4812.0,4911.0,4928.0,4897.0,5136.0,5418.0,5776.0,6075.0,6058.0,5507.0,5582.0,5786.0,5483.0,5507.0,5616.0,5667.0,5782.0,5565.0,5513.0,5476.0,5748.0,6143.0,6463.0,6807.0,6739.0,5769.0,5541.0,5548.0,5000.0,4949.0,5010.0,4867.0,5037.0,5313.0,5609.0,5548.0,5241.0,5377.0,4969.0,5020.0,5071.0,5003.0,4935.0,4921.0,5003.0,4765.0,4591.0,4629.0,4322.0,4475.0,4710.0,4989.0,4969.0,4751.0,4690.0,4703.0,4731.0,4731.0,4720.0,4588.0,4578.0,4557.0,4799.0,5017.0,4966.0,4894.0,4765.0,4693.0,4544.0,4339.0,4254.0,4186.0,3945.0,3938.0,4196.0,4156.0,4152.0,4220.0,4125.0,4118.0,4213.0,4067.0,3965.0,4070.0,4142.0,4139.0,4115.0,4067.0,3897.0,3812.0,3655.0,3740.0,3587.0,3533.0,3427.0,3410.0,3488.0,3240.0,3332.0,3434.0,3642.0,3880.0,3958.0,3914.0,3829.0,3914.0,4077.0,4227.0,4247.0,4179.0,4200.0,4118.0,4077.0,4173.0,4244.0,4064.0,3948.0,4030.0,3982.0,4084.0,4084.0,4084.0,3965.0,3996.0,4043.0,4050.0,3999.0,3812.0,3778.0,3893.0,3863.0,4019.0,4220.0,4401.0,4213.0,4203.0,4414.0,4520.0,4513.0,4540.0,4492.0,4489.0,4693.0,4795.0,4472.0,4659.0,4625.0,4595.0,4765.0,4931.0,5166.0,5102.0,5309.0,5377.0,5388.0,5333.0,5442.0,5422.0,5384.0,5439.0,5405.0,5238.0,5034.0,5051.0,5197.0,5323.0,5234.0,5524.0,5650.0,5507.0,5350.0,5428.0,5578.0,5813.0,5650.0,null,null,null,null,5683.0,5742.0,5590.0,5452.0,5231.0,5359.0,5507.0,5538.0,5445.0,5342.0,5411.0,5638.0,5866.0,5763.0,5694.0,5635.0,5590.0,5628.0,5487.0,5552.0,5797.0,5711.0,5670.0,5452.0,5311.0,5373.0,5656.0,5452.0,5421.0,5221.0,5476.0,5666.0,5956.0,5721.0,5801.0,5956.0,5814.0,5676.0,5607.0,5632.0,5808.0,5763.0,5656.0,5487.0,5349.0,5414.0,5376.0,5480.0,5521.0,5611.0,5521.0,5338.0,5307.0,null,5311.0,5197.0,5128.0,4945.0,4865.0,4921.0,5100.0,5131.0,5135.0,4966.0,4986.0,5086.0,4972.0,4903.0,4776.0,4455.0,4586.0,4476.0,4400.0,4010.0,4048.0,3996.0,4034.0,4282.0,4548.0,4838.0,4993.0,4990.0,4883.0,4786.0,4748.0,4779.0,4831.0,4897.0,4762.0,4727.0,4551.0,4586.0,4741.0,5028.0,4955.0,4814.0,4824.0,4555.0,null,4424.0,4479.0,4482.0,4417.0,4434.0,4520.0,4610.0,4696.0,4759.0,4807.0,4655.0,4717.0,4583.0,4476.0,4469.0,4469.0,4469.0,4469.0,4451.0,4448.0,4627.0,4607.0,4883.0,5097.0,4907.0,4976.0,4890.0,5048.0,5142.0,4890.0,4897.0,4658.0,4690.0,4603.0,4545.0,4724.0,4783.0,4921.0,4831.0,4762.0,4786.0,4741.0,4551.0,4120.0,3992.0,4082.0,4058.0,4058.0,null,4055.0,4051.0,4051.0,4051.0,4055.0,4141.0,4189.0,3996.0,3975.0,3972.0,4020.0,3917.0,3854.0,3986.0,3992.0,3982.0,3948.0,3955.0,3899.0,3937.0,3913.0,3937.0,4030.0,4134.0,4224.0,4241.0,4203.0,4265.0,4338.0,4386.0,4348.0,4193.0,4189.0,4186.0,4179.0,4172.0,4172.0,4172.0,4172.0,4172.0,4137.0,4217.0,4206.0,4206.0,4265.0,4141.0,3989.0,3944.0,3830.0,3844.0,3696.0,3892.0,4006.0,4124.0,4244.0,4358.0,4465.0,4596.0,4600.0,4710.0,4845.0,4945.0,5079.0,5231.0,5359.0,5497.0,5638.0,5808.0,5980.0,6149.0,6260.0,6197.0,6318.0,6501.0,6691.0,6708.0,6881.0,7064.0,7264.0,7467.0,7674.0,7885.0,7367.0,null,null,null,null,null,null,7570.0,7790.0,8020.0,8260.0,8500.0,8750.0,9010.0,9280.0,9550.0,null,null,9830.0,10120.0,null,10270.0,10570.0,10870.0,null,null,null,null,null,null,10530.0,10220.0,9920.0,9630.0,9350.0,9070.0,9020.0,8980.0,8960.0,9220.0,8870.0,8440.0,null,8190.0,8100.0,8080.0,8040.0,7990.0,7990.0,7560.0,7710.0,7600.0,7750.0,7980.0,8180.0,8320.0,8550.0,8680.0,8490.0,8330.0,8050.0,7670.0,7760.0,7410.0,7390.0,7670.0,7830.0,7200.0,7160.0,7120.0,6910.0,6890.0,6880.0,6950.0,6760.0,6430.0,6770.0,6740.0,6700.0,6650.0,6790.0,6400.0,6270.0,6250.0,6300.0,6440.0,6500.0,6450.0,6490.0,6650.0,6820.0,7020.0,7230.0],"low":[null,null,null,null,null,null,null,332.0,351.0,363.0,350.0,353.0,345.0,345.0