📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[267.0,276.0,288.0,290.0,291.0,281.0,285.0,287.0,294.0,298.0,289.0,282.0,277.0,275.0,269.0,267.0,269.0,258.0,262.0,271.0,279.0,272.0,269.0,260.0,267.0,274.0,268.0,275.0,275.0,266.0,269.0,272.0,282.0,293.0,306.0,320.0,320.0,334.0,316.0,311.0,315.0,328.0,317.0,334.0,346.0,353.0,363.0,378.0,373.0,383.0,362.0,350.0,336.0,321.0,321.0,328.0,343.0,356.0,359.0,348.0,332.0,347.0,349.0,331.0,322.0,333.0,339.0,331.0,341.0,328.0,341.0,357.0,363.0,365.0,354.0,355.0,342.0,332.0,342.0,334.0,333.0,321.0,326.0,320.0,315.0,325.0,312.0,327.0,334.0,323.0,314.0,320.0,315.0,306.0,323.0,330.0,323.0,316.0,327.0,334.0,332.0,338.0,348.0,337.0,336.0,328.0,323.0,318.0,315.0,315.0,329.0,332.0,320.0,318.0,320.0,315.0,308.0,302.0,302.0,302.0,304.0,305.0,null,null,null,null,null,320.0,315.0,315.0,330.0,325.0,321.0,329.0,332.0,333.0,338.0,340.0,344.0,347.0,354.0,358.0,353.0,346.0,354.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356.0,354.0,353.0,358.0,366.0,370.0,375.0,386.0,394.0,414.0,418.0,406.0,413.0,406.0,397.0,394.0,416.0,427.0,433.0,413.0,394.0,383.0,370.0,380.0,373.0,371.0,382.0,380.0,383.0,392.0,382.0,null,null,373.0,382.0,369.0,372.0,374.0,368.0,378.0,374.0,384.0,361.0,364.0,344.0,360.0,368.0,354.0,367.0,357.0,364.0,354.0,354.0,360.0,359.0,null,null,null,null,373.0,391.0,384.0,370.0,358.0,346.0,355.0,349.0,344.0,329.0,324.0,320.0,329.0,326.0,327.0,322.0,338.0,344.0,354.0,347.0,345.0,340.0,340.0,338.0,330.0,325.0,331.0,327.0,344.0,354.0,354.0,337.0,324.0,332.0,333.0,334.0,348.0,347.0,344.0,349.0,355.0,349.0,354.0,344.0,341.0,340.0,347.0,331.0,307.0,327.0,332.0,321.0,323.0,315.0,328.0,318.0,318.0,304.0,303.0,291.0,286.0,283.0,291.0,292.0,292.0,278.0,286.0,284.0,272.0,287.0,294.0,291.0,null,null,331.0,312.0,306.0,295.0,310.0,311.0,314.0,315.0,309.0,309.0,338.0,355.0,356.0,350.0,362.0,368.0,363.0,371.0,364.0,359.0,365.0,369.0,361.0,354.0,339.0,330.0,350.0,355.0,361.0,346.0,344.0,349.0,352.0,355.0,355.0,358.0,358.0,353.0,335.0,337.0,337.0,333.0,331.0,312.0,304.0,null,null,null,null,null,null,null,null,320.0,313.0,298.0,303.0,301.0,285.0,301.0,312.0,322.0,338.0,351.0,333.0,320.0,330.0,332.0,334.0,317.0,322.0,343.0,341.0,341.0,326.0,315.0,326.0,335.0,337.0,353.0,364.0,369.0,384.0,391.0,411.0,430.0,433.0,440.0,446.0,462.0,480.0,null,null,null,456.0,434.0,412.0,null,392.0,372.0,354.0,336.0,320.0,345.0,340.0,350.0,355.0,337.0,332.0,346.0,354.0,370.0,381.0,392.0,387.0,405.0,409.0,409.0,415.0,426.0,430.0,440.0,418.0,399.0,379.0,370.0,376.0,388.0,383.0,395.0,381.0,383.0,386.0,379.0,374.0,375.0,379.0,386.0,379.0,384.0,null,377.0,384.0,375.0,366.0,363.0,352.0,346.0,356.0,356.0,351.0,347.0,341.0,348.0,341.0,341.0,344.0,343.0,334.0,329.0,333.0,337.0,340.0,341.0,341.0,351.0,334.0,null,null,null,null,null,null,null,null,null,null,null,362.0,370.0,373.0,375.0,363.0,358.0,375.0,392.0,411.0,424.0,422.0,391.0,381.0,383.0,395.0,371.0,387.0,379.0,373.0,372.0,364.0,364.0,362.0,370.0,365.0,364.0,360.0,363.0,354.0,351.0,358.0,368.0,377.0,389.0,401.0,391.0,422.0,439.0,443.0,453.0,462.0,455.0,453.0,453.0,464.0,479.0,497.0,477.0,478.0,505.0,527.0,523.0,505.0,542.0,567.0,625.0,651.0,615.0,594.0,625.0,650.0,627.0,643.0,672.0,650.0,639.0,612.0,591.0,601.0,597.0,597.0,592.0,600.0,607.0,601.0,623.0,631.0,652.0,667.0,628.0,629.0,640.0,629.0,605.0,607.0,603.0,596.0,572.0,590.0,616.0,611.0,597.0,596.0,608.0,629.0,620.0,606.0,651.0,670.0,703.0,718.0,689.0,671.0,650.0,631.0,634.0,624.0,660.0,658.0,647.0,640.0,652.0,651.0,637.0,644.0,648.0,654.0,667.0,670.0,685.0,715.0,741.0,741.0,789.0,796.0,778.0,791.0,802.0,844.0,859.0,836.0,866.0,825.0,843.0,802.0,802.0,776.0,797.0,826.0,862.0,859.0,864.0,889.0,892.0,885.0,857.0,817.0,861.0,877.0,880.0,864.0,878.0,908.0,949.0,996.0,1020.0,1094.0,1047.0,1060.0,1095.0,1038.0,1012.0,977.0,960.0,922.0,881.0,849.0,810.0,781.0,796.0,749.0,736.0,754.0,788.0,788.0,811.0,772.0,792.0,771.0,751.0,779.0,796.0,796.0,825.0,783.0,797.0,823.0,848.0,880.0,917.0,913.0,871.0,873.0,900.0,930.0,893.0,962.0,975.0,993.0,1052.0,1090.0,1040.0,1049.0,1035.0,1049.0,1092.0,1127.0,1077.0,1041.0,1076.0,1048.0,1031.0,1029.0,1066.0,1117.0,1173.0,1232.0,1293.0,1358.0,1414.0,1399.0,1453.0,1453.0,1526.0,null,null,null,null,1602.0,1682.0,1766.0,1854.0,1947.0,1883.0,1891.0,2054.0,2073.0,2028.0,1975.0,1916.0,1929.0,1912.0,1873.0,1816.0,1876.0,1908.0,1910.0,1820.0,1808.0,1875.0,1831.0,1897.0,2009.0,2083.0,2010.0,1967.0,1993.0,2041.0,2119.0,2200.0,2089.0,2073.0,2052.0,1995.0,1926.0,1913.0,1904.0,1856.0,1873.0,1839.0,1916.0,1977.0,1990.0,1945.0,1963.0,2069.0,2123.0,2196.0,2256.0,2292.0,2390.0,2254.0,2189.0,2305.0,2413.0,2288.0,2492.0,2562.0,2601.0,2674.0,2648.0,2648.0,2604.0,2690.0,2806.0,2898.0,2845.0,2713.0,2600.0,2647.0,2543.0,2454.0,2347.0,2421.0,2462.0,2588.0,2691.0,2651.0,2593.0,2520.0,2467.0,2413.0,null,null,2385.0,2400.0,2509.0,2589.0,2640.0,2681.0,2707.0,2757.0,2895.0,2995.0,3037.0,3011.0,2924.0,3096.0,3000.0,2964.0,2938.0,2842.0,2773.0,2896.0,3033.0,2883.0,3027.0,3124.0,3316.0,3377.0,3546.0,3591.0,3675.0,3774.0,3931.0,4111.0,4138.0,null,null,4528.0,4717.0,4924.0,4999.0,5181.0,5164.0,5002.0,4785.0,5055.0,4777.0,4646.0,4456.0,4373.0,4306.0,4287.0,4122.0,3987.0,3972.0,3775.0,3668.0,3622.0,3589.0,3586.0,3576.0,3486.0,3319.0,3217.0,3212.0,3211.0,3193.0,3190.0,3190.0,3190.0,3187.0,3121.0,3119.0,3114.0,2962.0,2842.0,2841.0,2833.0,2833.0,2742.0,2731.0,2725.0,2725.0,2725.0,2724.0,2724.0,2614.0,2727.0,2765.0,2725.0,2573.0,2755.0,2870.0,3002.0,3034.0,3176.0,3016.0,3124.0,3182.0,2970.0,2868.0,2785.0,2773.0,2697.0,2666.0,2869.0,2897.0,2744.0,3037.0,2961.0,2878.0,2824.0,2922.0,2806.0,2694.0,2680.0,2728.0,2571.0,2682.0,2755.0,2887.0,3026.0,3144.0,2973.0,2899.0,3071.0,3162.0,3294.0,3457.0,3507.0,3658.0,3543.0,3584.0,3497.0,3371.0,3233.0,3212.0,3259.0,3124.0,3097.0,3258.0,3378.0,3547.0,3453.0,3430.0,3391.0,3224.0,3444.0,3583.0,3762.0,3825.0,3917.0,4093.0,4269.0,4242.0,4225.0,4026.0,null,null,null,null,4380.0,4503.0,4689.0,4845.0,5087.0,5252.0,5384.0,5509.0,5784.0,6004.0,6278.0,6573.0,null,null,6968.0,6910.0,6918.0,6834.0,7244.0,7134.0,7193.0,7224.0,7215.0,7127.0,7076.0,7071.0,7069.0,7068.0,7063.0,7059.0,7047.0,7046.0,7045.0,6998.0,6884.0,6881.0,6880.0,6853.0,6719.0,6691.0,6688.0,6686.0,6684.0,6679.0,6650.0,6649.0,6648.0,6575.0,6562.0,6562.0,null,6562.0,6562.0,6562.0,null,6562.0,6562.0,6494.0,6494.0,null,6494.0,6494.0,null,6494.0,6494.0,6494.0,6493.0,null,null,null,6493.0,null,6359.0,6358.0,null,null,6357.0,null,6356.0,null,6355.0,6353.0,6353.0,6339.0,6324.0,6310.0,6296.0,6282.0,6268.0,5925.0,6239.0,6226.0,6225.0,6225.0,6225.0,6225.0,5897.0,6210.0,6208.0,6207.0,null,6206.0,6205.0,5878.0,6092.0,6090.0,null,6090.0,6089.0,6089.0,5768.0,5948.0,null,5937.0,null,5937.0,5933.0,5620.0,5870.0,null,null,5868.0,5861.0,null,5525.0,5622.0,5620.0,5603.0,5602.0,5573.0,5447.0,5434.0,5428.0,5416.0,5379.0,5369.0,5332.0,5733.0,5602.0,5392.0,5144.0,4960.0,4743.0,5079.0,4781.0,4643.0,4500.0,4565.0,4505.0,4426.0,4400.0,4211.0,4057.0,3866.0,3684.0,3714.0,3745.0,3760.0,3563.0,3415.0,3382.0,3208.0,3059.0,3238.0,3343.0,3168.0,3087.0,3002.0,2917.0,2795.0,2729.0,2655.0,2548.0,2674.0,2799.0,2750.0,2653.0,2715.0,2658.0,2538.0,null,null,null,null,null,null,2683.0,2792.0,2820.0,2834.0,2880.0,2894.0,2882.0,3044.0,3111.0,3121.0,2996.0,2862.0,2937.0,2751.0,2662.0,2699.0,2702.0,2627.0,2506.0,2415.0,2297.0,2340.0,2358.0,2254.0,2209.0,2152.0,2103.0,2004.0,2058