,381.0,386.0,387.0,390.0,380.0,363.0,368.0,368.0,361.0,363.0,360.0,362.0,357.0,347.0,350.0,346.0,354.0,352.0,350.0,348.0,346.0,343.0,330.0,333.0,347.0,358.0,357.0,374.0,374.0,386.0,416.0,418.0,422.0,441.0,429.0,430.0,435.0,432.0,433.0,470.0,462.0,461.0,464.0,476.0,498.0,490.0,497.0,551.0,579.0,596.0,598.0,577.0,550.0,573.0,594.0,590.0,622.0,620.0,621.0,595.0,574.0,576.0,577.0,561.0,564.0,565.0,580.0,566.0,584.0,600.0,601.0,632.0,608.0,602.0,616.0,602.0,588.0,577.0,567.0,564.0,544.0,561.0,574.0,580.0,580.0,570.0,573.0,600.0,601.0,588.0,584.0,640.0,656.0,684.0,669.0,641.0,630.0,614.0,588.0,592.0,608.0,630.0,619.0,601.0,614.0,614.0,614.0,617.0,620.0,614.0,634.0,633.0,641.0,660.0,720.0,701.0,710.0,770.0,740.0,754.0,742.0,789.0,814.0,800.0,820.0,801.0,800.0,768.0,753.0,738.0,732.0,780.0,828.0,824.0,820.0,840.0,840.0,853.0,833.0,794.0,761.0,842.0,829.0,839.0,824.0,851.0,923.0,969.0,970.0,1014.0,1009.0,984.0,1038.0,1009.0,974.0,940.0,933.0,897.0,857.0,826.0,787.0,748.0,716.0,724.0,693.0,714.0,740.0,729.0,760.0,751.0,737.0,738.0,719.0,719.0,760.0,733.0,780.0,761.0,724.0,790.0,800.0,783.0,860.0,864.0,843.0,816.0,834.0,840.0,848.0,853.0,922.0,940.0,950.0,1022.0,1006.0,1003.0,990.0,991.0,1000.0,1060.0,1041.0,1000.0,1002.0,976.0,980.0,965.0,1012.0,1086.0,1140.0,1150.0,1257.0,1194.0,1374.0,1305.0,1357.0,1413.0,1483.0,null,null,null,null,1557.0,1635.0,1717.0,1802.0,1893.0,1798.0,1814.0,1810.0,1995.0,1921.0,1905.0,1849.0,1840.0,1830.0,1815.0,1758.0,1766.0,1788.0,1820.0,1769.0,1707.0,1758.0,1720.0,1826.0,1832.0,2023.0,1925.0,1912.0,1816.0,1911.0,1991.0,2072.0,2022.0,2015.0,1995.0,1939.0,1872.0,1859.0,1850.0,1804.0,1765.0,1746.0,1770.0,1873.0,1922.0,1840.0,1852.0,1891.0,2012.0,2116.0,2193.0,2112.0,2235.0,2177.0,2112.0,2152.0,2295.0,2224.0,2212.0,2490.0,2528.0,2599.0,2435.0,2485.0,2457.0,2574.0,2728.0,2817.0,2662.0,2637.0,2528.0,2494.0,2456.0,2385.0,2281.0,2207.0,2275.0,2313.0,2574.0,2504.0,2520.0,2449.0,2398.0,2346.0,null,null,2319.0,2228.0,2323.0,2517.0,2566.0,2606.0,2632.0,2680.0,2814.0,2912.0,2952.0,2748.0,2842.0,2723.0,2798.0,2881.0,2834.0,2762.0,2656.0,2695.0,2948.0,2801.0,2782.0,2956.0,2937.0,3283.0,3447.0,3491.0,3572.0,3668.0,3821.0,3996.0,4012.0,null,null,4023.0,4585.0,4786.0,4859.0,4726.0,4770.0,4862.0,4651.0,4651.0,4643.0,4516.0,4331.0,4250.0,4185.0,4167.0,4006.0,3875.0,3850.0,3669.0,3565.0,3520.0,3489.0,3485.0,3476.0,3346.0,3226.0,3127.0,3122.0,3121.0,3103.0,3101.0,3101.0,3100.0,3097.0,3034.0,3031.0,3027.0,2879.0,2762.0,2762.0,2754.0,2754.0,2665.0,2655.0,2649.0,2649.0,2649.0,2648.0,2648.0,2541.0,2523.0,2688.0,2484.0,2501.0,2474.0,2681.0,2918.0,2817.0,2977.0,2932.0,2880.0,2876.0,2850.0,2788.0,2707.0,2695.0,2622.0,2592.0,2523.0,2816.0,2667.0,2671.0,2812.0,2797.0,2729.0,2675.0,2728.0,2610.0,2541.0,2574.0,2499.0,2429.0,2556.0,2702.0,2715.0,2956.0,2863.0,2818.0,2747.0,2936.0,3113.0,3360.0,3168.0,3276.0,3357.0,3316.0,3369.0,3276.0,3143.0,3123.0,3058.0,2989.0,2958.0,2916.0,3276.0,3448.0,3307.0,3334.0,3296.0,3134.0,3192.0,3483.0,3657.0,3718.0,3518.0,3642.0,4050.0,4063.0,4083.0,3914.0,null,null,null,null,4257.0,4084.0,4256.0,4639.0,4944.0,5105.0,5233.0,5355.0,5622.0,5558.0,5835.0,6389.0,null,null,6773.0,6637.0,6724.0,6642.0,6636.0,6817.0,6991.0,7022.0,7013.0,6928.0,6878.0,6873.0,6871.0,6870.0,6865.0,6862.0,6850.0,6849.0,6847.0,6802.0,6691.0,6688.0,6687.0,6661.0,6531.0,6503.0,6501.0,6499.0,6497.0,6492.0,6464.0,6462.0,6462.0,6390.0,6379.0,6379.0,null,6379.0,6378.0,6378.0,null,6378.0,6378.0,6313.0,6313.0,null,6313.0,6313.0,null,6312.0,6312.0,6312.0,6312.0,null,null,null,6312.0,null,6181.0,6180.0,null,null,6179.0