.0,1968.0,1919.0,1955.0,2032.0,2077.0,2088.0,2042.0,2058.0,1989.0,1992.0,2121.0,2131.0,2065.0,2041.0,1965.0,1912.0,1915.0,1862.0,1909.0,1869.0,1786.0,null,null,1778.0,1759.0,1730.0,1720.0,1713.0,1796.0,1749.0,null,null,null,1789.0,1836.0,1783.0,1726.0,1716.0,null,null,null,null,null,1664.0,1637.0,1640.0,1657.0,1674.0,1637.0,1630.0,1730.0,1783.0,1845.0,1739.0,1743.0,1746.0,1746.0,1722.0,1743.0,1722.0,1780.0,1780.0,1763.0,1845.0,1931.0,1931.0,1992.0,1982.0,1996.0,2023.0,2023.0,2016.0,2129.0,2170.0,2262.0,2231.0,2293.0,2313.0,2245.0,2255.0,2296.0,2286.0,2324.0,2433.0,2467.0,2429.0,2416.0,2385.0,2416.0,2481.0,2453.0,2481.0,2498.0,2611.0,2515.0,2556.0,2645.0,2617.0,2532.0,2508.0,2556.0,2706.0,2809.0,2932.0,3007.0,3127.0,3253.0,3048.0,2997.0,2819.0,2819.0,2713.0,2600.0,2525.0,null,null,null,2382.0,2306.0,2358.0,2337.0,2368.0,2460.0,2371.0,2286.0,2235.0,2170.0,2074.0,2173.0,2153.0,2163.0,2180.0,2139.0,2060.0,2016.0,2050.0,1978.0,1907.0,2043.0,2060.0,2074.0,1999.0,1893.0,1996.0,1978.0,1951.0,1920.0,1907.0,1924.0,1883.0,1903.0,1924.0,1965.0,1978.0,1869.0,1883.0,1914.0,1862.0,1832.0,1859.0,1917.0,1961.0,2071.0,2033.0,2180.0,2166.0,2139.0,2160.0,2084.0,2047.0,2170.0,2084.0,2030.0,1955.0,1903.0,1965.0,1972.0,1996.0,1937.0,1944.0,1914.0,1920.0,1777.0,1791.0,1835.0,1726.0,1736.0,1746.0,1760.0,1743.0,1705.0,1753.0,1749.0,1732.0,1859.0,1842.0,1760.0,1777.0,1743.0,1767.0,1746.0,1678.0,1644.0,1544.0,1527.0,1568.0,1643.0,1749.0,1770.0,1808.0,1920.0,2013.0,1893.0,1961.0,1958.0,1934.0,1873.0,1876.0,1920.0,1890.0,1910.0,1931.0,1978.0,2033.0,2180.0,2320.0,2378.0,2498.0,2570.0,2440.0,2327.0,2447.0,2368.0,2296.0,2177.0,2279.0,2320.0,2310.0,2300.0,2358.0,2388.0,2252.0,2235.0,2238.0,2296.0,2327.0,2392.0,2395.0,2341.0,2300.0,2324.0,2470.0,2563.0,2720.0,2833.0,3031.0,3195.0,3219.0,null,null,null,null,3932.0,4153.0,4272.0,3915.0,4244.0,4506.0,4520.0,4188.0,3995.0,3964.0,4188.0,4478.0,4786.0,4825.0,4947.0,4937.0,5112.0,5280.0,5550.0,5567.0,5249.0,4874.0,5424.0,5711.0,5795.0,null,null,6299.0,5868.0,6022.0,6299.0,6110.0,5914.0,5651.0,5298.0,4930.0,4755.0,5021.0,5210.0,4790.0,4937.0,null,4802.0,4741.0,4850.0,5108.0,5418.0,5697.0,5786.0,5442.0,5238.0,5343.0,5524.0,5309.0,5336.0,5364.0,5548.0,5462.0,5279.0,5241.0,5428.0,5748.0,6143.0,6463.0,6586.0,6095.0,5769.0,5367.0,5013.0,4816.0,4874.0,4554.0,4799.0,5037.0,5313.0,5343.0,5085.0,5071.0,4959.0,4714.0,4880.0,4925.0,4819.0,4853.0,4765.0,4768.0,4506.0,4465.0,4173.0,4268.0,4373.0,4686.0,4833.0,4642.0,4537.0,4516.0,4567.0,4646.0,4625.0,4649.0,4475.0,4404.0,4428.0,4799.0,4833.0,4765.0,4666.0,4574.0,4472.0,4271.0,4091.0,4132.0,3880.0,3836.0,3938.0,4118.0,3968.0,4121.0,3999.0,4013.0,4087.0,4050.0,3798.0,3829.0,3890.0,4084.0,3934.0,3907.0,3829.0,3798.0,3540.0,3587.0,3499.0,3458.0,3403.0,3335.0,3342.0,3267.0,3182.0,3284.0,3434.0,3642.0,3880.0,3713.0,3774.0,3693.0,3883.0,4077.0,4190.0,4002.0,4084.0,4053.0,4016.0,3880.0,4173.0,4074.0,4009.0,3890.0,3914.0,3764.0,3955.0,3989.0,3887.0,3846.0,3951.0,3972.0,3859.0,3655.0,3706.0,3768.0,3761.0,3788.0,3999.0,4220.0,4288.0,4087.0,4121.0,4414.0,4312.0,4281.0,4455.0,4220.0,4390.0,4544.0,4492.0,4387.0,4544.0,4472.0,4455.0,4591.0,4931.0,4949.0,5027.0,5200.0,5224.0,5187.0,5224.0,5207.0,5071.0,5238.0,5234.0,5071.0,5037.0,4887.0,4921.0,5146.0,5112.0,5207.0,5524.0,5411.0,5282.0,5207.0,5238.0,5496.0,5565.0,5371.0,null,null,null,null,5611.0,5494.0,5393.0,5093.0,5138.0,5273.0,5290.0,5314.0,5276.0,5245.0,5245.0,5638.0,5697.0,5511.0,5583.0,5487.0,5414.0,5366.0,5331.0,5349.0,5528.0,5421.0,5383.0,5093.0,5224.0,5304.0,5483.0,5228.0,5148.0,5183.0,5252.0,5666.0,5666.0,5545.0,5673.0,5752.0,5514.0,5556.0,5425.0,5380.0,5635.0,5621.0,5480.0,5280.0,5148.0,5200.0,5311.0,5411.0,5500.0,5476.0,5197.0,5104.0,5262.0,null,5086.0,5107.0,4848.0,4796.0,4700.0,4907.0,4983.0,5062.0,4900.0,4800.0,4948.0,5035.0,4821.0,4731.0,4441.0,4417.0,4372.0,4324.0,4037.0,4010.0,4048.0,3996.0,3989.0,4282.0,4548.0,4838.0,4769.0,4714.0,4665.0,4548.0,4524.0,4648.0,4721.0,4617.0,4593.0,4479.0,4527.0,4445.0,4741.0,4831.0,4669.0,4658.0,4531.0,4317.0,null,4424.0,4479.0,4369.0,4407.0,4434.0,4520.0,4610.0,4696.0,4759.0,4620.0,4648.0,4583.0,4496.0,4476.0,4469.0,4469.0,4469.0,4469.0,4451.0,4448.0,4614.0,4607.0,4634.0,4834.0,4662.0,4765.0,4796.0,5048.0,4869.0,4769.0,4658.0,4479.0,4510.0,4420.0,4441.0,4721.0,4589.0,4721.0,4617.0,4631.0,4631.0,4541.0,4386.0,4120.0,3975.0,4082.0,4058.0,4058.0,null,4055.0,4051.0,4051.0,4051.0,4051.0,4079.0,4037.0,3992.0,3975.0,3972.0,3961.0,3885.0,3854.0,3906.0,3917.0,3889.0,3948.0,3865.0,3858.0,3837.0,3848.0,3937.0,4030.0,4130.0,4120.0,4175.0,4165.0,4200.0,4320.0,4369.0,4217.0,4193.0,4189.0,4186.0,4179.0,4172.0,4172.0,4172.0,4172.0,4172.0,4137.0,4113.0,4206.0,4165.0,4130.0,4093.0,3979.0,3944.0,3827.0,3754.0,3692.0,3892.0,4006.0,4124.0,4200.0,4358.0,4465.0,4431.0,4600.0,4710.0,4838.0,4945.0,5079.0,5228.0,5359.0,5497.0,5638.0,5808.0,5980.0,5925.0,5908.0,6187.0,6318.0,6501.0,6480.0,6708.0,6881.0,7064.0,7264.0,7467.0,7671.0,7436.0,7350.0,null,null,null,null,null,null,7570.0,7790.0,8020.0,8260.0,8500.0,8750.0,9010.0,9280.0,9550.0,null,null,9830.0,10120.0,null,10270.0,10570.0,10870.0,null,null,null,null,null,null,10530.0,10220.0,9920.0,9630.0,9350.0,9070.0,9020.0,8980.0,8960.0,8700.0,8700.0,8440.0,null,8190.0,8100.0,8080.0,8040.0,7990.0,7760.0,7540.0,7320.0,7600.0,7750.0,7980.0,8180.0,8310.0,8550.0,8240.0,8050.0,8000.0,7770.0,7670.0,7630.0,7410.0,7390.0,7670.0,7390.0,7200.0,7160.0,7120.0,6910.0,6890.0,6880.0,6790.0,6600.0,6430.0,6620.0,6430.0,6400.0,6650.0,6410.0,6400.0,6270.0,6090.0,6300.0,6350.0,6280.0,6190.0,6490.0,6650.0,6820.0,7020.0,7230.0,7320.0,7630.0,7840.0,8070.0,8310.0,8350.0,8100.0,8450.0,8420.0,8120.0,7970.0,8240.0,7970.0,7920.0,7690.0,7520.0,7330.0,7610.0,7800.0,7640.0,7490.0,7350.0,7240.0,7040.0,6880.0,6870.0,6670.0,6710.0,6530.0,null,null],"high":[267.0,277.0,288.0,295.0,299.0,298.0,288.0,291.0,299.0,301.0,301.0,292.0,287.0,283.0,283.0,274.0,273.0,271.0,269.0,271.0,279.0,278.0,278.0,273.0,267.0,274.0,279.0,285.0,282.0,275.0,273.0,272.0,282.0,293.0,306.0,320.0,328.0,336.0,335.0,332.0,335.0,341.0,334.0,334.0,346.0,363.0,368.0,378.0,381.0,387.0,389.0,372.0,361.0,347.0,321.0,328.0,343.0,356.0,373.0,362.0,353.0,353.0,359.0,354.0,339.0,334.0,342.0,352.0,356.0,351.0,352.0,361.0,373.0,367.0,367.0,361.0,360.0,360.0,350.0,341.0,334.0,333.0,335.0,333.0,328.0,328.0,325.0,327.0,340.0,339.0,327.0,321.0,321.0,323.0,323.0,332.0,328.0,328.0,339.0,345.0,347.0,358.0,360.0,351.0,336.0,334.0,340.0,351.0,322.0,321.0,329.0,336.0,329.0,327.0,324.0,322.0,324.0,310.0,308.0,306.0,309.0,306.0,null,null,null,null,null,320.0,320.0,317.0,330.0,341.0,330.0,343.0,341.0,337.0,341.0,348.0,350.0,353.0,359.0,365.0,359.0,354.0,358.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360.0,357.0,355.0,365.0,367.0,370.0,376.0,386.0,394.0,414.0,435.0,424.0,418.0,419.0,416.0,406.0,416.0,427.0,446.0,445.0,397.0,399.0,380.0,390.0,377.0,372.0,385.0,387.0,386.0,401.0,403.0,null,null,393.0,388.0,381.0,379.0,379.0,379.0,379.0,378.0,384.0,387.0,379.0,367.0,363.0,377.0,371.0,371.0,370.0,367.0,364.0,363.0,380.0,364.0,null,null,null,null,373.0,391.0,407.0,385.0,389.0,362.0,355.0,356.0,356.0,354.0,329.0,330.0,329.0,326.0,329.0,327.0,338.0,350.0,364.0,361.0,345.0,355.0,356.0,350.0,344.0,333.0,331.0,338.0,344.0,359.0,363.0,354.0,341.0,337.0,334.0,334.0,349.0,356.0,349.0,350.0,359.0,359.0,356.0,361.0,359.0,349.0,350.0,337.0,332.0,327.0,333.0,337.0,324.0,324.0,329.0,330.0,318.0,309.0,312.0,299.0,295.0,285.0,291.0,297.0,299.0,293.0,292.0,294.0,275.0,287.0,299.0,295.0,null,null,334.0,341.0,316.0,304.0,310.0,321.0,323.0,317.0,315.0,309.0,338.0,355.0,364.0,355.0,364.0,377.0,375.0,379.0,388.0,382.0,379.0,382.0,392.0,361.0,356.0,349.0,350.0,364.0,365.0,362.0,349.0,349.0,358.0,356.0,369.0,363.0,362.0,368.0,364.0,354.0,348.0,346.0,333.0,321.0,326.0,null,null,null,null,null,null,null,null,337.0,313.0,313.0,307.0,303.0,292.0,301.0,312.0,324.0,338.0,351.0,359.0,343.0,330.0,333.0,341.0,341.0,335.0,343.0,355.0,348.0,345.0,337.0,333.0,339.0,343.0,353.0,364.0,381.0,391.0,391.0,411.0,431.0,444.0,440.0,446.0,468.0,480.0,null,null,null,456.0,445.0,412.0,null,392.0,372.0,354.0,336.0,320.0,351.0,346.0,350.0,358.0,351.0,342.0,346.0,362.0,370.0,381.0,398.0,400.0,412.0,413.0,422.0,426.0,426.0,438.0,445.0,434.0,409.0,407.0,381.0,396.0,388.0,398.0,396.0,406.0,394.0,394.0,398.0,378.0,376.0,381.0,388.0,388.0,388.0,null,385.0,384.0,375.0,379.0,379.0,373.0,360.0,358.0,358.0,352.0,349.0,354.0,348.0,359.0,345.0,345.0,349.0,348.0,336.0,334.0,337.0,344.0,344.0,341.0,354.0,362.0,null,null,null,null,null,null,null,null,null,null,null,362.0,376.0,386.0,387.0,378.0,380.0,375.0,392.0,411.0,431.0,435.0,411.0,391.0,388.0,395.0,402.0,399.0,395.0,390.0,375.0,377.0,372.0,365.0,370.0,378.0,369.0,368.0,369.0,369.0,360.0,359.0,368.0,380.0,391.0,401.0,420.0,422.0,442.0,459.0,469.0,481.0,483.0,458.0,467.0,471.0,479.0,497.0,514.0,490.0,505.0,527.0,536.0,535.0,542.0,567.0,625.0,651.0,675.0,650.0,625.0,651.0,642.0,648.0,672.0,705.0,668.0,640.0,625.0,623.0,623.0,617.0,609.0,619.0,614.0,609.0,623.0,647.0,656.0,669.0,669.0,648.0,663.0,648.0,642.0,618.0,623.0,613.0,601.0,592.0,616.0,627.0,624.0,613.0,611.0,631.0,658.0,642.0,651.0,670.0,703.0,731.0,731.0,717.0,698.0,670.0,654.0,644.0,660.0,679.0,667.0,648.0,654.0,666.0,668.0,656.0,663.0,655.0,670.0,676.0,695.0,715.0,741.0,778.0,789.0,813.0,813.0,810.0,810.0,844.0,880.0,864.0,874.0,905.0,854.0,872.0,823.0,821.0,802.0,826.0,862.0,881.0,882.0,898.0,915.0,915.0,872.0,839.0,861.0,884.0,915.0,905.0,885.0,908.0,949.0,996.0,1046.0,1094.0,1109.0,1069.0,1095.0,1131.0,1053.0,1049.0,1010.0,991.0,930.0,881.0,810.0,823.0,812.0,813.0,784.0,754.0,788.0,819.0,835.0,851.0,833.0,802.0,801.0,779.0,796.0,804.0,825.0,832.0,813.0,823.0,849.0,880.0,919.0,927.0,925.0,887.0,900.0,934.0,962.0,962.0,995.0,1028.0,1052.0,1095.0,1143.0,1098.0,1070.0,1070.0,1092.0,1130.0,1152.0,1088.0,1086.0,1096.0,1057.0,1039.0,1066.0,1117.0,1173.0,1232.0,1293.0,1358.0,1414.0,1484.0,1453.0,1453.0,1526.0,null,null,null,null,1602.0,1682.0,1766.0,1854.0,1947.0,2044.0,2042.0,2054.0,2073.0,2161.0,2082.0,2048.0,1996.0,2036.0,1956.0,1943.0,1913.0,1963.0,1963.0,1924.0,1904.0,1883.0,1893.0,1932.0,2009.0,2083.0,2185.0,1967.0,2028.0,2041.0,2119.0,2200.0,2273.0,2084.0,2067.0,2169.0,1926.0,1913.0,2069.0,1945.0,1924.0,1953.0,1933.0,1977.0,2011.0,2048.0,2002.0,2069.0,2123.0,2196.0,2256.0,2292.0,2390.0,2475.0,2280.0,2305.0,2413.0,2483.0,2492.0,2562.0,2601.0,2674.0,2769.0,2770.0,2628.0,2690.0,2806.0,2898.0,3026.0,2855.0,2690.0,2727.0,2752.0,2586.0,2454.0,2509.0,2562.0,2588.0,2691.0,2785.0,2731.0,2575.0,2524.0,2483.0,null,null,2511.0,2457.0,2509.0,2589.0,2640.0,2681.0,2707.0,2757.0,2895.0,2995.0,3037.0,3125.0,3062.0,3096.0,3162.0,3186.0,3149.0,3079.0,2845.0,2896.0,3033.0,3182.0,3100.0,3177.0,3316.0,3377.0,3546.0,3591.0,3675.0,3774.0,3931.0,4111.0,4316.0,null,null,4528.0,4717.0,4924.0,4999.0,5181.0,5424.0,5431.0,5088.0,5055.0,5214.0,4646.0,4456.0,4373.0,4306.0,4553.0,4240.0,3987.0,4076.0,4138.0,3668.0,3931.0,3589.0,3586.0,3890.0,3621.0,3621.0,3217.0,3212.0,3211.0,3193.0,3190.0,3190.0,3190.0,3350.0,3121.0,3119.0,3205.0,3042.0,2842.0,2841.0,2833.0,2833.0,2742.0,2731.0,2725.0,2725.0,2725.0,2724.0,2867.0,2614.0,2758.0,2765.0,2767.0,2767.0,2755.0,2870.0,3002.0,3034.0,3176.0,3334.0,3207.0,3207.0,3202.0,3066.0,2786.0,2897.0,2820.0,2791.0,2869.0,2897.0,3032.0,3037.0,3081.0,3093.0,2915.0,2977.0,2980.0,2855.0,2835.0,2789.0,2793.0,2708.0,2755.0,2887.0,3026.0,3144.0,3207.0,3093.0,3104.0,3162.0,3294.0,3457.0,3579.0,3662.0,3681.0,3693.0,3683.0,3517.0,3233.0,3212.0,3361.0,3352.0,3197.0,3258.0,3378.0,3547.0,3724.0,3430.0,3443.0,3451.0,3444.0,3583.0,3762.0,3825.0,3917.0,4093.0,4269.0,4473.0,4426.0,4426.0,null,null,null,null,4380.0,4596.0,4689.0,4845.0,5087.0,5252.0,5384.0,5509.0,5784.0,6004.0,6278.0,6573.0,null,null,6968.0,7386.0,7364.0,6834.0,7244.0,7521.0,7470.0,7224.0,7215.0,7127.0,7076.0,7071.0,7069.0,7068.0,7063.0,7059.0,7047.0,7046.0,7449.0,7325.0,6884.0,6881.0,6880.0,6954.0,6719.0,6691.0,6688.0,6686.0,6684.0,6679.0,6650.0,6649.0,6648.0,6575.0,6562.0,6562.0,null,6562.0,6562.0,6562.0,null,6562.0,6562.0,6494.0,6494.0,null,6494.0,6494.0,null,6494.0,6494.0,6494.0,6493.0,null,null,null,6493.0,null,6359.0,6358.0,null,null,6357.0,null,6356.0,null,6355.0,6353.0,6353.0,6339.0,6324.0,6310.0,6296.0,6282.0,6268.0,5925.0,6239.0,6226.0,6225.0,6225.0,6225.0,6225.0,5897.0,6210.0,6208.0,6207.0,null,6206.0,6205.0,5878.0,6092.0,6090.0,null,6090.0,6089.0,6089.0,5768.0,5948.0,null,5937.0,null,5937.0,5933.0,5620.0,5870.0,null,null,5868.0,5861.0,null,5525.0,5622.0,5620.0,5603.0,5602.0,5573.0,5447.0,5434.0,5428.0,5416.0,5379.0,5369.0,5332.0,5809.0,5758.0,5600.0,5415.0,5250.0,5084.0,5079.0,5167.0,4781.0,4721.0,4629.0,4762.0,4638.0,4523.0,4503.0,4146.0,3969.0,3839.0,3891.0,3776.0,3832.0,3775.0,3594.0,3527.0,3475.0,3237.0,3238.0,3343.0,3459.0,3254.0,3198.0,3048.0,2882.0,2891.0,2797.0,2650.0,2674.0,2799.0,2868.0,2834.0,2800.0,2780.0,2697.0,null,null,null,null,null,null,2683.0,2792.0,2820.0,2834.0,2880.0,2894.0,3016.0,3106.0,3111.0,3203.0,3164.0,2987.0,2967.0,2984.0,2789.0,2751.0,2829.0,2768.0,2659.0,2485.0,2410.0,2385.0,2414.0,2404.0,2228.0,2317.0,2171.0,2121.0,2088.0,2075.0,1998.0,2006.0,2032.0,2077.0,2131.0,2124.0,2096.0,2085.0,2035.0,2121.0,2157.0,2091.0,2088.0,2055.0,1969.0,1952.0,1949.0,1919.0,1925.0,1942.0,null,null,1823.0,1886.0,1733.0,1720.0,1713.0,1809.0,1809.0,null,null,null,1799.0,1839.0,1856.0,1779.0,1823.0,null,null,null,null,null,1832.0,1664.0,1667.0,1681.0,1685.0,1674.0,1667.0,1730.0,1796.0,1866.0,1859.0,1773.0,1808.0,1818.0,1794.0,1767.0,1787.0,1787.0,1804.0,1797.0,1852.0,1931.0,0.0,2009.0,2081.0,2064.0,2074.0,2067.0,2081.0,2129.0,2170.0,2262.0,2368.0,2330.0,2385.0,2320.0,2354.0,2361.0,2358.0,2375.0,2433.0,2535.0,2481.0,2477.0,2453.0,2453.0,2542.0,2542.0,2556.0,2590.0,2662.0,2696.0,2593.0,2648.0,2734.0,2631.0,2648.0,2614.0,2706.0,2809.0,2932.0,3007.0,3127.0,3253.0,3314.0,2997.0,2993.0,2973.0,2918.0,2802.0,2679.0,null,null,null,2522.0,2440.0,2443.0,2433.0,2409.0,2460.0,2549.0,2382.0,2330.0,2276.0,2166.0,2211.0,2211.0,2170.0,2255.0,2204.0,2221.0,2105.0,2101.0,2149.0,2002.0,2043.0,2071.0,2163.0,2146.0,1992.0,2033.0,2064.0,2081.0,2023.0,2016.0,1992.0,1944.0,1934.0,1958.0,1996.0,2030.0,1951.0,1958.0,1992.0,1924.0,1890.0,1893.0,1955.0,2006.0,2071.0,2125.0,2187.0,2283.0,2259.0,2187.0,2166.0,2112.0,2170.0,2221.0,2091.0,2023.0,1978.0,1982.0,1992.0,2033.0,2016.0,1944.0,1996.0,1978.0,1883.0,1825.0,1886.0,1914.0,1787.0,1804.0,1767.0,1794.0,1749.0,1794.0,1777.0,1773.0,1859.0,1934.0,1873.0,1828.0,1801.0,1791.0,1791.0,1732.0,1712.0,1691.0,1612.0,1571.0,1643.0,1749.0,1811.0,1838.0,1920.0,2013.0,2112.0,1982.0,2047.0,2030.0,1982.0,1914.0,1972.0,1978.0,1965.0,1948.0,2016.0,2098.0,2180.0,2320.0,2447.0,2559.0,2645.0,2587.0,2443.0,2511.0,2511.0,2406.0,2320