,null,6178.0,null,6177.0,6175.0,6175.0,6161.0,6147.0,6134.0,6120.0,6106.0,6092.0,5759.0,6064.0,6051.0,6051.0,6051.0,6051.0,6051.0,5732.0,6036.0,6034.0,6033.0,null,6032.0,6032.0,5713.0,5921.0,5920.0,null,5920.0,5919.0,5918.0,5607.0,5782.0,null,5771.0,null,5770.0,5767.0,5463.0,5705.0,null,null,5704.0,5696.0,null,5371.0,5464.0,5463.0,5447.0,5446.0,5417.0,5294.0,5281.0,5276.0,5264.0,5229.0,5218.0,5183.0,5150.0,5153.0,5241.0,5000.0,4763.0,4585.0,4679.0,4600.0,4513.0,4304.0,4356.0,4276.0,4298.0,4272.0,4093.0,3943.0,3758.0,3581.0,3431.0,3388.0,3588.0,3463.0,3319.0,3198.0,3080.0,2974.0,2884.0,3160.0,3079.0,3000.0,2893.0,2836.0,2717.0,2602.0,2581.0,2463.0,2483.0,2630.0,2602.0,2579.0,2527.0,2552.0,2467.0,null,null,null,null,null,null,2607.0,2713.0,2741.0,2754.0,2799.0,2813.0,2720.0,2738.0,2894.0,2975.0,2912.0,2782.0,2727.0,2674.0,2587.0,2585.0,2490.0,2554.0,2436.0,2347.0,2232.0,2149.0,2259.0,2178.0,2147.0,2092.0,2044.0,1948.0,1904.0,1907.0,1865.0,1813.0,1894.0,1984.0,1915.0,1948.0,1959.0,1933.0,1922.0,1907.0,2025.0,1965.0,1958.0,1907.0,1859.0,1797.0,1807.0,1781.0,1778.0,1736.0,null,null,1724.0,1710.0,1681.0,1671.0,1665.0,1662.0,1681.0,null,null,null,1697.0,1726.0,1694.0,1678.0,1649.0,null,null,null,null,null,1617.0,1551.0,1568.0,1564.0,1598.0,1572.0,1583.0,1582.0,1700.0,1697.0,1691.0,1664.0,1684.0,1684.0,1644.0,1641.0,1654.0,1664.0,1704.0,1704.0,1734.0,1784.0,null,1890.0,1850.0,1890.0,1896.0,1913.0,1933.0,1940.0,2099.0,2126.0,2126.0,2126.0,2229.0,2166.0,2166.0,2159.0,2146.0,2129.0,2242.0,2348.0,2298.0,2318.0,2292.0,2292.0,2358.0,2368.0,2342.0,2342.0,2415.0,2441.0,2391.0,2395.0,2458.0,2438.0,2395.0,2391.0,2345.0,2591.0,2630.0,2674.0,2800.0,3059.0,2963.0,2913.0,2740.0,2604.0,2601.0,2528.0,2441.0,null,null,null,2315.0,2199.0,2242.0,2189.0,2166.0,2278.0,2292.0,2209.0,2142.0,2079.0,2009.0,2036.0,2059.0,2013.0,2056.0,2039.0,1943.0,1880.0,1936.0,1923.0,1853.0,1820.0,1890.0,2003.0,1943.0,1840.0,1843.0,1850.0,1883.0,1833.0,1827.0,1803.0,1764.0,1764.0,1807.0,1823.0,1890.0,1817.0,1794.0,1764.0,1794.0,1770.0,1760.0,1780.0,1794.0,1853.0,1960.0,1923.0,2046.0,2043.0,2029.0,1986.0,1923.0,1930.0,1993.0,1966.0,1893.0,1820.0,1850.0,1850.0,1830.0,1860.0,1837.0,1837.0,1754.0,1727.0,1621.0,1744.0,1664.0,1667.0,1677.0,1674.0,1687.0,1631.0,1637.0,1664.0,1664.0,1677.0,1730.0,1694.0,1694.0,1661.0,1674.0,1657.0,1604.0,1571.0,1501.0,1438.0,1428.0,1511.0,1660.0,1627.0,1671.0,1724.0,1873.0,1813.0,1800.0,1857.0,1830.0,1813.0,1777.0,1787.0,1794.0,1757.0,1817.0,1883.0,1910.0,1940.0,2112.0,2282.0,2315.0,2342.0,2308.0,2262.0,2215.0,2268.0,2182.0,2102.0,2059.0,2189.0,2245.0,2229.0,2229.0,2275.0,2175.0,2159.0,2159.0,2172.0,2252.0,2242.0,2325.0,2245.0,2175.0,2212.0,2232.0,2415.0,2491.0,2710.0,2664.0,2949.0,2956.0,null,null,null,null,3574.0,3836.0,3883.0,3805.0,3856.0,4108.0,4084.0,4070.0,3883.0,3703.0,4060.0,4264.0,4377.0,4632.0,4496.0,4598.0,4737.0,4765.0,5098.0,5258.0,5064.0,4737.0,4928.0,5282.0,5633.0,null,null,5850.0,5602.0,5479.0,5827.0,5786.0,5684.0,5493.0,5149.0,4792.0,4458.0,4642.0,4853.0,4656.0,4380.0,4632.0,4748.0,4663.0,4663.0,4867.0,5136.0,5517.0,5718.0,5442.0,5238.0,5207.0,5415.0,5207.0,5228.0,5190.0,5238.0,5394.0,5262.0,5187.0,5279.0,5548.0,5891.0,6296.0,6245.0,6095.0,5769.0,5367.0,5013.0,4816.0,4526.0,4458.0,4458.0,4622.0,5105.0,5296.0,5085.0,4904.0,4867.0,4714.0,4479.0,4867.0,4683.0,4724.0,4666.0,4544.0,4506.0,4424.0,4173.0,4135.0,4329.0,4418.0,4421.0,4526.0,4472.0,4455.0,4516.0,4581.0,4482.0,4523.0,4356.0,4390.0,4401.0,4492.0,4734.0,4632.0,4659.0,4533.0,4394.0,4203.0,4040.0,4081.0,3880.0,3618.0,3744.0,3941.0,3873.0,3897.0,3965.0,3951.0,3968.0,3982.0,3795.0,3751.0,3754.0,3859.0,3914.0,3849.0,3812.0,3744.0,3536.0,3431.0,3495.0,3403.0,3298.0,3294.0,3223.0,3233.0,3148.0,3141.0,3294.0,3475.0,3642.0,3676.0,3621.0,3625.0,3628.0,3876.0,3924.0,3951.0,3897.0,3996.0,3979.0,3853.0,3914.0,4064.0,3931.0,3853.0,3880.0,3761.0,3774.0,3948.0,3863.0,3825.0,3832.0,3938.0,3856.0,3655.0,3546.0,3577.0,3696.0,3591.0,3727.0,4009.0,4244.0,4036.0,4023.0,4121.0,4227.0,4224.0,4326.0,4139.0,4220.0,4326.0,4424.0,4295.0,4492.0,4390.0,4424.0,4455.0,4492.0,4863.0,4823.0,5081.0,5054.0,5139.0,5098.0,5156.0,5054.0,5132.0,5231.0,5061.0,4976.0,4812.0,4772.0,4836.0,5037.0,4945.0,5224.0,5384.0,5275.0,5108.0,5139.0,5200.0,5496.0,5333.0,null,null,null,null,5300.0,5490.0,5393.0,5093.0,4969.0,5107.0,5280.0,5142.0,5204.0,5217.0,5193.0,5297.0,5559.0,5469.0,5483.0,5473.0,5359.0,5349.0,5273.0,5290.0,5318.0,5390.0,5321.0,5035.0,5093.0,5214.0,5362.0,5200.0,5035.0,5028.0,5107.0,5273.0,5594.0,5542.0,5494.0,5607.0,5476.0,5452.0,5314.0,5280.0,5349.0,5521.0,5452.0,5245.0,5138.0,5076.0,5059.0,5180.0,5245.0,5383.0,5093.0,5073.0,5124.0,null,4865.0,4935.0,4831.0,4645.0,4641.0,4769.0,4924.0,5038.0,4852.0,4714.0,4814.0,4741.0,4727.0,4731.0,4441.0,4210.0,4351.0,4286.0,4037.0,4010.0,3975.0,3996.0,3958.0,4141.0,4306.0,4551.0,4731.0,4662.0,4648.0,4534.0,4503.0,4493.0,4662.0,4614.0,4496.0,4338.0,4317.0,4355.0,4334.0,4662.0,4562.0,4558.0,4520.0,4286.0,null,4251.0,4365.0,4365.0,4282.0,4413.0,4355.0,4531.0,4610.0,4759.0,4620.0,4648.0,4583.0,4496.0,4476.0,4469.0,4469.0,4469.0,4469.0,4451.0,4448.0,4448.0,4538.0,4555.0,4796.0,4662.0,4486.0,4624.0,4903.0,4783.0,4631.0,4555.0,4420.0,4438.0,4393.0,4362.0,4386.0,4589.0,4531.0,4555.0,4382.0,4548.0,4445.0,4279.0,4120.0,3975.0,4082.0,4058.0,4058.0,null,4055.0,4051.0,4051.0,4051.0,4051.0,3982.0,4037.0,3992.0,3975.0,3972.0,3961.0,3885.0,3854.0,3834.0,3854.0,3854.0,3803.0,3834.0,3799.0,3782.0,3765.0,3782.0,3937.0,4003.0,4037.0,4075.0,4068.0,4037.0,4117.0,4265.0,4217.0,4193.0,4189.0,4186.0,4179.0,4172.0,4172.0,4172.0,4172.0,4172.0,4137.0,4051.0,4082.0,4037.0,4027.0,4093.0,3979.0,3944.0,3827.0,3754.0,3692.0,3889.0,4006.0,4061.0,4141.0,4251.0,4462.0,4334.0,4351.0,4652.0,4676.0,4862.0,5079.0,5090.0,5107.0,5252.0,5559.0,5749.0,5873.0,5797.0,5908.0,5839.0,6160.0,6501.0,6304.0,6487.0,6587.0,6901.0,7043.0,7260.0,7385.0,7436.0,7350.0,null,null,null,null,null,null,7570.0,7790.0,8020.0,8260.0,8500.0,8290.0,9010.0,9150.0,9400.0,null,null,9830.0,9540.0,null,10120.0,10200.0,10660.0,null,null,null,null,null,null,10530.0,10220.0,9920.0,9630.0,9350.0,9070.0,9020.0,8980.0,8960.0,8700.0,8700.0,8440.0,null,8190.0,8100.0,8080.0,8040.0,7990.0,7760.0,7540.0,7320.0,7160.0,7720.0,7750.0,7720.0,8120.0,8260.0,8240.0,8050.0,8000.0,7770.0,7670.0,7630.0,7410.0,7390.0,7230.0,7390.0,7200.0,7160.0,7120.0,6910.0,6890.0,6880.0,6790.0,6600.0,6430.0,6420.0,6370.0,6400.0,6350.0,6410.0,6400.0,6270.0,6090.0,6120.0,6210.0,6200.0,6160.0,6180.0,6300.0,6820.0,7020.0,7130.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,332.0,366.0,370.0,376.0,365.0,369.0,345.0,381.0,400.0,406.0,423.0,390.0,377.0,368.0,380.0,372.0,372.0,372.0,375.0,362.0,355.0,356.0,350.0,359.0,352.0,350.0,352.0,348.0,358.0,347.0,345.0,352.0,358.0,365.0,374.0,408.0,390.0,428.0,418.0,422.0,456.0,440.0,445.0,440.0,432.0,454.0,482.0,499.0,474.0,464.0,476.0,520.0,501.0,510.0,551.0,579.0,633.0,630.0,580.0,550.0,604.0,597.0,629.0,622.0,686.0,637.0,600.0,600.0,583.0,605.0,588.0,584.0,565.0,597.0,566.0,586.0,629.0,614.0,644.0,650.0,630.0,626.0,602.0,620.0,588.0,587.0,564.0,564.0,565.0,583.0,600.0,606.0,571.0,594.0,602.0,636.