.0,2293.0,2365.0,2419.0,2388.0,2447.0,2440.0,2409.0,2324.0,2320.0,2317.0,2392.0,2409.0,2457.0,2412.0,2416.0,2354.0,2470.0,2587.0,2720.0,2833.0,3031.0,3195.0,3410.0,null,null,null,null,3932.0,4170.0,4356.0,4443.0,4244.0,4517.0,4657.0,4576.0,4527.0,4251.0,4188.0,4478.0,4786.0,5039.0,5042.0,5025.0,5182.0,5389.0,5574.0,5774.0,5602.0,5462.0,5424.0,5711.0,5977.0,null,null,6338.0,6380.0,6145.0,6362.0,6387.0,6299.0,6092.0,5298.0,4972.0,4990.0,5021.0,5252.0,5287.0,5077.0,null,4911.0,4928.0,4897.0,5136.0,5418.0,5776.0,6075.0,6058.0,5507.0,5582.0,5786.0,5483.0,5507.0,5616.0,5667.0,5782.0,5565.0,5513.0,5476.0,5748.0,6143.0,6463.0,6807.0,6739.0,5769.0,5541.0,5548.0,5000.0,4949.0,5010.0,4867.0,5037.0,5313.0,5609.0,5548.0,5241.0,5377.0,4969.0,5020.0,5071.0,5003.0,4935.0,4921.0,5003.0,4765.0,4591.0,4629.0,4322.0,4475.0,4710.0,4989.0,4969.0,4751.0,4690.0,4703.0,4731.0,4731.0,4720.0,4588.0,4578.0,4557.0,4799.0,5017.0,4966.0,4894.0,4765.0,4693.0,4544.0,4339.0,4254.0,4186.0,3945.0,3938.0,4196.0,4156.0,4152.0,4220.0,4125.0,4118.0,4213.0,4067.0,3965.0,4070.0,4142.0,4139.0,4115.0,4067.0,3897.0,3812.0,3655.0,3740.0,3587.0,3533.0,3427.0,3410.0,3488.0,3240.0,3332.0,3434.0,3642.0,3880.0,3958.0,3914.0,3829.0,3914.0,4077.0,4227.0,4247.0,4179.0,4200.0,4118.0,4077.0,4173.0,4244.0,4064.0,3948.0,4030.0,3982.0,4084.0,4084.0,4084.0,3965.0,3996.0,4043.0,4050.0,3999.0,3812.0,3778.0,3893.0,3863.0,4019.0,4220.0,4401.0,4213.0,4203.0,4414.0,4520.0,4513.0,4540.0,4492.0,4489.0,4693.0,4795.0,4472.0,4659.0,4625.0,4595.0,4765.0,4931.0,5166.0,5102.0,5309.0,5377.0,5388.0,5333.0,5442.0,5422.0,5384.0,5439.0,5405.0,5238.0,5034.0,5051.0,5197.0,5323.0,5234.0,5524.0,5650.0,5507.0,5350.0,5428.0,5578.0,5813.0,5650.0,null,null,null,null,5683.0,5742.0,5590.0,5452.0,5231.0,5359.0,5507.0,5538.0,5445.0,5342.0,5411.0,5638.0,5866.0,5763.0,5694.0,5635.0,5590.0,5628.0,5487.0,5552.0,5797.0,5711.0,5670.0,5452.0,5311.0,5373.0,5656.0,5452.0,5421.0,5221.0,5476.0,5666.0,5956.0,5721.0,5801.0,5956.0,5814.0,5676.0,5607.0,5632.0,5808.0,5763.0,5656.0,5487.0,5349.0,5414.0,5376.0,5480.0,5521.0,5611.0,5521.0,5338.0,5307.0,null,5311.0,5197.0,5128.0,4945.0,4865.0,4921.0,5100.0,5131.0,5135.0,4966.0,4986.0,5086.0,4972.0,4903.0,4776.0,4455.0,4586.0,4476.0,4400.0,4010.0,4048.0,3996.0,4034.0,4282.0,4548.0,4838.0,4993.0,4990.0,4883.0,4786.0,4748.0,4779.0,4831.0,4897.0,4762.0,4727.0,4551.0,4586.0,4741.0,5028.0,4955.0,4814.0,4824.0,4555.0,null,4424.0,4479.0,4482.0,4417.0,4434.0,4520.0,4610.0,4696.0,4759.0,4807.0,4655.0,4717.0,4583.0,4476.0,4469.0,4469.0,4469.0,4469.0,4451.0,4448.0,4627.0,4607.0,4883.0,5097.0,4907.0,4976.0,4890.0,5048.0,5142.0,4890.0,4897.0,4658.0,4690.0,4603.0,4545.0,4724.0,4783.0,4921.0,4831.0,4762.0,4786.0,4741.0,4551.0,4120.0,3992.0,4082.0,4058.0,4058.0,null,4055.0,4051.0,4051.0,4051.0,4055.0,4141.0,4189.0,3996.0,3975.0,3972.0,4020.0,3917.0,3854.0,3986.0,3992.0,3982.0,3948.0,3955.0,3899.0,3937.0,3913.0,3937.0,4030.0,4134.0,4224.0,4241.0,4203.0,4265.0,4338.0,4386.0,4348.0,4193.0,4189.0,4186.0,4179.0,4172.0,4172.0,4172.0,4172.0,4172.0,4137.0,4217.0,4206.0,4206.0,4265.0,4141.0,3989.0,3944.0,3830.0,3844.0,3696.0,3892.0,4006.0,4124.0,4244.0,4358.0,4465.0,4596.0,4600.0,4710.0,4845.0,4945.0,5079.0,5231.0,5359.0,5497.0,5638.0,5808.0,5980.0,6149.0,6260.0,6197.0,6318.0,6501.0,6691.0,6708.0,6881.0,7064.0,7264.0,7467.0,7674.0,7885.0,7367.0,null,null,null,null,null,null,7570.0,7790.0,8020.0,8260.0,8500.0,8750.0,9010.0,9280.0,9550.0,null,null,9830.0,10120.0,null,10270.0,10570.0,10870.0,null,null,null,null,null,null,10530.0,10220.0,9920.0,9630.0,9350.0,9070.0,9020.0,8980.0,8960.0,9220.0,8870.0,8440.0,null,8190.0,8100.0,8080.0,8040.0,7990.0,7990.0,7560.0,7710.0,7600.0,7750.0,7980.0,8180.0,8320.0,8550.0,8680.0,8490.0,8330.0,8050.0,7670.0,7760.0,7410.0,7390.0,7670.0,7830.0,7200.0,7160.0,7120.0,6910.0,6890.0,6880.0,6950.0,6760.0,6430.0,6770.0,6740.0,6700.0,6650.0,6790.0,6400.0,6270.0,6250.0,6300.0,6440.0,6500.0,6450.0,6490.0,6650.0,6820.0,7020.0,7230.0,7440.0,7630.0,7840.0,8070.0,8310.0,8550.0,8450.0,8450.0,8650.0,8500.0,8340.0,8240.0,8440.0,8200.0,7690.0,7910.0,7610.0,7610.0,7800.0,7980.0,7870.0,7350.0,7600.0,7190.0,6880.0,7130.0,6950.0,6860.0,6830.0,null,null],"low":[255.0,268.0,275.0,279.0,281.0,281.0,276.0,276.0,289.0,295.0,283.0,280.0,276.0,275.0,266.0,266.0,266.0,258.0,255.0,258.0,266.0,269.0,269.0,260.0,260.0,264.0,267.0,267.0,269.0,262.0,266.0,265.0,273.0,278.0,294.0,295.0,307.0,320.0,316.0,301.0,306.0,317.0,315.0,312.0,337.0,344.0,342.0,342.0,373.0,362.0,362.0,350.0,335.0,321.0,311.0,321.0,330.0,343.0,347.0,348.0,332.0,328.0,341.0,331.0,317.0,313.0,315.0,331.0,335.0,328.0,321.0,352.0,357.0,349.0,354.0,354.0,342.0,332.0,322.0,327.0,322.0,321.0,326.0,320.0,315.0,315.0,303.0,312.0,326.0,315.0,309.0,308.0,308.0,306.0,315.0,313.0,313.0,316.0,314.0,317.0,329.0,334.0,343.0,337.0,326.0,328.0,322.0,318.0,310.0,308.0,317.0,317.0,310.0,317.0,315.0,315.0,301.0,299.0,293.0,296.0,293.0,302.0,null,null,null,null,null,315.0,309.0,308.0,315.0,319.0,321.0,315.0,322.0,322.0,328.0,333.0,338.0,343.0,346.0,350.0,353.0,341.0,347.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,348.0,345.0,347.0,348.0,358.0,366.0,366.0,368.0,394.0,414.0,393.0,397.0,393.0,397.0,392.0,393.0,396.0,413.0,420.0,413.0,394.0,379.0,370.0,361.0,367.0,366.0,369.0,379.0,378.0,387.0,381.0,null,null,373.0,376.0,369.0,368.0,374.0,367.0,367.0,369.0,371.0,361.0,356.0,341.0,347.0,351.0,354.0,354.0,354.0,354.0,351.0,341.0,344.0,347.0,null,null,null,null,358.0,389.0,372.0,368.0,358.0,346.0,334.0,349.0,344.0,329.0,318.0,318.0,321.0,322.0,322.0,321.0,319.0,337.0,352.0,343.0,337.0,337.0,340.0,338.0,330.0,316.0,321.0,325.0,326.0,339.0,341.0,337.0,324.0,324.0,318.0,325.0,332.0,344.0,341.0,337.0,349.0,349.0,352.0,341.0,341.0,340.0,336.0,321.0,307.0,311.0,318.0,314.0,314.0,311.0,315.0,315.0,303.0,297.0,299.0,291.0,277.0,275.0,281.0,288.0,283.0,278.0,277.0,282.0,272.0,275.0,289.0,288.0,null,null,318.0,312.0,306.0,295.0,289.0,308.0,305.0,302.0,300.0,299.0,322.0,339.0,344.0,340.0,333.0,358.0,358.0,367.0,364.0,357.0,357.0,364.0,361.0,348.0,337.0,330.0,333.0,353.0,346.0,346.0,344.0,344.0,349.0,344.0,344.0,352.0,343.0,344.0,335.0,334.0,332.0,333.0,320.0,312.0,300.0,null,null,null,null,null,null,null,null,320.0,313.0,298.0,286.0,293.0,285.0,286.0,301.0,307.0,312.0,351.0,333.0,320.0,315.0,320.0,326.0,317.0,320.0,314.0,332.0,329.0,321.0,315.0,322.0,328.0,333.0,339.0,353.0,364.0,359.0,385.0,401.0,406.0,417.0,411.0,436.0,446.0,480.0,null,null,null,456.0,434.0,412.0,null,392.0,372.0,354.0,336.0,320.0,322.0,322.0,335.0,345.0,333.0,322.0,332.0,345.0,338.0,370.0,381.0,384.0,383.0,398.0,409.0,398.0,402.0,415.0,426.0,409.0,399.0,379.0,370.0,360.0,352.0,381.0,373.0,381.0,375.0,373.0,377.0,373.0,370.0,360.0,365.0,370.0,358.0,null,362.0,356.0,359.0,363.0,359.0,352.0,346.0,351.0,356.0,342.0,342.0,327.0,334.0,327.0,339.0,337.0,337.0,332.0,320.0,324.0,324.0,336.0,328.0,333.0,333.0,334.0,null,null,null,null,null,null,null,null,null,null,null,341.0,361.0,373.0,360.0,363.0,354.0,355.0,392.0,397.0,398.0,401.0,391.0,373.0,379.0,378.0,371.0,373.0,370.0,373.0,367.0,357.0,360.0,356.0,364.0,362.0,360.0,358.0,356.0,353.0,339.0,343.0,357.0,368.0,368.0,385.0,385.0,397.0,428.0,430.0,434.0,454.0,442.0,442.0,448.0,444.0,446.0,483.0,475.0,474.0,477.0,490.0,512.0,504.0,511.0,567.0,595.0,613.0,615.0,594.0,566.0,590.0,612.0,607.0,640.0,638.0,639.0,612.0,591.0,592.0,594.0,577.0,580.0,582.0,596.0,582.0,601.0,618.0,618.0,650.0,626.0,620.0,634.0,619.0,605.0,594.0,583.0,581.0,559.0,577.0,590.0,597.0,597.0,586.0,590.0,617.0,618.0,605.0,601.0,658.0,675.0,703.0,689.0,660.0,648.0,631.0,605.0,609.0,626.0,648.0,637.0,618.0,632.0,632.0,632.0,635.0,638.0,632.0,652.0,651.0,660.0,679.0,741.0,721.0,731.0,792.0,761.0,776.0,764.0,812.0,837.0,823.0,843.0,824.0,823.0,791.0,775.0,759.0,753.0,802.0,852.0,848.0,843.0,864.0,864.0,878.0,857.0,817.0,783.0,867.0,853.0,863.0,848.0,876.0,949.0,996.0,998.0,1043.0,1038.0,1013.0,1068.0,1038.0,1002.0,967.0,960.0,922.0,881.0,849.0,810.0,770.0,736.0,745.0,713.0,734.0,761.0,750.0,782.0,772.0,758.0,759.0,739.0,740.0,782.0,754.0,802.0,783.0,745.0,813.0,823.0,805.0,885.0,889.0,867.0,840.0,858.0,864.0,872.0,878.0,949.0,967.0,977.0,1051.0,1035.0,1032.0,1018.0,1019.0,1029.0,1090.0,1071.0,1029.0,1031.0,1004.0,1008.0,993.0,1041.0,1117.0,1173.0,1183.0,1293.0,1229.0,1414.0,1343.0,1396.0,1453.0,1526.0,null,null,null,null,1602.0,1682.0,1766.0,1854.0,1947.0,1850.0,1867.0,1862.0,2053.0,1976.0,1960.0,1902.0,1893.0,1883.0,1867.0,1809.0,1817.0,1839.0,1873.0,1820.0,1756.0,1809.0,1769.0,1879.0,1885.0,2081.0,1980.0,1967.0,1869.0,1966.0,2048.0,2131.0,2080.0,2073.0,2052.0,1995.0,1926.0,1913.0,1904.0,1856.0,1816.0,1796.0,1821.0,1927.0,1977.0,1893.0,1906.0,1945.0,2070.0,2177.0,2256.0,2173.0,2299.0,2240.0,2173.0,2214.0,2361.0,2288.0,2276.0,2562.0,2601.0,2674.0,2505.0,2556.0,2527.0,2648.0,2806.0,2898.0,2738.0,2713.0,2600.0,2566.0,2527.0,2454.0,2347.0,2270.0,2340.0,2379.0,2648.0,2576.0,2592.0,2520.0,2467.0,2413.0,null,null,2385.0,2292.0,2390.0,2589.0,2640.0,2681.0,2707.0,2757.0,2895.0,2995.0,3037.0,2827.0,2924.0,2801.0,2878.0,2964.0,2915.0,2842.0,2732.0,2773.0,3033.0,2881.0,2862.0,3042.0,3021.0,3377.0,3546.0,3591.0,3675.0,3774.0,3931.0,4111.0,4128.0,null,null,4138.0,4717.0,4924.0,4999.0,4862.0,4908.0,5002.0,4785.0,4785.0,4777.0,4646.0,4456.0,4373.0,4306.0,4287.0,4122.0,3987.0,3961.0,3775.0,3668.0,3622.0,3589.0,3586.0,3576.0,3443.0,3319.0,3217.0,3212.0,3211.0,3193.0,3190.0,3190.0,3190.0,3187.0,3121.0,3119.0,3114.0,2962.0,2842.0,2841.0,2833.0,2833.0,2742.0,2731.0,2725.0,2725.0,2725.0,2724.0,2724.0,2614.0,2595.0,2765.0,2555.0,2573.0,2545.0,2758.0,3002.0,2898.0,3062.0,3016.0,2963.0,2959.0,2932.0,2868.0,2785.0,2773.0,2697.0,2666.0,2596.0,2897.0,2744.0,2748.0,2893.0,2878.0,2807.0,2752.0,2806.0,2685.0,2614.0,2648.0,2571.0,2499.0,2630.0,2779.0,2793.0,3042.0,2945.0,2899.0,2826.0,3021.0,3203.0,3457.0,3259.0,3371.0,3453.0,3412.0,3466.0,3371.0,3233.0,3212.0,3146.0,3075.0,3044.0,3000.0,3371.0,3547.0,3402.0,3430.0,3391.0,3224.0,3284.0,3583.0,3762.0,3825.0,3619.0,3747.0,4167.0,4180.0,4201.0,4026.0,null,null,null,null,4380.0,4202.0,4378.0,4772.0,5087.0,5252.0,5384.0,5509.0,5784.0,5718.0,6004.0,6573.0,null,null,6968.0,6829.0,6918.0,6834.0,6827.0,7014.0,7193.0,7224.0,7215.0,7127.0,7076.0,7071.0,7069.0,7068.0,7063.0,7059.0,7047.0,7046.0,7045.0,6998.0,6884.0,6881.0,6880.0,6853.0,6719.0,6691.0,6688.0,6686.0,6684.0,6679.0,6650.0,6649.0,6648.0,6575.0,6562.0,6562.0,null,6562.0,6562.0,6562.0,null,6562.0,6562.0,6494.0,6494.0,null,6494.0,6494.0,null,6494.0,6494.0,6494.0,6493.0,null,null,null,6493.0,null,6359.0,6358.0,null,null,6357.0,null,6356.0,null,6355.0,6353.0,6353.0,6339.0,6324.0,6310.0,6296.0,6282.0,6268.0,5925.0,6239.0,6226.0,6225.0,6225.0,6225.0,6225.0,5897.0,6210.0,6208.0,6207.0,null,6206.0,6205.0,5878.0,6092.0,6090.0,null,6090.0,6089.0,6089.0,5768.0,5948.0,null,5937.0,null,5937.0,5933.0,5620.0,5870.0,null,null,5868.0,5861.0,null,5525.0,5622.0,5620.0,5603.0,5602.0,5573.0,5447.0,5434.0,5428.0,5416.0,5379.0,5369.0,5332.0,5298.0,5302.0,5392.0,5144.0,4900.0,4717.0,4814.0,4733.0,4643.0,4428.0,4482.0,4399.0,4422.0,4395.0,4211.0,4057.0,3866.0,3684.0,3530.0,3486.0,3691.0,3563.0,3415.0,3290.0,3168.0,3059.0,2967.0,3251.0,3168.0,3086.0,2976.0,2917.0,2795.0,2677.0,2655.0,2534.0,2554.0,2706.0,2677.0,2653.0,2600.0,2626.0,2538.0,null,null,null,null,null,null,2682.0,2792.0,2820.0,2834.0,2880.0,2894.0,2798.0,2817.0,2977.0,3061.0,2996.0,2862.0,2805.0,2751.0,2662.0,2659.0,2562.0,2627.0,2506.0,2415.0,2297.0,2211.0,2324.0,2241.0,2209.0,2152.0,2103.0,2004.0,1959.0,1962.0,1919.0,1866.0,1949.0,2042.0,1971.0,2004.0,2015.0,1989.0,1977.0,1962.0,2083.0,2022.0,2014.0,1962.0,1912.0,1849.0,1859.0,1832.0,1829.0,1786.0,null,null,1774.0,1759.0,1730.0,1720.0,1713.0,1710.0,1730.0,null,null,null,1746.0,1776.0,1743.0,1726.0,1696.0,null,null,null,null,null,1664.0,1596.0,1613.0,1609.0,1644.0,1617.0,1629.0,1628.0,1748.0,1746.0,1739.0,1712.0,1732.0,1732.0,1691.0,1688.0,1702.0,1712.0,1753.0,1753.0,1784.0,1835.0,0.0,1944.0,1903.0,1944.0,1951.0,1968.0,1989.0,1996.0,2160.0,2187.0,2187.0,2187.0,2293.0,2228.0,2228.0,2221.0,2207.0,2190.0,2306.0,2416.0,2365.0,2385.0,2358.0,2358.0,2426.0,2436.0,2409.0,2409.0,2484.0,2511.0,2460.0,2464.0,2529.0,2508.0,2464.0,2460.0,2412.0,2665.0,2706.0,2751.0,2881.0,3147.0,3048.0,2997.0,2819.0,2679.0,2676.0,2600.0,2511.0,null,null,null,2382.0,2262.0,2306.0,2252.0,2228.0,2344.0,2358.0,2272.0,2204.0,2139.0,2067.0,2095.0,2119.0,2071.0,2115.0,2098.0,1999.0,1934.0,1992.0,1978.0,1907.0,1873.0,1944.0,2060.0,1999.0,1893.0,1896.0,1903.0,1937.0,1886.0,1879.0,1855.0,1814.0,1814.0,1859.0,1876.0,1944.0,1869.0,1845.0,1814.0,1845.0,1821.0,1811.0,1832.0,1845.0,1907.0,2016.0,1978.0,2105.0,2101.0,2088.0,2043.0,1978.0,1985.0,2050.0,2023.0,1948.0,1873.0,1903.0,1903.0,1883.0,1914.0,1890.0,1890.0,1804.0,1777.0,1667.0,1794.0,1712.0,1715.0,1726.0,1722.0,1736.0,1678.0,1685.0,1712.0,1712.0,1726.0,1780.0,1743.0,1743.0,1708.0,1722.0,1705.0,1650.0,1616.0,1544.0,1480.0,1469.0,1555.0,1708.0,1674.0,1719.0,1773.0,1927.0,1866.0,1852.0,1910.0,1883.0,1866.0,1828.0,1838.0,1845.0,1808.0,1869.0,1937.0,1965.0,1996.0,2173.0,2347.0,2382.0,2409.0,2375.0,2327.0,2279.0,2334.0,2245.0,2163.0,2119.0,2252.0,2310.0,2293.0,2293.0,2341.0,2238.0,2221.0,2221.0,2235.0,2317.0,2306.0,2392.0,2310.0,2238.0,2276.0,2296.0,2484.0,2563.0,2788.0,2740.0,3034.0,3041.0,null,null,null,null,3676.0,3946.0,3995.0,3915.0,3967.0,4226.0,4202.0,4188.0,3995.0,3810.0,4177.0,4387.0,4503.0,4765.0,4625.0,4730.0,4874.0,4902.0,5245.0,5410.0,5210.0,4874.0,5070.0,5434.0,5795.0,null,null,6019.0,5763.0,5637.0,5994.0,5952.0,5847.0,5651.0,5298.0,4930.0,4587.0,4776.0,4993.0,4790.0,4506.0,null,4748.0,4663.0,4663.0,4867.0,5136.0,5517.0,5718.0,5442.0,5238.0,5207.0,5415.0,5207.0,5228.0,5190.0,5238.0,5394.0,5262.0,5187.0,5279.0,5548.0,5891.0,6296.0,6245.0,6095.0,5769.0,5367.0,5013.0,4816.0,4526.0,4458.0,4458.0,4622.0,5105.0,5296.0,5085.0,4904.0,4867.0,4714.0,4479.0,4867.0,4683.0,4724.0,4666.0,4544.0,4506.0,4424.0,4173.0,4135.0,4329.0,4418.0,4421.0,4526.0,4472.0,4455.0,4516.0,4581.0,4482.0,4523.0,4356.0,4390.0,4401.0,4492.0,4734.0,4632.0,4659.0,4533.0,4394.0,4203.0,4040.0,4081.0,3880.0,3618.0,3744.0,3941.0,3873.0,3897.0,3965.0,3951.0,3968.0,3982.0,3795.0,3751.0,3754.0,3859.0,3914.0,3849.0,3812.0,3744.0,3536.0,3431.0,3495.0,3403.0,3298.0,3294.0,3223.0,3233.0,3148.0,3141.0,3294.0,3475.0,3642.0,3676.0,3621.0,3625.0,3628.0,3876.0,3924.0,3951.0,3897.0,3996.0,3979.0,3853.0,3914.0,4064.0,3931.0,3853.0,3880.0,3761.0,3774.0,3948.0,3863.0,3825.0,3832.0,3938.0,3856.0,3655.0,3546.0,3577.0,3696.0,3591.0,3727.0,4009.0,4244.0,4036.0,4023.0,4121.0,4227.0,4224.0,4326.0,4139.0,4220.0,4326.0,4424.0,4295.0,4492.0,4390.0,4424.0,4455.0,4492.0,4863.0,4823.0,5081.0,5054.0,5139.0,5098.0,5156.0,5054.0,5132.0,5231.0,5061.0,4976.0,4812.0,4772.0,4836.0,5037.0,