0,624.0,607.0,651.0,664.0,708.0,711.0,660.0,660.0,616.0,588.0,599.0,633.0,659.0,648.0,630.0,616.0,644.0,649.0,638.0,636.0,620.0,634.0,654.0,658.0,670.0,720.0,756.0,739.0,773.0,790.0,756.0,768.0,790.0,850.0,840.0,828.0,879.0,801.0,827.0,786.0,780.0,732.0,796.0,838.0,841.0,820.0,872.0,890.0,880.0,836.0,816.0,786.0,860.0,854.0,873.0,840.0,860.0,923.0,969.0,1017.0,1016.0,1078.0,1014.0,1038.0,1098.0,980.0,1020.0,982.0,897.0,862.0,826.0,787.0,748.0,789.0,790.0,762.0,720.0,766.0,796.0,794.0,825.0,758.0,752.0,770.0,720.0,770.0,780.0,802.0,762.0,725.0,790.0,825.0,783.0,891.0,900.0,890.0,862.0,858.0,890.0,929.0,853.0,967.0,961.0,970.0,1065.0,1105.0,1004.0,990.0,1020.0,1019.0,1091.0,1120.0,1057.0,1019.0,1053.0,1022.0,1010.0,1036.0,1086.0,1140.0,1197.0,1257.0,1320.0,1374.0,1443.0,1357.0,1413.0,1483.0,null,null,null,null,1557.0,1635.0,1717.0,1802.0,1893.0,1987.0,1815.0,1870.0,2015.0,2051.0,1971.0,1905.0,1840.0,1931.0,1901.0,1888.0,1790.0,1824.0,1854.0,1870.0,1730.0,1808.0,1720.0,1826.0,1911.0,2024.0,2124.0,1912.0,1816.0,1951.0,2058.0,2139.0,2167.0,2015.0,1995.0,1951.0,1872.0,1859.0,1901.0,1810.0,1804.0,1899.0,1770.0,1894.0,1955.0,1991.0,1946.0,1960.0,2064.0,2135.0,2193.0,2227.0,2323.0,2405.0,2112.0,2237.0,2345.0,2414.0,2313.0,2490.0,2528.0,2599.0,2692.0,2631.0,2465.0,2611.0,2728.0,2817.0,2817.0,2715.0,2528.0,2514.0,2675.0,2426.0,2317.0,2207.0,2490.0,2313.0,2616.0,2707.0,2655.0,2474.0,2404.0,2346.0,null,null,2441.0,2231.0,2413.0,2517.0,2566.0,2606.0,2632.0,2680.0,2814.0,2912.0,2952.0,3037.0,2977.0,2783.0,3074.0,2882.0,2886.0,2993.0,2675.0,2715.0,2948.0,3093.0,2816.0,3067.0,3037.0,3283.0,3447.0,3491.0,3572.0,3668.0,3821.0,3996.0,4195.0,null,null,4192.0,4585.0,4786.0,4859.0,5036.0,5179.0,5008.0,4651.0,4445.0,5068.0,4516.0,4331.0,4250.0,4185.0,4167.0,4006.0,3875.0,3850.0,4022.0,3565.0,3560.0,3489.0,3485.0,3476.0,3346.0,3258.0,3127.0,3122.0,3121.0,3103.0,3101.0,3101.0,3100.0,3097.0,3034.0,3031.0,3027.0,2914.0,2762.0,2762.0,2754.0,2754.0,2665.0,2655.0,2649.0,2649.0,2649.0,2648.0,2648.0,2541.0,2523.0,2688.0,2690.0,2514.0,2474.0,2681.0,2918.0,2949.0,3087.0,3240.0,2880.0,3117.0,2850.0,2796.0,2707.0,2709.0,2624.0,2594.0,2523.0,2816.0,2948.0,2671.0,2994.0,2850.0,2796.0,2795.0,2896.0,2629.0,2541.0,2615.0,2715.0,2429.0,2645.0,2806.0,2814.0,3017.0,3117.0,2866.0,2856.0,3005.0,3202.0,3360.0,3479.0,3276.0,3570.0,3489.0,3483.0,3337.0,3143.0,3123.0,3061.0,3218.0,3017.0,2956.0,3283.0,3448.0,3620.0,3334.0,3296.0,3134.0,3256.0,3483.0,3657.0,3718.0,3808.0,3978.0,4133.0,4348.0,4084.0,4123.0,null,null,null,null,4257.0,4467.0,4417.0,4709.0,4944.0,5105.0,5233.0,5355.0,5622.0,5835.0,6103.0,6389.0,null,null,6773.0,7179.0,6736.0,6642.0,6658.0,7261.0,7261.0,7022.0,7013.0,6928.0,6878.0,6873.0,6871.0,6870.0,6865.0,6862.0,6850.0,6849.0,6847.0,6845.0,6691.0,6688.0,6687.0,6661.0,6531.0,6503.0,6501.0,6499.0,6497.0,6492.0,6464.0,6462.0,6462.0,6390.0,6379.0,6379.0,null,6379.0,6378.0,6378.0,null,6378.0,6378.0,6313.0,6313.0,null,6313.0,6313.0,null,6312.0,6312.0,6312.0,6312.0,null,null,null,6312.0,null,6181.0,6180.0,null,null,6179.0,null,6178.0,null,6177.0,6175.0,6175.0,6161.0,6147.0,6134.0,6120.0,6106.0,6092.0,5759.0,6064.0,6051.0,6051.0,6051.0,6051.0,6051.0,5732.0,6036.0,6034.0,6033.0,null,6032.0,6032.0,5713.0,5921.0,5920.0,null,5920.0,5919.0,5918.0,5607.0,5782.0,null,5771.0,null,5770.0,5767.0,5463.0,5705.0,null,null,5704.0,5696.0,null,5371.0,5464.0,5463.0,5447.0,5446.0,5417.0,5294.0,5281.0,5276.0,5264.0,5229.0,5218.0,5183.0,5150.0,5597.0,5241.0,5000.0,4851.0,4919.0,4679.0,5022.0,4540.0,4588.0,4499.0,4439.0,4383.0,4397.0,4377.0,3943.0,3758.0,3596.0,3671.0,3642.0,3665.0,3669.0,3494.0,3198.0,3278.0,3122.0,2965.0,3227.0,3327.0,3046.0,2953.0,2962.0,2717.0,2602.0,2719.0,2489.0,2586.0,2721.0,2725.0,2616.0,2596.0,2622.0,2519.0,null,null,null,null,null,null,2608.0,2713.0,2741.0,2754.0,2799.0,2813.0,2932.0,2743.0,3014.0,3020.0,2975.0,2809.0,2727.0,2901.0,2711.0,2629.0,2619.0,2691.0,2468.0,2347.0,2232.0,2149.0,2275.0,2249.0,2165.0,2146.0,2044.0,2062.0,1968.0,1984.0,1910.0,1813.0,1939.0,2007.0,2072.0,2030.0,1959.0,2020.0,1933.0,1923.0,2094.0,2023.0,2030.0,1933.0,1865.0,1897.0,1872.0,1781.0,1836.0,1759.0,null,null,1736.0,1772.0,1681.0,1671.0,1665.0,1662.0,1749.0,null,null,null,1704.0,1765.0,1804.0,1678.0,1652.0,null,null,null,null,null,1780.0,1551.0,1594.0,1611.0,1634.0,1572.0,1583.0,1624.0,1740.0,1794.0,1767.0,1681.0,1701.0,1697.0,1744.0,1641.0,1661.0,1664.0,1737.0,1714.0,1734.0,1794.0,null,1953.0,1960.0,1920.0,1946.0,1913.0,1933.0,1996.0,2102.0,2192.0,2302.0,2209.0,2258.0,2255.0,2242.0,2166.0,2199.0,2229.0,2288.0,2381.0,2411.0,2318.0,2358.0,2305.0,2358.0,2471.0,2418.0,2468.0,2415.0,2591.0,2521.0,2484.0,2591.0,2557.0,2574.0,2418.0,2541.0,2680.0,2850.0,2853.0,2923.0,3155.0,3222.0,2913.0,2740.0,2604.0,2787.0,2611.0,2594.0,null,null,null,2368.0,2202.0,2298.0,2189.0,2275.0,2278.0,2398.0,2242.0,2249.0,2212.0,2106.0,2053.0,2066.0,2109.0,2152.0,2076.0,2159.0,2046.0,2013.0,2089.0,1923.0,1853.0,2006.0,2003.0,2016.0,1870.0,1910.0,1850.0,2023.0,1963.0,1930.0,1936.0,1870.0,1764.0,1873.0,1877.0,1973.0,1883.0,1810.0,1890.0,1870.0,1837.0,1813.0,1823.0,1827.0,1853.0,2063.0,1989.0,2119.0,2069.0,2079.0,2106.0,2043.0,1930.0,2159.0,1993.0,1966.0,1867.0,1926.0,1896.0,1926.0,1960.0,1853.0,1837.0,1860.0,1777.0,1621.0,1803.0,1760.0,1667.0,1754.0,1681.0,1720.0,1701.0,1697.0,1674.0,1710.0,1691.0,1827.0,1820.0,1734.0,1750.0,1724.0,1740.0,1664.0,1651.0,1644.0,1438.0,1527.0,1511.0,1667.0,1760.0,1671.0,1760.0,1893.0,2053.0,1883.0,1923.0,1973.0,1926.0,1853.0,1787.0,1923.0,1757.0,1817.0,1893.0,1913.0,1940.0,2129.0,2328.0,2328.0,2428.0,2508.0,2315.0,2282.0,2441.0,2338.0,2252.0,2092.0,2225.0,2292.0,2229.0,2229.0,2325.0,2322.0,2189.0,2255.0,2245.0,2252.0,2242.0,2342.0,2325.0,2229.0,2242.0,2285.0,2458.0,2528.0,2753.0,2753.0,3105.0,3139.0,null,null,null,null,3574.0,4050.0,4186.0,4319.0,3856.0,4227.0,4350.0,4390.0,3948.0,3924.0,4060.0,4353.0,4452.0,4765.0,4901.0,4884.0,4799.0,5003.0,5241.0,5496.0,5411.0,5129.0,4928.0,5445.0,5810.0,null,null,5857.0,6201.0,5479.0,6010.0,6201.0,6123.0,5922.0,5149.0,4792.0,4458.0,4829.0,4931.0,5139.0,4424.0,4748.0,4894.0,4928.0,4799.0,4867.0,5394.0,5714.0,5786.0,5966.0,5275.0,5377.0,5530.0,5483.0,5442.0,5428.0,5541.0,5633.0,5445.0,5377.0,5326.0,5548.0,5956.0,6426.0,6807.0,6739.0,5769.0,5367.0,5367.0,4816.0,4526.0,5010.0,4659.0,5003.0,5139.0,5510.0,5275.0,5241.0,5377.0,4714.0,4663.0,4993.0,5003.0,4765.0,4666.0,4544.0,4765.0,4496.0,4629.0,4254.0,4418.0,4523.0,4731.0,4969.0,4751.0,4455.0,4697.0,4581.0,4482.0,4625.0,4486.0,4424.0,4435.0,4574.0,5013.0,4966.0,4734.0,4656.0,4492.0,4411.0,4339.0,4101.0,4050.0,3648.0,3873.0,3941.0,4043.0,4019.0,4033.0,4002.0,4050.0,4213.0,3985.0,3965.0,4070.0,3883.0,4047.0,3989.0,4067.0,3829.0,3812.0,3434.0,3608.0,3587.0,3346.0,3332.0,3277.0,3471.0,3233.0,3148.0,3390.0,3638.0,3842.0,3880.0,3682.0,3662.0,3825.0,3948.0,4077.0,4104.0,4043.0,4149.0,3996.0,4006.0,3914.0,4237.0,4009.0,3914.0,4030.0,3982.0,3778.0,4067.0,4084.0,3853.0,3842.0,4043.0,3931.0,3985.0,3567.0,3625.0,3812.0,3744.0,3897.0,4033.0,4244.0,4094.0,4084.0,4196.0,4424.0,4312.0,4326.0,4492.0,4220.0,4326.0,4591.0,4384.0,4520.0,4595.0,4472.0,4455.0,4703.0,4989.0,4989.0,5