4945.0,5224.0,5384.0,5275.0,5108.0,5139.0,5200.0,5496.0,5333.0,null,null,null,null,5300.0,5490.0,5393.0,5093.0,4969.0,5107.0,5280.0,5142.0,5204.0,5217.0,5193.0,5297.0,5559.0,5469.0,5483.0,5473.0,5359.0,5349.0,5273.0,5290.0,5318.0,5390.0,5321.0,5035.0,5093.0,5214.0,5362.0,5200.0,5035.0,5028.0,5107.0,5273.0,5594.0,5542.0,5494.0,5607.0,5476.0,5452.0,5314.0,5280.0,5349.0,5521.0,5452.0,5245.0,5138.0,5076.0,5059.0,5180.0,5245.0,5383.0,5093.0,5073.0,5124.0,null,4865.0,4935.0,4831.0,4645.0,4641.0,4769.0,4924.0,5038.0,4852.0,4714.0,4814.0,4741.0,4727.0,4731.0,4441.0,4210.0,4351.0,4286.0,4037.0,4010.0,3975.0,3996.0,3958.0,4141.0,4306.0,4551.0,4731.0,4662.0,4648.0,4534.0,4503.0,4493.0,4662.0,4614.0,4496.0,4338.0,4317.0,4355.0,4334.0,4662.0,4562.0,4558.0,4520.0,4286.0,null,4251.0,4365.0,4365.0,4282.0,4413.0,4355.0,4531.0,4610.0,4759.0,4620.0,4648.0,4583.0,4496.0,4476.0,4469.0,4469.0,4469.0,4469.0,4451.0,4448.0,4448.0,4538.0,4555.0,4796.0,4662.0,4486.0,4624.0,4903.0,4783.0,4631.0,4555.0,4420.0,4438.0,4393.0,4362.0,4386.0,4589.0,4531.0,4555.0,4382.0,4548.0,4445.0,4279.0,4120.0,3975.0,4082.0,4058.0,4058.0,null,4055.0,4051.0,4051.0,4051.0,4051.0,3982.0,4037.0,3992.0,3975.0,3972.0,3961.0,3885.0,3854.0,3834.0,3854.0,3854.0,3803.0,3834.0,3799.0,3782.0,3765.0,3782.0,3937.0,4003.0,4037.0,4075.0,4068.0,4037.0,4117.0,4265.0,4217.0,4193.0,4189.0,4186.0,4179.0,4172.0,4172.0,4172.0,4172.0,4172.0,4137.0,4051.0,4082.0,4037.0,4027.0,4093.0,3979.0,3944.0,3827.0,3754.0,3692.0,3889.0,4006.0,4061.0,4141.0,4251.0,4462.0,4334.0,4351.0,4652.0,4676.0,4862.0,5079.0,5090.0,5107.0,5252.0,5559.0,5749.0,5873.0,5797.0,5908.0,5839.0,6160.0,6501.0,6304.0,6487.0,6587.0,6901.0,7043.0,7260.0,7385.0,7436.0,7350.0,null,null,null,null,null,null,7570.0,7790.0,8020.0,8260.0,8500.0,8290.0,9010.0,9150.0,9400.0,null,null,9830.0,9540.0,null,10120.0,10200.0,10660.0,null,null,null,null,null,null,10530.0,10220.0,9920.0,9630.0,9350.0,9070.0,9020.0,8980.0,8960.0,8700.0,8700.0,8440.0,null,8190.0,8100.0,8080.0,8040.0,7990.0,7760.0,7540.0,7320.0,7160.0,7720.0,7750.0,7720.0,8120.0,8260.0,8240.0,8050.0,8000.0,7770.0,7670.0,7630.0,7410.0,7390.0,7230.0,7390.0,7200.0,7160.0,7120.0,6910.0,6890.0,6880.0,6790.0,6600.0,6430.0,6420.0,6370.0,6400.0,6350.0,6410.0,6400.0,6270.0,6090.0,6120.0,6210.0,6200.0,6160.0,6180.0,6300.0,6820.0,7020.0,7130.0,7050.0,7440.0,7840.0,7960.0,8310.0,8070.0,8100.0,8320.0,8190.0,8090.0,7970.0,8000.0,7970.0,7920.0,7690.0,7520.0,7330.0,7190.0,7600.0,7580.0,7490.0,7350.0,7240.0,7040.0,6880.0,6750.0,6670.0,6540.0,6450.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[255.0,268.0,275.0,293.0,291.0,298.0,276.0,285.0,289.0,298.0,301.0,282.0,282.0,276.0,278.0,266.0,271.0,266.0,255.0,258.0,270.0,269.0,275.0,268.0,261.0,264.0,270.0,267.0,282.0,274.0,266.0,266.0,273.0,288.0,298.0,312.0,328.0,320.0,335.0,309.0,315.0,319.0,334.0,314.0,346.0,358.0,359.0,361.0,381.0,362.0,387.0,370.0,361.0,341.0,312.0,321.0,333.0,352.0,373.0,358.0,353.0,328.0,347.0,354.0,328.0,323.0,333.0,349.0,345.0,341.0,337.0,354.0,357.0,363.0,361.0,361.0,349.0,347.0,341.0,329.0,322.0,325.0,332.0,333.0,328.0,320.0,321.0,322.0,331.0,339.0,327.0,313.0,308.0,315.0,315.0,323.0,313.0,324.0,314.0,318.0,345.0,358.0,349.0,343.0,328.0,328.0,338.0,340.0,318.0,321.0,320.0,331.0,321.0,327.0,322.0,316.0,317.0,308.0,293.0,306.0,293.0,302.0,null,null,null,null,null,320.0,319.0,317.0,315.0,319.0,328.0,315.0,341.0,322.0,328.0,341.0,341.0,347.0,354.0,360.0,358.0,353.0,349.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,349.0,357.0,355.0,349.0,365.0,367.0,370.0,368.0,394.0,414.0,435.0,424.0,404.0,413.0,400.0,394.0,410.0,417.0,432.0,429.0,396.0,379.0,378.0,361.0,367.0,368.0,369.0,380.0,380.0,391.0,401.0,null,null,393.0,376.0,379.0,368.0,379.0,379.0,367.0,369.0,371.0,386.0,363.0,361.0,363.0,363.0,357.0,354.0,354.0,357.0,364.0,352.0,362.0,358.0,null,null,null,null,358.0,391.0,402.0,374.0,379.0,358.0,334.0,354.0,352.0,345.0,329.0,327.0,321.0,324.0,322.0,327.0,319.0,341.0,352.0,349.0,343.0,337.0,340.0,340.0,338.0,330.0,325.0,332.0,326.0,348.0,354.0,350.0,341.0,332.0,329.0,325.0,332.0,356.0,349.0,337.0,349.0,353.0,352.0,355.0,341.0,349.0,340.0,337.0,326.0,311.0,329.0,337.0,324.0,314.0,315.0,330.0,318.0,308.0,299.0,299.0,292.0,283.0,284.0,297.0,288.0,293.0,277.0,291.0,274.0,275.0,297.0,291.0,null,null,318.0,341.0,312.0,297.0,289.0,318.0,311.0,302.0,308.0,299.0,322.0,348.0,355.0,355.0,344.0,363.0,370.0,378.0,382.0,364.0,371.0,364.0,382.0,361.0,352.0,337.0,333.0,364.0,348.0,362.0,346.0,344.0,356.0,352.0,356.0,355.0,343.0,358.0,353.0,354.0,336.0,337.0,332.0,318.0,312.0,null,null,null,null,null,null,null,null,337.0,313.0,298.0,286.0,303.0,289.0,286.0,303.0,320.0,312.0,351.0,351.0,343.0,329.0,323.0,332.0,333.0,329.0,318.0,351.0,345.0,343.0,324.0,328.0,332.0,333.0,341.0,353.0,380.0,360.0,391.0,401.0,421.0,444.0,417.0,436.0,468.0,480.0,null,null,null,456.0,434.0,412.0,null,392.0,372.0,354.0,336.0,320.0,336.0,346.0,341.0,358.0,351.0,335.0,332.0,362.0,358.0,370.0,381.0,398.0,398.0,407.0,417.0,426.0,417.0,424.0,430.0,434.0,409.0,398.0,379.0,379.0,352.0,388.0,376.0,406.0,385.0,388.0,388.0,373.0,375.0,381.0,379.0,388.0,364.0,null,385.0,368.0,359.0,375.0,359.0,360.0,360.0,356.0,358.0,352.0,349.0,327.0,334.0,359.0,342.0,340.0,349.0,348.0,335.0,328.0,329.0,336.0,328.0,333.0,333.0,362.0,null,null,null,null,null,null,null,null,null,null,null,341.0,376.0,380.0,387.0,375.0,380.0,355.0,392.0,411.0,418.0,435.0,401.0,388.0,379.0,391.0,383.0,382.0,383.0,386.0,372.0,366.0,366.0,360.0,370.0,362.0,360.0,362.0,358.0,368.0,357.0,355.0,362.0,368.0,375.0,385.0,420.0,401.0,440.0,430.0,434.0,469.0,453.0,458.0,453.0,444.0,467.0,496.0,514.0,487.0,477.0,490.0,535.0,515.0,524.0,567.0,595.0,651.0,648.0,597.0,566.0,621.0,615.0,648.0,640.0,705.0,656.0,617.0,617.0,600.0,623.0,605.0,601.0,582.0,614.0,582.0,603.0,647.0,632.0,662.0,669.0,648.0,644.0,619.0,638.0,605.0,604.0,581.0,580.0,582.0,599.0,617.0,624.0,588.0,611.0,619.0,654.0,642.0,624.0,670.0,683.0,728.0,731.0,679.0,679.0,634.0,605.0,616.0,651.0,678.0,667.0,648.0,634.0,662.0,667.0,656.0,654.0,638.0,652.0,673.0,677.0,689.0,741.0,778.0,760.0,795.0,813.0,778.0,790.0,813.0,874.0,864.0,852.0,905.0,824.0,851.0,808.0,802.0,753.0,819.0,862.0,865.0,843.0,897.0,915.0,905.0,860.0,839.0,808.0,884.0,878.0,898.0,864.0,885.0,949.0,996.0,1046.0,1045.0,1109.0,1043.0,1068.0,1129.0,1008.0,1049.0,1010.0,922.0,887.0,849.0,810.0,770.0,812.0,813.0,784.0,740.0,788.0,819.0,817.0,849.0,780.0,773.0,792.0,741.0,792.0,802.0,825.0,784.0,746.0,813.0,849.0,805.0,917.0,926.0,915.0,887.0,882.0,915.0,956.0,878.0,995.0,988.0,998.0,1095.0,1137.0,1032.0,1018.0,1049.0,1049.0,1123.0,1152.0,1088.0,1049.0,1083.0,1051.0,1039.0,1066.0,1117.0,1173.0,1232.0,1293.0,1358.0,1414.0,1484.0,1396.0,1453.0,1526.0,null,null,null,null,1602.0,1682.0,1766.0,1854.0,1947.0,2044.0,1867.0,1924.0,2073.0,2110.0,2028.0,1960.0,1893.0,1986.0,1955.0,1943.0,1841.0,1877.0,1908.0,1924.0,1779.0,1860.0,1769.0,1879.0,1966.0,2083.0,2185.0,1967.0,1869.0,2007.0,2118.0,2200.0,2230.0,2073.0,2052.0,2007.0,1926.0,1913.0,1955.0,1862.0,1856.0,1953.0,1821.0,1949.0,2011.0,2048.0,2002.0,2016.0,2123.0,2196.0,2256.0,2292.0,2389.0,2475.0,2173.0,2302.0,2413.0,2483.0,2379.0,2562.0,2601.0,2674.0,2769.0,2706.0,2536.0,2686.0,2806.0,2898.0,2898.0,2793.0,2600.0,2586.0,2752.0,2496.0,2384.0,2270.0,2562.0,2379.0,2691.0,2785.0,2731.0,2545.0,2473.0,2413.0,null,null,2511.0,2296.0,2483.0,2589.0,2640.0,2681.0,2707.0,2757.0,2895.0,2995.0,3037.0,3124.0,3062.0,2863.0,3162.0,2965.0,2969.0,3079.0,2752.0,2793.0,3033.0,3182.0,2897.0,3155.0,3124.0,3377.0,3546.0,3591.0,3675.0,3774.0,3931.0,4111.0,4316.0,null,null,4313.0,4717.0,4924.0,4999.0,5181.0,5328.0,5152.0,4785.0,4573.0,5214.0,4646.0,4456.0,4373.0,4306.0,4287.0,4122.0,3987.0,3961.0,4138.0,3668.0,3662.0,3589.0,3586.0,3576.0,3443.0,3352.0,3217.0,3212.0,3211.0,3193.0,3190.0,3190.0,3190.0,3187.0,3121.0,3119.0,3114.0,2998.0,2842.0,2841.0,2833.0,2833.0,2742.0,2731.0,2725.0,2725.0,2725.0,2724.0,2724.0,2614.0,2595.0,2765.0,2767.0,2587.0,2545.0,2758.0,3002.0,3034.0,3176.0,3334.0,2963.0,3207.0,2932.0,2876.0,2785.0,2787.0,2700.0,2669.0,2596.0,2897.0,3032.0,2748.0,3081.0,2932.0,2876.0,2875.0,2980.0,2704.0,2614.0,2690.0,2793.0,2499.0,2721.0,2887.0,2895.0,3104.0,3207.0,2948.0,2938.0,3091.0,3294.0,3457.0,3579.0,3371.0,3673.0,3590.0,3584.0,3433.0,3233.0,3212.0,3149.0,3311.0,3104.0,3042.0,3378.0,3547.0,3724.0,3430.0,3391.0,3224.0,3350.0,3583.0,3762.0,3825.0,3917.0,4093.0,4252.0,4473.0,4202.0,4242.0,null,null,null,null,4380.0,4596.0,4544.0,4845.0,5087.0,5252.0,5384.0,5509.0,5784.0,6004.0,6278.0,6573.0,null,null,6968.0,7386.0,6930.0,6834.0,6849.0,7470.0,7470.0,7224.0,7215.0,7127.0,7076.0,7071.0,7069.0,7068.0,7063.0,7059.0,7047.0,7046.0,7045.0,7043.0,6884.0,6881.0,6880.0,6853.0,6719.0,6691.0,6688.0,6686.0,6684.0,6679.0,6650.0,6649.0,6648.0,6575.0,6562.0,6562.0,null,6562.0,6562.0,6562.0,null,6562.0,6562.0,6494.0,6494.0,null,6494.0,6494.0,null,6494.0,6494.0,6494.0,6493.0,null,null,null,6493.0,null,6359.0,6358.0,null,null,6357.0,null,6356.0,null,6355.0,6353.0,6353.0,6339.0,6324.0,6310.0,6296.0,6282.0,6268.0,5925.0,6239.0,6226.0,6225.0,6225.0,6225.0,6225.0,5897.0,6210.0,6208.0,6207.0,null,6206.0,6205.0,5878.0,6092.0,6090.0,null,6090.0,6089.0,6089.0,5768.0,5948.0,null,5937.0,null,5937.0,5933.0,5620.0,5870.0,null,null,5868.0,5861.0,null,5525.0,5622.0,5620.0,5603.0,5602.0,5573.0,5447.0,5434.0,5428.0,5416.0,5379.0,5369.0,5332.0,5298.0,5758.0,5392.0,5144.0,4990.0,5061.0,4814.0,5167.0,4671.0,4721.0,4629.0,4567.0,4509.0,4523.0,4503.0,4057.0,3866.0,3700.0,3776.0,3747.0,3770.0,3775.0,3594.0,3290.0,3372.0,3212.0,3050.0,3320.0,3423.0,3133.0,3038.0,3048.0,2795.0,2677.0,2797.0,2561.0,2660.0,2799.0,2804.0,2691.0,2670.0,2698.0,2592.0,null,null,null,null,null,null,2683.0,2792.0,2820.0,2834.0,2880.0,2894.0,3016.0,2822.0,3101.0,3107.0,3061.0,2890.0,2805.0,2984.0,2789.0,2705.0,2695.0,2768.0,2540.0,2415.0,2297.0,2211.0,2340.0,2314.0,2228.0,2208.0,2103.0,2121.0,2025.0,2041.0,1965.0,1866.0,1995.0,2065.0,2131.0,2088.0,2015.0,2078.0,1989.0,1979.0,2155.0,2081.0,2088.0,1989.0,1919.0,1952.0,1925.0,1832.0,1889.0,1809.0,null,null,1786.0,1823.0,1730.0,1720.0,1713.0,1710.0,1799.0,null,null,null,1753.0,1816.0,1856.0,1726.0,1700.0,null,null,null,null,null,1832.0,1596.0,1640.0,1657.0,1681.0,1617.0,1629.0,1671.0,1791.0,1845.0,1818.0,1729.0,1749.0,1746.0,1794.0,1688.0,1708.0,1712.0,1787.0,1763.0,1784.0,1845.0,0.0,2009.0,2016.0,1975.0,2002.0,1968.0,1989.0,2054.0,2163.0,2255.0,2368.0,2272.0,2324.0,2320.0,2306.0,2228.0,2262.0,2293.0,2354.0,2450.0,2481.0,2385.0,2426.0,2371.0,2426.0,2542.0,2488.0,2539.0,2484.0,2665.0,2593.0,2556.0,2665.0,2631.0,2648.0,2488.0,2614.0,2758.0,2932.0,2935.0,3007.0,3246.0,3314.0,2997.0,2819.0,2679.0,2867.0,2686.0,2669.0,null,null,null,2436.0,2265.0,2365.0,2252.0,2341.0,2344.0,2467.0,2306.0,2313.0,2276.0,2166.0,2112.0,2125.0,2170.0,2214.0,2136.0,2221.0,2105.0,2071.0,2149.0,1978.0,1907.0,2064.0,2060.0,2074.0,1924.0,1965.0,1903.0,2081.0,2019.0,1985.0,1992.0,1924.0,1814.0,1927.0,1931.0,2030.0,1937.0,1862.0,1944.0,1924.0,1890.0,1866.0,1876.0,1879.0,1907.0,2122.0,2047.0,2180.0,2129.0,2139.0,2166.0,2101.0,1985.0,2221.0,2050.0,2023.0,1920.0,1982.0,1951.0,1982.0,2016.0,1907.0,1890.0,1914.0,1828.0,1667.0,1855.0,1811.0,1715.0,1804.0,1729.0,1770.0,1749.0,1746.0,1722.0,1760.0,1739.0,1879.0,1873.0,1784.0,1801.0,1773.0,1791.0,1712.0,1698.0,1691.0,1480.0,1571.0,1555.0,1715.0,1811.0,1719.0,1811.0,1948.0,2112.0,1937.0,1978.0,2030.0,1982.0,1907.0,1838.0,1978.0,1808.0,1869.0,1948.0,1968.0,1996.0,2190.0,2395.0,2395.0,2498.0,2580.0,2382.0,2347.0,2511.0,2406.0,2317.0,2153.0,2289.0,2358.0,2293.0,2293.0,2392.0,2388.0,2252.0,2320.0,2310.0,2317.0,2306.0,2409.0,2392.0,2293.0,2306.0,2351.0,2529.0,2600.0,2833.0,2833.0,3195.0,3229.0,null,null,null,null,3676.0,4167.0,4307.0,4443.0,3967.0,4349.0,4475.0,4517.0,4062.0,4037.0,4177.0,4478.0,4580.0,4902.0,5042.0,5025.0,4937.0,5147.0,5392.0,5655.0,5567.0,5277.0,5070.0,5602.0,5977.0,null,null,6026.0,6380.0,5637.0,6183.0,6380.0,6299.0,6092.0,5298.0,4930.0,4587.0,4968.0,5074.0,5287.0,4552.0,null,4894.0,4928.0,4799.0,4867.0,5394.0,5714.0,5786.0,5966.0,5275.0,5377.0,5530.0,5483.0,5442.0,5428.0,5541.0,5633.0,5445.0,5377.0,5326.0,5548.0,5956.0,6426.0,6807.0,6739.0,5769.0,5367.0,5367.0,4816.0,4526.0,5010.0,4659.0,5003.0,5139.0,5510.0,5275.0,5241.0,5377.0,4714.0,4663.0,4993.0,5003.0,4765.0,4666.0,4544.0,4765.0,4496.0,4629.0,4254.0,4418.0,4523.0,4731.0,4969.0,4751.0,4455.0,4697.0,4581.0,4482.0,4625.0,4486.0,4424.0,4435.0,4574.0,5013.0,4966.0,4734.0,4656.0,4492.0,4411.0,4339.0,4101.0,4050.0,3648.0,3873.0,3941.0,4043.0,4019.0,4033.0,4002.0,4050.0,4213.0,3985.0,3965.0,4070.0,3883.0,4047.0,3989.0,4067.0,3829.0,3812.0,3434.0,3608.0,3587.0,3346.0,3332.0,3277.0,3471.0,3233.0,3148.0,3390.0,3638.0,3842.0,3880.0,3682.0,3662.0,3825.0,3948.0,4077.0,4104.0,4043.0,4149.0,3996.0,4006.0,3914.0,4237.0,4009.0,3914.0,4030.0,3982.0,3778.0,4067.0,4084.0,3853.0,3842.0,4043.0,3931.0,3985.0,3567.0,3625.0,3812.0,3744.0,3897.0,4033.0,4244.0,4094.0,4084.0,4196.0,4424.0,4312.0,4326.0,4492.0,4220.0,4326.0,4591.0,4384.0,4520.0,4595.0,4472.0,4455.0,4703.0,4989.0,4989.0,5088.0,5054.0,5289.0,5156.0,5156.0,5190.0,5132.0,5323.0,5354.0,5040.0,5003.0,4772.0,4836.0,5204.0,4945.0,5309.0,5558.0,5360.0,5326.0,5268.0,5245.0,5496.0,5517.0,null,null,null,null,5521.0,5683.0,5590.0,5452.0,5021.0,5114.0,5280.0,5324.0,5283.0,5280.0,5228.0,5383.0,5673.0,5725.0,5483.0,5500.0,5590.0,5552.0,5318.0,5290.0,5318.0,5711.0,5418.0,5452.0,5093.0,5214.0,5362.0,5452.0,5421.0,5028.0,5128.0,5273.0,5863.0,5597.0,5494.0,5759.0,5808.0,5676.0,5607.0,5407.0,5380.0,5694.0,5556.0,5480.0,5228.0,5224.0,5200.0,5197.0,5449.0,5538.0,5521.0,5252.0,5193.0,null,5280.0,5180.0,4941.0,4852.0,4865.0,4900.0,4952.0,5131.0,5079.0,4921.0,4931.0,4952.0,4865.0,4800.0,4738.0,4451.0,4586.0,4476.0,4041.0,4010.0,3975.0,3996.0,3958.0,4141.0,4541.0,4710.0,4952.0,4990.0,4883.0,4555.0,4748.0,4493.0,4662.0,4614.0,4593.0,4727.0,4320.0,4548.0,4334.0,5028.0,4883.0,4814.0,4824.0,4555.0,null,4251.0,4479.0,4369.0,4286.0,4413.0,4355.0,4600.0,4693.0,4759.0,4807.0,4652.0,4583.0,4496.0,4476.0,4469.0,4469.0,4469.0,4469.0,4451.0,4448.0,4448.0,4607.0,4883.0,5097.0,4907.0,4486.0,4807.0,5048.0,5107.0,4631.0,4883.0,4658.0,4690.0,4603.0,4369.0,4451.0,4669.0,4624.0,4831.0,4458.0,4624.0,4527.0,4551.0,4120.0,3975.0,4082.0,4058.0,4058.0,null,4055.0,4051.0,4051.0,4051.0,4051.0,3982.0,4189.0,3996.0,3975.0,3972.0,3961.0,3892.0,3854.0,3834.0,3854.0,3906.0,3806.0,3948.0,3823.0,3782.0,3765.0,3782.0,4010.0,4120.0,4186.0,4241.0,4117.0,4037.0,4141.0,4375.0,4320.0,4193.0,4189.0,4186.0,4179.0,4172.0,4172.0,4172.0,4172.0,4172.0,4137.0,4075.0,4175.0,4110.0,4027.0,4141.0,3989.0,3944.0,3827.0,3761.0,3696.0,3892.0,4006.0,4124.0,4244.0,4355.0,4465.0,4596.0,4417.0,4710.0,4834.0,4931.0,5079.0,5231.0,5214.0,5252.0,5638.0,5808.0,5935.0,6149.0,5915.0,6066.0,6315.0,6501.0,6691.0,6487.0,6763.0,7050.0,7043.0,7467.0,7674.0,7885.0,7350.0,null,null,null,null,null,null,7570.0,7790.0,8020.0,8260.0,8500.0,8750.0,9010.0,9280.0,9550.0,null,null,9830.0,9540.0,null,10270.0,10570.0,10870.0,null,null,null,null,null,null,10530.0,10220.0,9920.0,9630.0,9350.0,9070.0,9020.0,8980.0,8960.0,9220.0,8700.0,8440.0,null,8190.0,8100.0,8080.0,8040.0,7990.0,7760.0,7540.0,7350.0,7160.0,7730.0,7960.0,8080.0,8320.0,8550.0,8490.0,8070.0,8070.0,8020.0,7670.0,7630.0,7410.0,7390.0,7230.0,7830.0,7200.0,7160.0,7120.0,6910.0,6890.0,6880.0,6790.0,6620.0,6430.0,6440.0,6510.0,6700.0,6350.0,6770.0,6400.0,6270.0,6090.0,6200.0,6410.0,6470.0,6450.0,6180.0,6300.0,6820.0,7020.0,7230.0,7050.0,7440.0,7840.0,8070.0,8310.0,8550.0,8450.0,8450.0,8650.0,8480.0,8340.0,8190.0,8440.0,7920.0,7690.0,7520.0,7330.0,7190.0,7600.0,7980.0,7870.0,7350.0,7240.0,7100.0,6880.0,6750.0,6950.0,6540.0,6830.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[352.0,367.40000000000003,399.3,366.3,449.90000000000003,396.00000000000006,661.1,990.0000000000001,2159.3,6701.200000000001,1939.3000000000002,2541.0,5966.400000000001,5623.200000000001,5481.3,4710.200000000001,4805.900000000001,6046.700000000001,9141.0,7073.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[360.8,359.70000000000005,368.50000000000006,389.40000000000003,468.6,689.7,969.1,2104.3,4534.200000000001,4955.5,3439.7000000000003,4956.6,5514.3,5803.6,4395.6,5052.3,4589.200000000001,11583.000000000002,8547.0,8459.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,-1.2,-2.8,-1.6,2.5,-0.9,4.4,8.1,10.3,13.4,18.1,16.6,19.7,13.1,9.4,5.0,0.3,0.3,2.5,7.2,11.2,12.2,8.7,3.7,8.4,9.1,3.4,0.6,4.1,5.9,3.4,6.6,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,1.9,3.7,6.8,3.4,3.1,0.7,-0.9,-2.4,-3.3,-3.3,1.0,1.9,-1.8,-2.4,-1.8,-3.3,-5.5,-7.3,-7.3,-7.3,-6.7,-6.4,-1.8,-3.3,-3.3,1.3,-0.3,-1.5,1.0,1.9,2.2,3.7,4.3,5.6,6.5,8.6,9.9,8.3,6.2,8.6,9.3,8.6,8.3,9.9,12.3,13.5,15.1,18.5,20.9,27.1,28.3,24.6,26.7,24.6,21.8,20.9,27.7,31.0,32.9,26.7,20.9,17.5,13.5,16.6,14.5,13.9,17.2,16.6,17.5,20.3,17.2,14.5,17.2,13.2,14.2,14.8,12.9,16.0,14.8,17.8,10.8,11.7,5.6,10.5,12.9,8.6,12.6,9.6,11.7,8.6,8.6,10.5,10.2,14.5,20.0,17.8,13.5,9.9,6.2,8.9,7.1,5.6,1.0,-0.6,-1.8,1.0,0.0,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,2.6,0.6,-0.8,0.9,2.0,-0.2,-2.1,-6.3,-8.8,-3.2,-1.9,-0.2,-4.3,-4.9,-3.5,-2.7,-1.9,-1.9,-1.0,-1.0,-2.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-11.0,-8.2,-7.7,-7.1,-11.8,-10.4,-4.6,-5.2,-5.2,-9.3,-12.4,-9.3,-6.8,-6.3,-1.8,1.2,2.6,6.8,8.7,14.3,19.6,20.4,22.4,24.0,28.5,33.5,26.8,20.7,14.6,9.0,3.5,-1.5,-6.6,-11.0,-4.1,-5.4,-2.7,-1.3,-6.3,-7.7,-3.8,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-0.1,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,3.4,0.8,-0.0,2.0,4.8,7.4,10.8,14.2,11.4,20.2,25.0,26.2,29.0,31.6,29.6,29.0,29.0,32.2,36.4,41.6,35.9,36.2,43.8,50.1,49.0,43.8,54.4,61.5,78.0,85.4,75.2,69.2,78.0,85.1,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,77.4,77.4,75.9,78.3,80.4,78.6,85.1,87.5,93.8,98.2,86.6,86.9,90.2,86.9,79.8,80.4,79.2,77.1,70.0,75.3,83.1,81.6,77.4,77.1,80.7,86.9,84.2,80.1,93.5,99.1,108.9,113.4,104.7,99.4,93.2,87.5,88.4,85.4,96.1,95.5,92.3,90.2,93.8,93.5,89.3,91.4,92.6,94.3,98.2,99.1,103.6,112.5,120.2,120.2,134.5,136.5,131.2,135.1,138.3,150.8,155.3,148.4,157.3,145.2,150.5,138.3,138.3,130.6,136.8,145.5,156.2,155.3,156.8,164.2,165.1,163.0,154.7,142.8,155.9,160.6,161.5,156.8,160.9,169.8,182.0,196.0,203.1,225.1,211.1,215.0,225.4,208.5,200.7,190.3,185.3,174.0,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,170.5,159.8,179.8,183.6,188.9,206.0,217.1,202.5,205.1,201.1,205.1,217.7,227.8,213.3,202.8,213.0,204.9,199.9,199.3,210.1,224.9,241.2,258.4,276.1,295.0,311.3,307.0,322.7,322.7,343.9,366.0,389.3,413.7,439.3,466.4,447.8,450.1,497.5,503.0,489.9,474.5,457.4,461.1,456.2,444.8,428.3,445.7,455.0,455.6,429.4,425.9,445.4,432.6,451.8,484.4,505.9,484.7,472.2,479.7,493.7,516.4,540.0,507.7,503.0,496.9,480.3,460.3,456.5,456.5,456.5,456.5,456.5,456.5,456.5,456.5,456.5,456.5,486.5,501.8,522.5,539.5,549.7,577.5,539.0,520.5,553.4,584.0,548.6,606.4,626.3,637.3,658.0,650.7,650.7,638.2,662.6,695.5,721.5,706.5,669.1,637.1,650.4,620.9,595.7,565.3,586.3,597.9,633.7,662.9,651.5,635.1,614.4,599.4,584.0,576.1,580.4,611.3,633.9,648.4,660.0,667.4,681.6,720.7,749.0,760.9,753.6,728.9,777.7,750.4,740.2,732.9,705.7,686.1,721.0,759.8,717.3,758.1,785.6,840.0,857.3,905.2,918.0,941.8,969.9,1014.4,1065.4,1073.1,1183.6,1237.2,1295.9,1317.1,1368.7,1363.9,1318.0,1256.5,1333.0,1254.2,1217.1,1163.2,1139.7,1120.7,1115.3,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.5,1068.1,1068.1,1067.9,1067.9,1006.4,1040.9,1038.8,1038.8,1038.0,978.0,1025.9,1025.6,1024.2,959.8,978.4,978.0,974.7,974.5,969.0,944.8,942.3,941.2,938.9,931.8,929.8,922.7,999.7,974.5,934.2,886.7,851.4,809.8,874.2,817.1,790.6,763.2,775.6,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,804.3,846.5,846.5,876.4,871.5,878.3,891.5,891.5,888.1,943.5,963.6,1008.7,993.5,1023.9,1033.7,1000.4,1005.3,1025.4,1020.5,1039.1,1092.5,1109.2,1090.5,1084.2,1069.0,1084.2,1116.0,1102.3,1116.0,1124.4,1179.7,1132.7,1152.8,1196.4,1182.7,1141.0,1129.3,1152.8,1226.3,1276.8,1337.1,1373.8,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1426.0,1464.5,1484.4,1394.2,1382.9,1384.9,1423.4,1443.9,1487.1,1489.1,1453.2,1426.0,1441.9,1538.8,1600.5,1704.7,1779.7,1911.0,2019.8,2035.8,2508.8,2655.5,2734.4,2497.6,2715.8,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,3047.9,3094.2,3372.0,3134.4,3219.3,3372.0,3267.8,3159.8,3014.8,2820.2,2617.4,2520.9,2667.6,2771.7,2540.2,2621.2,2546.8,2513.2,2573.3,2715.5,2886.4,3040.2,3089.2,2899.6,2787.2,2845.0,2944.8,2826.3,2841.2,2856.6,2958.0,2910.6,2809.8,2788.8,2891.9,3068.3,3286.0,3462.4,3530.2,3259.5,3079.8,2858.3,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2663.1,2714.5,2885.8,2824.8,2755.0,2714.5,2731.2,2870.7,2908.0,2803.1,2932.9,2869.6,2815.0,2652.9,2677.2,2750.2,2759.4,2772.3,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2751.8,2797.0,2704.3,2647.1,2731.8,2781.5,2659.1,2607.6,2441.6,2427.9,2402.1,2374.6,2210.4,2194.9,2216.7,2186.9,2186.9,2186.9,2329.0,2483.9,2447.0,2417.6,2391.5,2329.0,2316.2,2382.4,2421.4,2365.8,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2353.0,2267.7,2254.2,2252.0,2250.3,2246.3,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2302.5,2374.9,2448.2,2424.8,2417.6,2536.4,2592.3,2670.2,2661.3,2758.5,2832.2,2910.2,2995.4,3081.9,3168.8,3068.7,3032.0,3125.8,3219.5,3317.5,3419.8,3522.1,3628.6,3739.4,3854.4,3969.5,4088.8,4212.4,4276.3,4404.1,4532.0,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4387.1,4516.7,4349.3,4246.7,4219.7,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4095.5,4075.9,4239.1,4082.5,4075.9,3991.1,3873.7,4010.7,4043.3,3997.6,3938.9,4134.7,4239.1,4350.0,4480.5,4617.5,4676.2,4878.5,5015.5,5165.6,5322.2,5348.3,5185.2,5413.6,5394.0,5198.2,5100.4,5276.5,5100.4,5067.7,4917.7,4917.7,4917.7,4917.7,4917.7,4917.7,4917.7,4917.7,4917.7,4917.7,4917.7,4917.7,4917.7,4917.7,4917.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2.5,null,null,6.3,4.2,74.2,46.6,112.6,110.0,null,77.4,95.1,null,3.2,null,7.3,null,91.6,null,19.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-2.1,-7.7,null,null,null,null,null,null,-26.1,null,null,-7.6,null,-19.8,null,-4.5,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}