088.0,5054.0,5289.0,5156.0,5156.0,5190.0,5132.0,5323.0,5354.0,5040.0,5003.0,4772.0,4836.0,5204.0,4945.0,5309.0,5558.0,5360.0,5326.0,5268.0,5245.0,5496.0,5517.0,null,null,null,null,5521.0,5683.0,5590.0,5452.0,5021.0,5114.0,5280.0,5324.0,5283.0,5280.0,5228.0,5383.0,5673.0,5725.0,5483.0,5500.0,5590.0,5552.0,5318.0,5290.0,5318.0,5711.0,5418.0,5452.0,5093.0,5214.0,5362.0,5452.0,5421.0,5028.0,5128.0,5273.0,5863.0,5597.0,5494.0,5759.0,5808.0,5676.0,5607.0,5407.0,5380.0,5694.0,5556.0,5480.0,5228.0,5224.0,5200.0,5197.0,5449.0,5538.0,5521.0,5252.0,5193.0,null,5280.0,5180.0,4941.0,4852.0,4865.0,4900.0,4952.0,5131.0,5079.0,4921.0,4931.0,4952.0,4865.0,4800.0,4738.0,4451.0,4586.0,4476.0,4041.0,4010.0,3975.0,3996.0,3958.0,4141.0,4541.0,4710.0,4952.0,4990.0,4883.0,4555.0,4748.0,4493.0,4662.0,4614.0,4593.0,4727.0,4320.0,4548.0,4334.0,5028.0,4883.0,4814.0,4824.0,4555.0,null,4251.0,4479.0,4369.0,4286.0,4413.0,4355.0,4600.0,4693.0,4759.0,4807.0,4652.0,4583.0,4496.0,4476.0,4469.0,4469.0,4469.0,4469.0,4451.0,4448.0,4448.0,4607.0,4883.0,5097.0,4907.0,4486.0,4807.0,5048.0,5107.0,4631.0,4883.0,4658.0,4690.0,4603.0,4369.0,4451.0,4669.0,4624.0,4831.0,4458.0,4624.0,4527.0,4551.0,4120.0,3975.0,4082.0,4058.0,4058.0,null,4055.0,4051.0,4051.0,4051.0,4051.0,3982.0,4189.0,3996.0,3975.0,3972.0,3961.0,3892.0,3854.0,3834.0,3854.0,3906.0,3806.0,3948.0,3823.0,3782.0,3765.0,3782.0,4010.0,4120.0,4186.0,4241.0,4117.0,4037.0,4141.0,4375.0,4320.0,4193.0,4189.0,4186.0,4179.0,4172.0,4172.0,4172.0,4172.0,4172.0,4137.0,4075.0,4175.0,4110.0,4027.0,4141.0,3989.0,3944.0,3827.0,3761.0,3696.0,3892.0,4006.0,4124.0,4244.0,4355.0,4465.0,4596.0,4417.0,4710.0,4834.0,4931.0,5079.0,5231.0,5214.0,5252.0,5638.0,5808.0,5935.0,6149.0,5915.0,6066.0,6315.0,6501.0,6691.0,6487.0,6763.0,7050.0,7043.0,7467.0,7674.0,7885.0,7350.0,null,null,null,null,null,null,7570.0,7790.0,8020.0,8260.0,8500.0,8750.0,9010.0,9280.0,9550.0,null,null,9830.0,9540.0,null,10270.0,10570.0,10870.0,null,null,null,null,null,null,10530.0,10220.0,9920.0,9630.0,9350.0,9070.0,9020.0,8980.0,8960.0,9220.0,8700.0,8440.0,null,8190.0,8100.0,8080.0,8040.0,7990.0,7760.0,7540.0,7350.0,7160.0,7730.0,7960.0,8080.0,8320.0,8550.0,8490.0,8070.0,8070.0,8020.0,7670.0,7630.0,7410.0,7390.0,7230.0,7830.0,7200.0,7160.0,7120.0,6910.0,6890.0,6880.0,6790.0,6620.0,6430.0,6440.0,6510.0,6700.0,6350.0,6770.0,6400.0,6270.0,6090.0,6200.0,6410.0,6470.0,6450.0,6180.0,6300.0,6820.0,7020.0,7230.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[385.00000000000006,642.4000000000001,716.1,962.5000000000001,2002.0000000000002,2098.8,2566.3,6513.1,1885.4,2469.5,5799.200000000001,5623.200000000001,5481.3,4710.200000000001,4805.900000000001,6046.700000000001,9141.0,7073.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[634.7,675.4000000000001,1109.9,1494.9,2132.9,2767.6000000000004,4583.700000000001,5500.0,2893.0000000000005,4537.5,6345.900000000001,5602.3,4440.700000000001,5112.8,4589.200000000001,8888.0,8547.0,7722.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,-1.7,-2.6,-0.6,2.3,4.6,8.0,11.4,8.6,17.4,22.0,22.9,25.7,28.3,26.3,25.7,25.7,28.9,32.9,38.0,32.6,32.9,40.3,46.3,45.1,40.3,50.6,57.4,73.4,80.9,70.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,63.7,63.7,62.3,64.6,66.6,64.9,70.8,73.0,79.0,82.9,72.2,72.8,75.6,72.8,66.0,66.6,65.4,63.4,57.0,62.0,69.1,67.7,63.7,63.4,66.8,72.8,70.2,66.3,78.7,83.8,92.8,97.0,88.9,84.1,78.4,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,77.3,85.0,91.7,91.7,104.2,106.1,101.3,104.7,107.7,118.6,122.3,116.5,124.2,113.5,118.1,107.7,107.7,100.7,106.1,113.8,123.1,122.3,123.6,130.0,130.8,129.0,121.8,111.4,122.8,126.8,127.9,123.6,127.4,134.8,145.7,158.0,164.1,183.3,171.0,174.2,183.3,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,177.5,166.5,187.1,191.1,196.3,214.1,225.4,210.4,213.2,208.9,212.9,226.1,236.5,221.4,210.7,221.1,212.5,207.6,207.0,218.1,233.4,250.0,267.5,285.9,305.3,321.8,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,317.2,304.9,318.2,325.3,325.5,305.5,303.0,317.9,308.1,322.7,347.7,364.0,348.0,338.3,344.3,354.8,372.3,390.4,365.4,361.9,357.4,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,368.5,380.9,397.4,410.9,418.8,441.2,410.5,395.8,421.9,446.3,418.1,464.3,480.1,489.0,505.5,499.7,499.7,489.7,509.2,535.6,556.3,544.2,514.4,489.0,499.4,475.7,455.6,431.4,448.2,457.5,486.2,486.2,486.2,486.2,486.2,486.2,486.2,486.2,486.2,512.8,532.4,544.7,554.8,561.3,573.4,607.0,631.6,641.7,635.2,614.1,656.0,632.6,623.9,617.6,594.0,577.1,607.3,640.7,604.0,639.4,663.1,710.0,724.9,766.1,777.1,797.5,821.6,860.0,904.0,910.5,1006.0,1052.0,1102.5,1120.8,1165.3,1161.0,1121.6,1068.6,1134.4,1066.6,1034.7,988.2,967.8,951.5,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,946.8,946.8,946.6,946.4,891.4,922.4,920.4,920.3,919.7,866.0,908.8,908.6,907.2,849.7,866.2,866.0,863.2,863.0,857.8,836.1,833.8,832.9,830.8,824.6,822.7,816.5,885.4,863.0,826.7,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,825.4,868.2,898.6,893.5,900.7,914.1,914.1,911.0,967.2,987.9,1034.3,1018.8,1049.8,1060.1,1025.5,1030.7,1051.3,1046.1,1064.7,1119.9,1136.9,1117.8,1111.1,1095.7,1111.1,1143.6,1130.2,1143.6,1152.4,1208.6,1160.7,1181.3,1226.2,1212.2,1169.4,1157.6,1181.3,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1250.6,1285.0,1303.1,1222.8,1212.5,1214.3,1248.7,1266.9,1304.9,1306.8,1274.7,1250.6,1264.5,1350.9,1405.3,1497.7,1563.6,1680.2,1776.3,1790.8,2209.5,2338.9,2409.0,2199.3,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2392.6,2524.6,2563.3,2795.0,2596.9,2667.8,2795.0,2708.0,2617.7,2497.1,2334.5,2165.7,2085.3,2207.3,2294.3,2101.4,2169.0,2162.4,2170.4,2141.6,2193.1,2315.1,2461.7,2593.6,2635.7,2473.0,2376.6,2426.2,2511.8,2410.1,2422.9,2436.1,2523.1,2482.5,2396.0,2378.0,2466.4,2617.7,2804.5,2955.8,3013.9,2781.8,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2627.6,2678.3,2847.5,2787.2,2718.3,2678.3,2694.9,2832.5,2869.3,2765.8,2893.9,2831.5,2777.6,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2617.5,2660.6,2572.2,2517.7,2598.4,2645.8,2529.1,2480.1,2321.9,2308.8,2284.3,2258.1,2101.6,2101.6,2101.6,2101.6,2101.6,2101.6,2238.3,2387.5,2352.0,2323.7,2298.5,2238.3,2226.0,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2289.8,2206.6,2193.5,2191.3,2189.7,2185.8,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2182.0,2240.5,2311.1,2382.5,2359.7,2352.6,2468.5,2522.8,2598.8,2590.1,2684.7,2756.6,2832.5,2915.6,2999.8,3084.5,2987.0,2951.3,3042.6,3133.9,3229.4,3329.0,3428.7,3532.5,3640.4,3752.5,3864.6,3980.8,4101.2,4163.5,4288.0,4412.5,4271.4,4142.7,4018.2,3897.8,3781.5,3665.3,3644.5,3627.9,3619.6,3511.7,3511.7,3403.8,3300.0,3262.6,3254.3,3254.3,3254.3,3254.3,3254.3,3254.3,3254.3,3254.3,3254.3,3254.3,3254.3,3351.2,3226.1,3149.4,3129.2,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3036.3,3021.7,3143.6,3026.6,3021.7,2958.3,2870.5,2972.9,2997.3,2963.2,2919.3,3065.6,3143.6,3226.6,3324.1,3324.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[64.9,5.1,55.0,55.3,6.5,31.9,78.6,null,53.4,83.7,9.4,null,null,8.5,null,47.0,null,9.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-15.6,null,null,null,-0.4,-19.0,null,-4.5,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |