📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثامان
📈 **بتا شش ماهه:** 0.51
📊 **بتا یک ساله:** 0.75
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثامان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 97.4 |
| بیشترین زیان (%) | -35.2 |
| میانگین سود در معامله (%) | 32.8 |
| میانگین زیان در معامله (%) | -12.2 |
| بازدهی تجمیعی (%) | 2061.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.8 |
| Profit Factor | 6.81 |
| SQN | 2.86 |
📊 نمودار عملکرد الگوریتم روی **ثامان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[672.0,698.0,680.0,672.0,695.0,727.0,760.0,null,null,null,752.0,732.0,716.0,754.0,713.0,693.0,700.0,724.0,693.0,686.0,686.0,703.0,693.0,737.0,767.0,785.0,821.0,857.0,898.0,894.0,971.0,1002.0,1052.0,1066.0,1119.0,1171.0,1222.0,1283.0,1339.0,null,null,1364.0,1380.0,1317.0,1261.0,1208.0,1150.0,1147.0,1221.0,1276.0,1338.0,1404.0,1474.0,1539.0,1569.0,1553.0,1646.0,1728.0,1781.0,1869.0,null,null,null,1931.0,1984.0,1922.0,1899.0,1983.0,1878.0,1962.0,2000.0,2097.0,2198.0,2308.0,2423.0,2544.0,2671.0,2805.0,2939.0,null,null,2930.0,2792.0,2653.0,2736.0,2757.0,2618.0,2776.0,2772.0,2905.0,2760.0,2673.0,2820.0,2933.0,3067.0,3220.0,3364.0,3531.0,3708.0,3885.0,3930.0,4126.0,null,null,4549.0,4749.0,4796.0,4550.0,4420.0,4199.0,4023.0,3855.0,4016.0,3945.0,4139.0,4020.0,3868.0,3708.0,3714.0,3573.0,3788.0,3948.0,4145.0,3937.0,3771.0,3883.0,3783.0,3950.0,4024.0,3851.0,3674.0,3581.0,3772.0,3648.0,3621.0,3727.0,3799.0,3649.0,3698.0,3879.0,4044.0,4080.0,3999.0,3844.0,3766.0,3959.0,3920.0,3951.0,3966.0,4185.0,4380.0,4427.0,4289.0,4095.0,4071.0,4251.0,4364.0,4220.0,4306.0,4265.0,4145.0,4145.0,4024.0,4060.0,4096.0,4024.0,3976.0,3850.0,3712.0,3863.0,3618.0,3581.0,3359.0,3199.0,3039.0,2901.0,2832.0,2739.0,2816.0,2781.0,2920.0,3066.0,3183.0,3324.0,3272.0,3118.0,2958.0,3058.0,3127.0,3131.0,3009.0,2876.0,2869.0,2995.0,3018.0,3034.0,3161.0,3252.0,3332.0,3275.0,3419.0,3384.0,3215.0,3382.0,3508.0,3615.0,3758.0,3757.0,3582.0,3726.0,3807.0,3724.0,3903.0,4046.0,4040.0,4011.0,3954.0,3778.0,3853.0,3891.0,3931.0,4144.0,4202.0,4240.0,4069.0,3936.0,3739.0,3552.0,3489.0,3612.0,3792.0,3769.0,null,null,null,4004.0,4240.0,4124.0,4116.0,4340.0,4464.0,4559.0,4717.0,4953.0,5200.0,5460.0,5733.0,6019.0,6320.0,null,null,null,null,null,null,7019.0,7413.0,7263.0,7182.0,7060.0,7374.0,7119.0,6913.0,7080.0,6812.0,6817.0,6817.0,6537.0,6320.0,6268.0,6191.0,6102.0,6067.0,6044.0,5773.0,5974.0,5834.0,6196.0,6306.0,6086.0,6326.0,6530.0,6451.0,6289.0,6338.0,6549.0,6776.0,6614.0,6444.0,6315.0,6411.0,6680.0,6301.0,6846.0,7041.0,7340.0,7462.0,7303.0,7687.0,7828.0,8195.0,8482.0,8840.0,8358.0,8002.0,7785.0,7912.0,7719.0,7474.0,7331.0,7277.0,6948.0,7416.0,7545.0,7182.0,7034.0,6897.0,6768.0,6752.0,6991.0,6583.0,6949.0,6869.0,7046.0,7233.0,7109.0,6886.0,6905.0,7283.0,7535.0,7796.0,8182.0,7722.0,7852.0,8048.0,7865.0,8645.0,8779.0,9064.0,9401.0,9592.0,9828.0,10043.0,10108.0,10417.0,10551.0,10328.0,11242.0,11376.0,11669.0,12132.0,11531.0,11665.0,11031.0,10588.0,10315.0,10019.0,9584.0,9271.0,9946.0,10035.0,9535.0,9657.0,9303.0,9803.0,9832.0,9490.0,9336.0,9043.0,8982.0,8954.0,8832.0,9608.0,9616.0,9852.0,10104.0,10543.0,9978.0,9958.0,10137.0,9592.0,9222.0,9092.0,9088.0,9088.0,9076.0,9060.0,9055.0,9055.0,9035.0,9031.0,9031.0,9027.0,9007.0,8990.0,8990.0,8990.0,8990.0,8974.0,8783.0,8783.0,8783.0,8783.0,8783.0,8783.0,8779.0,8779.0,8779.0,8767.0,8747.0,8747.0,8738.0,8738.0,8730.0,8706.0,8706.0,8706.0,8706.0,8702.0,8702.0,8698.0,8698.0,8694.0,8690.0,8230.0,8649.0,8649.0,null,8649.0,8649.0,8649.0,8649.0,8645.0,8645.0,8645.0,8641.0,8641.0,8641.0,8641.0,8186.0,8438.0,8430.0,8942.0,8889.0,8523.0,8243.0,8856.0,8978.0,9425.0,9746.0,10157.0,9633.0,9462.0,8999.0,8629.0,8442.0,8893.0,9181.0,9442.0,9316.0,9954.0,9531.0,9051.0,8625.0,8466.0,7987.0,7930.0,8190.0,8450.0,8592.0,8885.0,9206.0,9645.0,9954.0,9389.0,9242.0,8787.0,8462.0,8503.0,8608.0,9027.0,9190.0,9649.0,null,null,9937.0,10055.0,10555.0,10909.0,10279.0,10002.0,9527.0,9238.0,null,null,null,null,null,null,null,9103.0,9103.0,9103.0,8984.0,9570.0,9316.0,9800.0,9422.0,9517.0,9472.0,9435.0,9394.0,9291.0,9279.0,9275.0,9267.0,9263.0,9263.0,9258.0,9254.0,9226.0,9947.0,9578.0,null,9619.0,9619.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,null,null,9513.0,null,9513.0,9509.0,9509.0,null,null,null,9509.0,9509.0,null,null,null,9312.0,8848.0,null,null,null,null,null,8844.0,null,null,8844.0,8844.0,8844.0,8844.0,null,null,null,8844.0,null,null,8844.0,8844.0,null,8844.0,null,null,8844.0,8844.0,8844.0,8377.0,8582.0,8578.0,8578.0,8570.0,8570.0,8566.0,8566.0,8098.0,8299.0,8287.0,8287.0,8266.0,8262.0,8258.0,7823.0,8061.0,null,5843.0,6027.0,6011.0,6232.0,5859.0,5745.0,5527.0,5265.0,5408.0,5503.0,5486.0,5531.0,5277.0,5449.0,null,5687.0,5950.0,5950.0,6298.0,5921.0,5740.0,5560.0,5876.0,6007.0,6126.0,6027.0,5802.0,6150.0,6068.0,5843.0,5773.0,5835.0,5794.0,5589.0,5482.0,5416.0,5224.0,5269.0,5121.0,5298.0,5273.0,5117.0,5330.0,5380.0,5371.0,5289.0,5248.0,5043.0,5052.0,4806.0,4572.0,4715.0,4478.0,4322.0,4223.0,4010.0,3846.0,3785.0,3953.0,4104.0,4268.0,3998.0,3977.0,4113.0,4281.0,4236.0,4096.0,4248.0,4199.0,4297.0,4227.0,4182.0,4055.0,4014.0,4117.0,4100.0,4059.0,4035.0,4018.0,3961.0,3817.0,3735.0,3686.0,4010.0,3813.0,3768.0,3760.0,3670.0,3633.0,3621.0,3731.0,3551.0,3539.0,3526.0,3522.0,3801.0,3670.0,3694.0,3612.0,3768.0,3735.0,3674.0,3703.0,3698.0,3592.0,3567.0,3653.0,3555.0,3670.0,3612.0,3674.0,3752.0,3838.0,4006.0,4113.0,4285.0,4486.0,4367.0,null,null,4346.0,4715.0,4691.0,4949.0,5047.0,5298.0,5351.0,5663.0,5806.0,6036.0,6216.0,6249.0,6339.0,null,null,null,null,6577.0,6664.0,6481.0,6560.0,6224.0,6514.0,6315.0,6024.0,6386.0,6294.0,6190.0,5974.0,5713.0,5538.0,5704.0,5438.0,5725.0,5733.0,5422.0,5418.0,5443.0,5721.0,5596.0,5318.0,5355.0,5085.0,4952.0,4944.0,5160.0,5268.0,5060.0,5193.0,5164.0,5393.0,5592.0,5829.0,5488.0,5472.0,5484.0,5513.0,5526.0,5364.0,5359.0,5646.0,5887.0,6095.0,6149.0,6157.0,6224.0,6103.0,6190.0,6215.0,6124.0,6273.0,6676.0,6689.0,6465.0,6232.0,6041.0,6348.0,5983.0,6232.0,6186.0,5908.0,6215.0,5829.0,5654.0,5767.0,5492.0,5272.0,5310.0,5106.0,5185.0,4969.0,4907.0,5197.0,5359.0,5575.0,5293.0,5310.0,5600.0,5725.0,5526.0,null,null,5796.0,5671.0,5555.0,5501.0,5505.0,5526.0,5555.0,5314.0,5397.0,5634.0,5206.0,5060.0,5069.0,5256.0,5251.0,5152.0,5110.0,5143.0,5056.0,4844.0,4774.0,4890.0,4803.0,4853.0,5064.0,5181.0,5023.0,5118.0,5089.0,5060.0,5102.0,5035.0,5002.0,5089.0,5023.0,4986.0,5297.0,5102.0,5085.0,5168.0,5031.0,4952.0,4807.0,4819.0,5152.0,5260.0,5260.0,5526.0,5359.0,5318.0,5135.0,5110.0,5060.0,4927.0,4902.0,4794.0,4562.0,4562.0,4587.0,4321.0,4234.0,4142.0,4072.0,4034.0,3976.0,4063.0,4105.0,4258.0,4308.0,4163.0,4221.0,4250.0,4379.0,4296.0,4175.0,4159.0,4155.0,4030.0,4063.0,4200.0,4184.0,4275.0,4225.0,4400.0,4499.0,4454.0,4512.0,4524.0,4707.0,4645.0,4454.0,4333.0,4603.0,4362.0,4711.0,4612.0,4624.0,4707.0,4516.0,4583.0,4483.0,4645.0,4653.0,4745.0,4873.0,4944.0,5189.0,5355.0,5110.0,5168.0,5584.0,5505.0,5297.0,5276.0,5621.0,5605.0,5580.0,5447.0,5646.0,5451.0,5359.0,5372.0,5418.0,5389.0,5368.0,5197.0,5301.0,5310.0,5463.0,5688.0,5887.0,5987.0,6423.0,null,null,null,6672.0,6901.0,6610.0,6822.0,6872.0,6386.0,6340.0,6598.0,6585.0,6913.0,null,6976.0,7403.0,7578.0,7553.0,7295.0,7383.0,7316.0,7055.0,6851.0,6843.0,null,null,null,null,7018.0,7485.0,7788.0,8175.0,8545.0,8948.0,9386.0,9852.0,10340.0,10828.0,null,null,10248.0,10458.0,10008.0,9798.0,null,10001.0,9860.0,9431.0,9733.0,9988.0,10452.0,10956.0,11452.0,12018.0,12596.0,13219.0,13881.0,13315.0,14126.0,13890.0,14293.0,14639.0,13876.0,14319.0,14740.0,15442.0,15591.0,16595.0,15521.0,15240.0,14591.0,14034.0,13688.0,13223.0,12658.0,null,null,12276.0,12947.0,13583.0,14223.0,14933.0,15678.0,16459.0,17279.0,null,18142.0,18975.0,19830.0,null,null,null,null,null,null,null,null,20739.0,21263.0,null,null,21786.0,22230.0,22922.0,24057.0,25124.0,25983.0,26931.0,28274.0,null,29538.0,28047.0,29538.0,30220.0,28590.0,27909.0,26516.0,27504.0,28077.0,29410.0,30832.0,29282.0,28097.0,26694.0,28027.0,28936.0,30121.0,31395.0,32896.0,34437.0,32600.0,32185.0,31267.0,32146.0,33578.0,35197.0,35888.0,34407.0,33755.0,32254.0,32471.0,33548.0,null,35187.0,33805.0,33252.0,31691.0,33439.0,33341.0,33578.0,35444.0,36925.0,38703.0,null,40273.0,42130.0,null,null,null,null,null,40007.0,38012.0,36422.0,34605.0,32876.0,31267.0,30121.0,29262.0,27395.0,26289.0,24976.0,25973.0,25479.0,24917.0,23771.0,23702.0,22527.0,21717.0,22813.0,23781.0,22625.0,22072.0,21085.0,20018.0,19900.0,20018.0,19603.0,18734.0,19366.0,18833.0,19969.0,20680.0,20739.0,20226.0,19998.0,20028.0,19712.0,19347.0,19021.0,20038.0,20917.0,21717.0,22724.0,23820.0,22912.0,23959.0,22833.0,null,22448.0,21717.0,21174.0,21875.0,22023.0,21134.0,21253.0,21292.0,22546.0,22536.0,null,22122.0,21401.0,22566.0,21569.0,21233.0,21035.0,20275.0,20305.0,19761.0,19544.0,20235.0,19752.0,19633.0,19505.0,19801.0,19900.0,19712.0,19692.0,19643.0,19653.0,19475.0,18794.0,null,null,18221.0,17924.0,17085.0,16749.0,16986.0,17648.0,18428.0,17450.0,16986.0,18221.0,17490.0,18191.0,17766.0,17352.0,17085.0,16759.0,null,null,null,null,17177.0,16798.0,16658.0,15898.0,15189.0,14949.0,15399.0,15639.0,15828.0,14969.0,14949.0,15848.0,16368.0,16588.0,16478.0,16528.0,15988.0,15729.0,16078.0,16788.0,17088.0,17887.0,17937.0,18556.0,19416.0,18257.0,17757.0,18127.0,18736.0,19436.0,19975.0,19146.0,19346.0,19336.0,19216.0,19176.0,20155.0,21145.0,22184.0,22134.0,21724.0,20645.0,20335.0,19935.0,19516.0,19776.0,20635.0,21654.0,22733.0,23863.0,24412.0,25601.0,26151.0,27440.0,28799.0,29478.0,29329.0,null,null,null,null,29568.0,30688.0,30378.0,30977.0,31557.0,32147.0,32786.0,33396.0,32356.0,32646.0,31997.0,31587.0,31537.0,31457.0,31407.0,31377.0,31217.0,31167.0,31037.0,29179.0,27940.0,27650.0,27500.0,27090.0,30208.0,30388.0,29468.0,29249.0,26910.0,25621.0,24872.0,26361.0,26681.0,27280.0,27100.0,28649.0,28799.0,30078.0,30937.0,31287.0,29379.0,27690.0,28469.0,28459.0,28449.0,null,28429.0,28399.0,28389.0,28379.0,28359.0,28000.0,27810.0,27450.0,27420.0,27410.0,27350.0,27310.0,27280.0,27230.0,27190.0,27110.0,27040.0,26710.0,26531.0,26481.0,26391.0,26331.0,26281.0,26201.0,26091.0,26081.0,26800.0,27200.0,27970.0,28109.0,29119.0,28679.0,28979.0,28579.0,28379.0,28309.0,28299.0,28289.0,28279.0,28269.0,28249.0,27660.0,27490.0,26720.0,26651.0,26631.0,26601.0,26571.0,26551.0,26501.0,26451.0,26421.0,26261.0,27040.0,26621.0,27680.0,28429.0,27530.0,27140.0,26481.0,26690.0,26820.0,27600.0,28229.0,29069.0,29938.0,30538.0,30897.0,31667.0,32276.0,33196.0,34155.0,35174.0,36224.0,37303.0,38412.0,39561.0,40740.0,41929.0,43178.0,44468.0,45757.0,null,null,47106.0,48515.0,49924.0,49574.0,48105.0,47805.0,46556.0,49164.0,49554.0,51033.0,52562.0,54100.0,55709.0,57378.0,59087.0,60856.0,62664.0,64543.0,66461.0,68450.0,null,null,null,null,70498.0,null,null,72157.0,69459.0,70988.0,70668.0,70079.0,69769.0,69499.0,69189.0,68160.0,66951.0,66811.0,null,null,null,null,null,null,null,null,null,null,66380.0,65740.0,65230.0,63830.0,63420.0,63240.0,61980.0,63830.0,63940.0,65850.0,66120.0,64890.0,64160.0,63260.0,62090.0,63440.0,63560.0,65460.0,63450.0,63280.0,61670.0,60580.0,59580.0,62700.0,63500.0,65360.0,67240.0,69250.0,71320.0,73450.0,75650.0,null,null,null,null,null,77910.0,80240.0,82610.0,80000.0,83410.0,83840.0,86350.0],"high":[680.0,702.0,704.0,672.0,695.0,727.0,760.0,null,null,null,792.0,752.0,734.0,754.0,772.0,724.0,700.0,727.0,712.0,694.0,705.0,703.0,708.0,737.0,767.0,799.0,821.0,857.0,898.0,941.0,971.0,1002.0,1052.0,1066.0,1119.0,1171.0,1222.0,1283.0,1339.0,null,null,1364.0,1432.0,1391.0,1308.0,1257.0,1203.0,1182.0,1221.0,1276.0,1338.0,1404.0,1474.0,1539.0,1616.0,1646.0,1646.0,1728.0,1781.0,1869.0,null,null,null,2010.0,1984.0,2073.0,1968.0,2003.0,2011.0,1969.0,2000.0,2097.0,2198.0,2308.0,2423.0,2544.0,2671.0,2805.0,2939.0,null,null,3084.0,2792.0,2653.0,2785.0,2757.0,2885.0,2783.0,2772.0,2910.0,2935.0,2806.0,2820.0,2933.0,3067.0,3220.0,3364.0,3531.0,3708.0,3885.0,3930.0,4126.0,null,null,4549.0,4749.0,4986.0,5025.0,4420.0,4547.0,4384.0,4024.0,4023.0,3945.0,4139.0,4318.0,4143.0,3943.0,3823.0,3814.0,3788.0,3948.0,4145.0,4225.0,3959.0,3992.0,3955.0,3950.0,4133.0,3984.0,3980.0,3743.0,3772.0,3847.0,3720.0,3807.0,3877.0,3869.0,3774.0,3888.0,4044.0,4168.0,4180.0,3983.0,3852.0,3961.0,4084.0,4064.0,4064.0,4185.0,4380.0,4532.0,4499.0,4289.0,4154.0,4251.0,4460.0,4414.0,4459.0,4426.0,4342.0,4193.0,4269.0,4165.0,4262.0,4188.0,4126.0,4138.0,3823.0,3883.0,3923.0,3782.0,3535.0,3199.0,3039.0,2901.0,3098.0,2877.0,2831.0,2781.0,2920.0,3066.0,3183.0,3330.0,3378.0,3300.0,3098.0,3110.0,3127.0,3234.0,3224.0,2937.0,3018.0,2995.0,3098.0,3139.0,3161.0,3252.0,3414.0,3408.0,3419.0,3412.0,3460.0,3382.0,3508.0,3676.0,3807.0,3883.0,3867.0,3832.0,3863.0,3811.0,3903.0,4046.0,4225.0,4051.0,4136.0,4040.0,3911.0,3975.0,4024.0,4144.0,4202.0,4345.0,4269.0,3936.0,3739.0,3709.0,3489.0,3612.0,3792.0,3959.0,null,null,null,4204.0,4240.0,4336.0,4257.0,4340.0,4531.0,4579.0,4717.0,4953.0,5200.0,5460.0,5733.0,6019.0,6320.0,null,null,null,null,null,null,7096.0,7413.0,7777.0,7725.0,7336.0,7374.0,7665.0,7255.0,7282.0,7080.0,6898.0,6976.0,6898.0,6492.0,6268.0,6191.0,6102.0,6067.0,6490.0,6201.0,5974.0,6136.0,6196.0,6306.0,6423.0,6370.0,6530.0,6692.0,6614.0,6483.0,6549.0,6776.0,7027.0,7027.0,6563.0,6588.0,6680.0,6735.0,6846.0,7041.0,7340.0,7462.0,7783.0,7687.0,7828.0,8195.0,8482.0,8840.0,8724.0,8462.0,8009.0,8185.0,8310.0,7510.0,7331.0,7527.0,7277.0,7509.0,7545.0,7798.0,7400.0,7034.0,6909.0,6873.0,7151.0,7111.0,7042.0,6940.0,7046.0,7233.0,7569.0,7478.0,7131.0,7283.0,7535.0,7796.0,8182.0,8450.0,7934.0,8048.0,8287.0,8645.0,8779.0,9064.0,9401.0,9592.0,9828.0,10043.0,10108.0,10417.0,10551.0,10811.0,11242.0,11376.0,11669.0,12136.0,12153.0,12388.0,12027.0,11645.0,11112.0,10527.0,10084.0,9584.0,9946.0,10035.0,10352.0,10076.0,10084.0,9816.0,9832.0,10320.0,9775.0,9043.0,8982.0,8954.0,8832.0,9608.0,9616.0,9852.0,10104.0,10543.0,11027.0,9958.0,10689.0,10393.0,9348.0,9092.0,9088.0,9088.0,9076.0,9060.0,9055.0,9055.0,9035.0,9031.0,9031.0,9027.0,9007.0,8990.0,8990.0,8990.0,8990.0,8974.0,8783.0,8783.0,8783.0,8783.0,8783.0,8783.0,8779.0,8779.0,8779.0,8767.0,8747.0,8747.0,8738.0,8738.0,8730.0,8706.0,8706.0,8706.0,8706.0,8702.0,8702.0,8698.0,8698.0,8694.0,8690.0,8230.0,8649.0,8649.0,null,8649.0,8649.0,8649.0,8649.0,8645.0,8645.0,8645.0,8641.0,8641.0,8641.0,8641.0,8186.0,8438.0,8430.0,9116.0,8995.0,9108.0,8942.0,8856.0,8978.0,9425.0,9746.0,10157.0,10523.0,9669.0,9462.0,8738.0,8775.0,8893.0,9181.0,9442.0,9669.0,9954.0,9958.0,9303.0,9173.0,8779.0,8535.0,8495.0,8291.0,8450.0,8771.0,8885.0,9206.0,9645.0,9954.0,10372.0,9348.0,9389.0,8714.0,8986.0,8942.0,9027.0,9405.0,9649.0,null,null,9937.0,10055.0,10555.0,10909.0,11360.0,10515.0,10523.0,9649.0,null,null,null,null,null,null,null,9103.0,9103.0,9451.0,9431.0,9570.0,9517.0,9849.0,10185.0,9517.0,9533.0,9980.0,9591.0,9291.0,9279.0,9275.0,9267.0,9263.0,9263.0,9258.0,9254.0,9226.0,9947.0,10111.0,null,9619.0,9619.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,null,null,9513.0,null,9513.0,9509.0,9509.0,null,null,null,9509.0,9509.0,null,null,null,9312.0,8848.0,null,null,null,null,null,8844.0,null,null,8844.0,8844.0,8844.0,8844.0,null,null,null,8844.0,null,null,8844.0,8844.0,null,8844.0,null,null,8844.0,8844.0,8844.0,8377.0,8582.0,8578.0,8578.0,8570.0,8570.0,8566.0,8566.0,8098.0,8299.0,8287.0,8287.0,8266.0,8262.0,8258.0,7823.0,8061.0,null,6150.0,6187.0,6052.0,6306.0,6269.0,6032.0,5802.0,5605.0,5437.0,5580.0,5716.0,5609.0,5621.0,5519.0,null,5904.0,5950.0,6142.0,6298.0,6466.0,5921.0,5827.0,5896.0,6007.0,6138.0,6232.0,6101.0,6163.0,6310.0,6130.0,6060.0,6048.0,6027.0,5986.0,5675.0,5724.0,5634.0,5453.0,5347.0,5298.0,5507.0,5306.0,5330.0,5535.0,5494.0,5404.0,5330.0,5248.0,5166.0,5138.0,4793.0,4916.0,4719.0,4547.0,4363.0,4211.0,4088.0,3895.0,4051.0,4104.0,4268.0,4375.0,4149.0,4182.0,4281.0,4367.0,4391.0,4322.0,4355.0,4383.0,4297.0,4301.0,4260.0,4182.0,4199.0,4248.0,4149.0,4186.0,4166.0,3994.0,3920.0,3928.0,3826.0,4010.0,4104.0,3797.0,3821.0,3977.0,3666.0,3715.0,3817.0,3793.0,3539.0,3526.0,3649.0,3801.0,3924.0,3707.0,3727.0,3834.0,3891.0,3731.0,3834.0,3834.0,3785.0,3649.0,3690.0,3690.0,3756.0,3752.0,3686.0,3768.0,3838.0,4006.0,4113.0,4297.0,4486.0,4642.0,null,null,4670.0,4715.0,4892.0,4974.0,5047.0,5298.0,5503.0,5663.0,5843.0,6036.0,6257.0,6351.0,6339.0,null,null,null,null,6585.0,6701.0,6830.0,6726.0,6398.0,6548.0,6602.0,6307.0,6386.0,6627.0,6394.0,6232.0,6024.0,5708.0,5767.0,5733.0,5812.0,5916.0,5879.0,5613.0,5605.0,5775.0,5816.0,5592.0,5418.0,5451.0,5048.0,5023.0,5168.0,5268.0,5351.0,5301.0,5260.0,5393.0,5592.0,5846.0,5954.0,5605.0,5642.0,5613.0,5642.0,5642.0,5467.0,5646.0,5887.0,6145.0,6427.0,6514.0,6336.0,6232.0,6357.0,6361.0,6386.0,6498.0,6676.0,6818.0,6818.0,6519.0,6352.0,6357.0,6460.0,6307.0,6315.0,6232.0,6215.0,6352.0,5900.0,5924.0,5816.0,5526.0,5413.0,5326.0,5214.0,5280.0,5064.0,5197.0,5376.0,5575.0,5767.0,5559.0,5625.0,5883.0,5962.0,null,null,5883.0,6024.0,5779.0,5667.0,5609.0,5663.0,5708.0,5692.0,5559.0,5650.0,5609.0,5235.0,5110.0,5314.0,5389.0,5339.0,5359.0,5322.0,5164.0,4981.0,4981.0,5056.0,5035.0,4923.0,5064.0,5301.0,5339.0,5310.0,5355.0,5310.0,5222.0,5110.0,5139.0,5106.0,5085.0,5114.0,5297.0,5351.0,5293.0,5226.0,5243.0,5069.0,4940.0,4894.0,5152.0,5305.0,5393.0,5526.0,5683.0,5451.0,5422.0,5276.0,5210.0,5168.0,4932.0,4823.0,4782.0,4574.0,4666.0,4545.0,4391.0,4234.0,4283.0,4117.0,4092.0,4092.0,4163.0,4258.0,4362.0,4329.0,4254.0,4312.0,4416.0,4400.0,4342.0,4396.0,4238.0,4113.0,4142.0,4217.0,4304.0,4312.0,4346.0,4400.0,4499.0,4574.0,4637.0,4566.0,4711.0,4765.0,4562.0,4570.0,4728.0,4653.0,4728.0,4774.0,4649.0,4707.0,4691.0,4715.0,4570.0,4753.0,4682.0,4765.0,4873.0,4944.0,5189.0,5430.0,5401.0,5380.0,5584.0,5733.0,5567.0,5401.0,5621.0,5812.0,5767.0,5642.0,5650.0,5663.0,5476.0,5521.0,5497.0,5538.0,5459.0,5555.0,5339.0,5389.0,5509.0,5688.0,5887.0,6174.0,6423.0,null,null,null,6672.0,6901.0,6922.0,6913.0,6926.0,6951.0,6631.0,6602.0,6585.0,6913.0,null,7212.0,7458.0,7578.0,7923.0,7674.0,7478.0,7599.0,7445.0,7387.0,7250.0,null,null,null,null,7241.0,7485.0,7788.0,8175.0,8545.0,8948.0,9386.0,9852.0,10340.0,10828.0,null,null,11324.0,10513.0,10685.0,10391.0,null,10360.0,10123.0,10009.0,9803.0,9988.0,10452.0,10956.0,11452.0,12018.0,12596.0,13223.0,13881.0,14275.0,14254.0,14525.0,14381.0,14639.0,15332.0,14354.0,14740.0,15442.0,16104.0,16643.0,17099.0,16020.0,15341.0,15271.0,13933.0,14460.0,13548.0,null,null,12802.0,12947.0,13583.0,14223.0,14933.0,15678.0,16459.0,17279.0,null,18142.0,18975.0,19830.0,null,null,null,null,null,null,null,null,20739.0,21263.0,null,null,21786.0,22230.0,22922.0,24057.0,25124.0,25983.0,26931.0,28274.0,null,29538.0,30595.0,29538.0,30220.0,31504.0,27909.0,26516.0,28264.0,28077.0,29410.0,30862.0,30477.0,28492.0,26694.0,28027.0,29361.0,30121.0,31395.0,32926.0,34437.0,35800.0,32185.0,33775.0,32985.0,33578.0,35197.0,36846.0,36639.0,35424.0,33578.0,33578.0,33548.0,null,35187.0,36876.0,34457.0,33183.0,33439.0,34842.0,34664.0,35444.0,36925.0,38703.0,null,40273.0,42130.0,null,null,null,null,null,40007.0,38012.0,36422.0,34605.0,33331.0,33281.0,30516.0,29924.0,29183.0,26289.0,25657.0,26289.0,26704.0,25578.0,24294.0,24630.0,24136.0,22003.0,22813.0,23781.0,24541.0,22764.0,21618.0,21312.0,20848.0,20729.0,20235.0,19653.0,19366.0,19455.0,19969.0,20680.0,21707.0,20927.0,20245.0,20690.0,20324.0,19850.0,19554.0,20038.0,20917.0,21717.0,22724.0,23820.0,24591.0,23959.0,24314.0,null,23850.0,22981.0,22507.0,21914.0,22556.0,22477.0,21727.0,21875.0,22546.0,23623.0,null,23652.0,22862.0,22566.0,22912.0,21806.0,22171.0,21282.0,21134.0,21055.0,20413.0,20235.0,20650.0,19949.0,20443.0,20324.0,20196.0,20147.0,20354.0,20147.0,20245.0,20196.0,19840.0,null,null,19110.0,18715.0,17994.0,17283.0,17125.0,17648.0,18428.0,18784.0,17875.0,18231.0,18468.0,18478.0,18438.0,17737.0,17460.0,17490.0,null,null,null,null,17667.0,17487.0,17147.0,16888.0,15709.0,15189.0,15399.0,15768.0,16008.0,15788.0,15379.0,15848.0,16368.0,17157.0,16658.0,17117.0,16628.0,16268.0,16378.0,16788.0,17088.0,17917.0,17937.0,18556.0,19416.0,18946.0,18786.0,18496.0,18956.0,19436.0,20285.0,20285.0,19346.0,19716.0,19216.0,19556.0,20155.0,21145.0,22184.0,23113.0,21984.0,21704.0,21484.0,21185.0,20275.0,20165.0,20635.0,21654.0,22733.0,23863.0,24412.0,25601.0,26151.0,27440.0,28809.0,30038.0,30807.0,null,null,null,null,29568.0,30688.0,30378.0,30977.0,31557.0,32147.0,32786.0,33436.0,33675.0,32646.0,31997.0,31587.0,31537.0,31457.0,31407.0,31377.0,31217.0,31167.0,31037.0,29179.0,27940.0,27650.0,27500.0,27090.0,30208.0,31667.0,30478.0,30468.0,30178.0,28179.0,24872.0,26361.0,26681.0,28279.0,28179.0,28649.0,30328.0,30977.0,31507.0,32726.0,31177.0,27690.0,28469.0,28459.0,28449.0,null,28429.0,28399.0,28389.0,28379.0,28359.0,28000.0,27810.0,27450.0,27420.0,27410.0,27350.0,27310.0,27280.0,27230.0,27190.0,27110.0,27040.0,26710.0,26531.0,26481.0,26391.0,26331.0,26281.0,26201.0,26091.0,26081.0,26800.0,27200.0,27970.0,28799.0,29119.0,29039.0,28989.0,28989.0,28379.0,28309.0,28299.0,28289.0,28279.0,28269.0,28249.0,27660.0,28169.0,26720.0,26651.0,26631.0,26601.0,26571.0,26551.0,26501.0,26451.0,26421.0,26261.0,27040.0,27560.0,27680.0,28429.0,28909.0,27140.0,26481.0,27170.0,26820.0,27600.0,28229.0,29069.0,29938.0,30538.0,30897.0,31667.0,32276.0,33196.0,34155.0,35174.0,36224.0,37303.0,38412.0,39561.0,40740.0,41929.0,43178.0,44468.0,45757.0,null,null,47106.0,48515.0,49944.0,51372.0,51053.0,49963.0,46556.0,49164.0,49554.0,51033.0,52562.0,54100.0,55709.0,57378.0,59087.0,60856.0,62664.0,64543.0,66461.0,68450.0,null,null,null,null,70498.0,null,null,72157.0,73736.0,70988.0,70668.0,70079.0,69769.0,69499.0,69189.0,68160.0,66951.0,66811.0,null,null,null,null,null,null,null,null,null,null,66380.0,65740.0,65230.0,63830.0,63420.0,63240.0,61980.0,63830.0,63940.0,65850.0,67820.0,68680.0,64160.0,66830.0,62090.0,63910.0,63560.0,65460.0,67200.0,65980.0,61670.0,60580.0,59580.0,62700.0,63500.0,65360.0,67240.0,69250.0,71320.0,73450.0,75650.0,null,null,null,null,null,77910.0,80240.0,82610.0,80000.0,83410.0,83840.0,86350.0],"low":[668.0,664.0,663.0,651.0,651.0,687.0,730.0,null,null,null,752.0,726.0,693.0,698.0,713.0,693.0,684.0,692.0,692.0,684.0,660.0,684.0,674.0,684.0,729.0,728.0,765.0,791.0,857.0,859.0,890.0,998.0,1052.0,1046.0,1086.0,1171.0,1222.0,1223.0,1231.0,null,null,1364.0,1296.0,1317.0,1261.0,1208.0,1150.0,1129.0,1187.0,1239.0,1338.0,1404.0,1370.0,1539.0,1569.0,1522.0,1570.0,1728.0,1781.0,1869.0,null,null,null,1819.0,1890.0,1876.0,1899.0,1831.0,1878.0,1812.0,1960.0,1901.0,2198.0,2308.0,2423.0,2544.0,2671.0,2652.0,2939.0,null,null,2930.0,2792.0,2653.0,2520.0,2700.0,2618.0,2546.0,2732.0,2772.0,2760.0,2651.0,2561.0,2817.0,3058.0,3220.0,3364.0,3531.0,3531.0,3533.0,3930.0,4126.0,null,null,4332.0,4749.0,4512.0,4550.0,4420.0,4199.0,4023.0,3855.0,3680.0,3945.0,3863.0,3907.0,3868.0,3708.0,3560.0,3497.0,3438.0,3948.0,4097.0,3937.0,3771.0,3621.0,3622.0,3716.0,3823.0,3782.0,3635.0,3525.0,3624.0,3621.0,3607.0,3634.0,3767.0,3622.0,3662.0,3750.0,3761.0,3823.0,3955.0,3844.0,3687.0,3784.0,3815.0,3782.0,3887.0,4085.0,3964.0,4300.0,4289.0,4095.0,3939.0,4105.0,4252.0,4214.0,4108.0,4225.0,4124.0,3983.0,3988.0,3983.0,4044.0,3979.0,3964.0,3850.0,3674.0,3702.0,3617.0,3505.0,3359.0,3199.0,3039.0,2901.0,2804.0,2739.0,2609.0,2780.0,2920.0,2902.0,3066.0,3221.0,3160.0,3068.0,2958.0,2824.0,3018.0,2983.0,2998.0,2876.0,2732.0,2857.0,2941.0,2885.0,2954.0,3235.0,3235.0,3219.0,3302.0,3284.0,3186.0,3215.0,3489.0,3521.0,3615.0,3625.0,3559.0,3485.0,3726.0,3650.0,3751.0,3903.0,3943.0,3855.0,3863.0,3740.0,3682.0,3800.0,3883.0,3778.0,4026.0,3991.0,4012.0,3936.0,3739.0,3552.0,3489.0,3612.0,3792.0,3621.0,null,null,null,3943.0,3863.0,4026.0,4085.0,4245.0,4342.0,4301.0,4590.0,4953.0,5200.0,5460.0,5733.0,6019.0,6320.0,null,null,null,null,null,null,6938.0,7060.0,7037.0,7160.0,6945.0,7040.0,6969.0,6913.0,6670.0,6777.0,6492.0,6776.0,6537.0,6320.0,6268.0,6191.0,6102.0,6067.0,6044.0,5770.0,5697.0,5680.0,5687.0,6278.0,5812.0,6086.0,6366.0,6411.0,6175.0,6107.0,6395.0,6553.0,6493.0,6444.0,6314.0,6131.0,6532.0,6301.0,6259.0,6938.0,7340.0,7462.0,7042.0,6999.0,7455.0,8195.0,8195.0,8831.0,8358.0,8002.0,7785.0,7796.0,7719.0,7474.0,7331.0,7277.0,6948.0,6794.0,7186.0,7063.0,7034.0,6897.0,6768.0,6710.0,6810.0,6583.0,6461.0,6630.0,6548.0,7074.0,6849.0,6886.0,6819.0,7145.0,6909.0,7674.0,7926.0,7682.0,7552.0,7718.0,7722.0,7824.0,8779.0,8202.0,8543.0,9592.0,9828.0,9092.0,10108.0,10417.0,10551.0,10324.0,10177.0,11376.0,11669.0,12128.0,11531.0,11210.0,11031.0,10572.0,10315.0,10019.0,9584.0,9271.0,9003.0,10035.0,9368.0,9157.0,9125.0,9173.0,9795.0,9348.0,9336.0,9043.0,8982.0,8954.0,8832.0,8702.0,9616.0,9852.0,9210.0,10120.0,9978.0,9958.0,9909.0,9559.0,9222.0,9092.0,9088.0,9088.0,9076.0,9060.0,9055.0,9055.0,9035.0,9031.0,9031.0,9027.0,9007.0,8990.0,8990.0,8990.0,8990.0,8974.0,8783.0,8783.0,8783.0,8783.0,8783.0,8783.0,8779.0,8779.0,8779.0,8767.0,8747.0,8747.0,8738.0,8738.0,8730.0,8706.0,8706.0,8706.0,8706.0,8702.0,8702.0,8698.0,8698.0,8694.0,8690.0,8230.0,8649.0,8649.0,null,8649.0,8649.0,8649.0,8649.0,8645.0,8645.0,8645.0,8641.0,8641.0,8641.0,8641.0,8186.0,8438.0,8430.0,8255.0,8698.0,8523.0,8243.0,8019.0,8978.0,8543.0,9104.0,9746.0,9568.0,9462.0,8999.0,8629.0,8442.0,8129.0,9181.0,9442.0,8946.0,9043.0,9267.0,9051.0,8625.0,8352.0,7987.0,7722.0,7739.0,8332.0,8137.0,8190.0,9206.0,9645.0,9954.0,9389.0,9242.0,8787.0,8462.0,8133.0,8210.0,8617.0,8560.0,9145.0,null,null,9937.0,10055.0,10555.0,10909.0,10279.0,10002.0,9527.0,9238.0,null,null,null,null,null,null,null,9103.0,9103.0,9103.0,8984.0,8898.0,9316.0,9185.0,9422.0,9517.0,9472.0,9435.0,9394.0,9291.0,9279.0,9275.0,9267.0,9263.0,9263.0,9258.0,9254.0,9226.0,9201.0,9578.0,null,9619.0,9619.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,null,null,9513.0,null,9513.0,9509.0,9509.0,null,null,null,9509.0,9509.0,null,null,null,9312.0,8848.0,null,null,null,null,null,8844.0,null,null,8844.0,8844.0,8844.0,8844.0,null,null,null,8844.0,null,null,8844.0,8844.0,null,8844.0,null,null,8844.0,8844.0,8844.0,8377.0,8582.0,8578.0,8578.0,8570.0,8570.0,8566.0,8566.0,8098.0,8299.0,8287.0,8287.0,8266.0,8262.0,8258.0,7823.0,8061.0,null,5843.0,5634.0,5822.0,5724.0,5827.0,5745.0,5527.0,5265.0,5080.0,5252.0,5289.0,5412.0,5236.0,5322.0,null,5478.0,5699.0,5904.0,5999.0,5921.0,5740.0,5560.0,5339.0,5765.0,5950.0,5802.0,5802.0,5585.0,5798.0,5843.0,5609.0,5708.0,5605.0,5576.0,5392.0,5330.0,5224.0,4982.0,4888.0,5298.0,5125.0,5035.0,4961.0,5125.0,5289.0,5273.0,5076.0,4920.0,4933.0,4806.0,4572.0,4473.0,4478.0,4322.0,4149.0,4002.0,3821.0,3785.0,3703.0,3797.0,4145.0,3998.0,3916.0,3994.0,3940.0,4219.0,4039.0,3985.0,4174.0,4104.0,4018.0,4141.0,3981.0,3949.0,3965.0,3916.0,3949.0,3920.0,3944.0,3858.0,3817.0,3731.0,3657.0,3641.0,3764.0,3739.0,3703.0,3666.0,3633.0,3608.0,3575.0,3551.0,3539.0,3526.0,3522.0,3457.0,3641.0,3588.0,3555.0,3608.0,3698.0,3567.0,3612.0,3612.0,3555.0,3567.0,3530.0,3493.0,3555.0,3555.0,3530.0,3563.0,3621.0,3899.0,3842.0,4141.0,4252.0,4268.0,null,null,4260.0,4273.0,4543.0,4539.0,4970.0,5125.0,5293.0,5330.0,5572.0,5527.0,6032.0,5925.0,5740.0,null,null,null,null,6066.0,6070.0,6244.0,6357.0,6219.0,5929.0,6132.0,6024.0,5800.0,6149.0,6049.0,5974.0,5713.0,5538.0,5418.0,5397.0,5322.0,5571.0,5422.0,5376.0,5310.0,5243.0,5488.0,5318.0,5305.0,5085.0,4890.0,4869.0,4902.0,5069.0,5015.0,4994.0,5027.0,5094.0,5401.0,5642.0,5488.0,5326.0,5405.0,5280.0,5422.0,5305.0,5280.0,5393.0,5688.0,5962.0,5891.0,5920.0,5974.0,5966.0,6028.0,6066.0,6124.0,6190.0,6111.0,6606.0,6361.0,6207.0,5966.0,6024.0,5983.0,5916.0,6028.0,5866.0,5625.0,5829.0,5575.0,5563.0,5492.0,5268.0,5027.0,4973.0,4965.0,4940.0,4894.0,4902.0,5235.0,5401.0,5293.0,5214.0,5260.0,5692.0,5526.0,null,null,5675.0,5571.0,5513.0,5380.0,5409.0,5451.0,5322.0,5305.0,5285.0,5276.0,5177.0,5006.0,4986.0,5048.0,5181.0,5060.0,4952.0,5031.0,4927.0,4844.0,4695.0,4703.0,4695.0,4703.0,4682.0,4865.0,4952.0,5031.0,5077.0,4981.0,5052.0,5006.0,4961.0,4956.0,4965.0,4944.0,4927.0,5056.0,5015.0,5015.0,4990.0,4944.0,4807.0,4753.0,4823.0,5193.0,5077.0,5002.0,5305.0,5264.0,5064.0,5056.0,4961.0,4902.0,4828.0,4794.0,4562.0,4400.0,4479.0,4321.0,4150.0,4113.0,4067.0,4001.0,3976.0,3951.0,3993.0,3997.0,4138.0,4121.0,4092.0,4146.0,4138.0,4200.0,4163.0,4101.0,4092.0,4026.0,4005.0,3980.0,4076.0,4217.0,4196.0,4192.0,4288.0,4279.0,4412.0,4437.0,4570.0,4529.0,4371.0,4329.0,4300.0,4362.0,4329.0,4483.0,4483.0,4466.0,4491.0,4487.0,4416.0,4379.0,4529.0,4483.0,4695.0,4936.0,4965.0,5177.0,5110.0,5106.0,5069.0,5443.0,5293.0,5202.0,5368.0,5567.0,5447.0,5401.0,5285.0,5380.0,5256.0,5364.0,5189.0,5293.0,5330.0,5197.0,5131.0,5218.0,5351.0,5364.0,5692.0,5742.0,5816.0,null,null,null,6523.0,6701.0,6548.0,6627.0,6440.0,6377.0,6182.0,5978.0,6573.0,6598.0,null,6855.0,6768.0,7329.0,7437.0,7295.0,7025.0,7183.0,7055.0,6747.0,6789.0,null,null,null,null,6938.0,6888.0,7695.0,7868.0,8284.0,8633.0,9386.0,9688.0,10096.0,10584.0,null,null,10248.0,10458.0,9936.0,9629.0,null,9865.0,9672.0,9317.0,9023.0,9777.0,10088.0,10522.0,10965.0,11500.0,12596.0,13219.0,12627.0,12916.0,12903.0,13307.0,13591.0,13982.0,13876.0,13644.0,14078.0,15025.0,15437.0,15345.0,15521.0,15240.0,14591.0,13933.0,13688.0,13219.0,12658.0,null,null,12184.0,12587.0,13583.0,14223.0,14933.0,15678.0,16459.0,17279.0,null,17340.0,18072.0,18883.0,null,null,null,null,null,null,null,null,20739.0,21263.0,null,null,21786.0,22230.0,22922.0,24057.0,25124.0,25983.0,26931.0,26931.0,null,28788.0,28047.0,26734.0,29627.0,28590.0,27909.0,26516.0,25766.0,27514.0,28758.0,29538.0,29282.0,28097.0,26694.0,27208.0,26665.0,28778.0,30615.0,30180.0,32807.0,32600.0,32185.0,30931.0,29874.0,32709.0,33281.0,33380.0,34387.0,33755.0,32254.0,30644.0,31721.0,null,34042.0,33420.0,33252.0,31652.0,30901.0,32294.0,33084.0,33726.0,35444.0,35829.0,null,38377.0,41528.0,null,null,null,null,null,40007.0,38012.0,36422.0,34605.0,32876.0,31267.0,30121.0,28620.0,27395.0,26289.0,24976.0,24215.0,25173.0,24917.0,23771.0,23011.0,22527.0,21717.0,21628.0,23090.0,22477.0,22072.0,21016.0,20018.0,19603.0,19771.0,19268.0,18566.0,18863.0,18675.0,18468.0,20680.0,20551.0,20077.0,19564.0,19663.0,19554.0,19011.0,18932.0,18892.0,19850.0,20946.0,22023.0,22744.0,22586.0,22033.0,22704.0,null,21855.0,21717.0,21114.0,20769.0,21727.0,21134.0,20739.0,21124.0,20887.0,22428.0,null,21885.0,21342.0,21500.0,21361.0,20877.0,20966.0,20265.0,20077.0,19732.0,19011.0,19376.0,19653.0,19238.0,19159.0,18576.0,19455.0,19218.0,19268.0,19060.0,19455.0,19445.0,18764.0,null,null,17944.0,17648.0,17085.0,16325.0,16562.0,17184.0,17885.0,17450.0,16937.0,17036.0,17292.0,17757.0,17717.0,17144.0,16937.0,16552.0,null,null,null,null,16878.0,16668.0,16488.0,15898.0,15189.0,14499.0,14829.0,15099.0,15259.0,14969.0,14789.0,14899.0,16018.0,16548.0,16248.0,16308.0,15988.0,15649.0,15768.0,15988.0,16888.0,17257.0,16968.0,17707.0,18087.0,18257.0,17427.0,16868.0,18037.0,18986.0,19436.0,19146.0,19346.0,19336.0,19216.0,19176.0,19606.0,20885.0,21494.0,21234.0,21724.0,20645.0,19945.0,19875.0,19076.0,19436.0,19816.0,21654.0,22484.0,21604.0,23863.0,23493.0,25681.0,27440.0,27580.0,27180.0,28079.0,null,null,null,null,29568.0,29488.0,30378.0,29828.0,30827.0,31847.0,32786.0,33436.0,32356.0,32646.0,31997.0,31587.0,31537.0,31457.0,31407.0,31377.0,31217.0,31167.0,31037.0,29179.0,27940.0,27650.0,27500.0,27090.0,28779.0,29079.0,29468.0,27860.0,26910.0,25621.0,24872.0,23383.0,26481.0,26681.0,25991.0,28509.0,28479.0,27980.0,30218.0,30208.0,29379.0,27690.0,28469.0,28459.0,28449.0,null,28429.0,28399.0,28389.0,28379.0,28359.0,28000.0,27810.0,27450.0,27420.0,27410.0,27350.0,27310.0,27280.0,27230.0,27190.0,27110.0,27040.0,26710.0,26531.0,26481.0,26391.0,26331.0,26281.0,26201.0,26091.0,26021.0,25681.0,27200.0,27970.0,27140.0,27440.0,28479.0,28429.0,28579.0,28379.0,28309.0,28299.0,28289.0,28279.0,28269.0,28249.0,27660.0,27490.0,26720.0,26651.0,26631.0,26601.0,26571.0,26551.0,26501.0,26451.0,26421.0,26261.0,26271.0,25961.0,26481.0,27960.0,27530.0,27140.0,26481.0,25691.0,26401.0,27600.0,28229.0,29069.0,29938.0,30538.0,30897.0,31667.0,31247.0,32246.0,34155.0,35174.0,36224.0,37303.0,38412.0,39111.0,40041.0,41779.0,43178.0,44468.0,45757.0,null,null,47106.0,47965.0,49474.0,48395.0,48105.0,47805.0,46556.0,46306.0,49534.0,51033.0,51962.0,53871.0,55539.0,57158.0,58597.0,60766.0,62654.0,63843.0,66441.0,68450.0,null,null,null,null,68050.0,null,null,69949.0,69459.0,70988.0,70668.0,70079.0,69769.0,69499.0,69189.0,68160.0,66951.0,66811.0,null,null,null,null,null,null,null,null,null,null,66380.0,65740.0,65230.0,63830.0,63420.0,63240.0,61980.0,60130.0,63940.0,65850.0,63880.0,64890.0,64160.0,63260.0,62090.0,60230.0,61740.0,64310.0,63450.0,63280.0,61670.0,60580.0,59580.0,59600.0,62950.0,62330.0,67240.0,69050.0,71320.0,73450.0,75650.0,null,null,null,null,null,77910.0,77910.0,80660.0,80000.0,78570.0,83710.0,86150.0],"name":"\u0642\u06cc\u0645\u062a","open":[668.0,672.0,704.0,672.0,651.0,699.0,760.0,null,null,null,792.0,726.0,724.0,698.0,767.0,712.0,693.0,692.0,692.0,693.0,705.0,684.0,704.0,684.0,729.0,765.0,803.0,791.0,897.0,937.0,906.0,998.0,1052.0,1066.0,1116.0,1171.0,1222.0,1283.0,1284.0,null,null,1364.0,1432.0,1320.0,1274.0,1257.0,1150.0,1129.0,1187.0,1276.0,1338.0,1404.0,1474.0,1539.0,1610.0,1539.0,1646.0,1728.0,1781.0,1869.0,null,null,null,1914.0,1984.0,2073.0,1899.0,1833.0,1908.0,1879.0,1960.0,2096.0,2198.0,2308.0,2423.0,2544.0,2671.0,2801.0,2939.0,null,null,3084.0,2792.0,2653.0,2549.0,2757.0,2817.0,2616.0,2732.0,2910.0,2935.0,2736.0,2805.0,2857.0,3067.0,3220.0,3364.0,3531.0,3708.0,3883.0,3930.0,4126.0,null,null,4332.0,4749.0,4949.0,4829.0,4420.0,4199.0,4045.0,3856.0,3680.0,3945.0,4139.0,4318.0,3903.0,3714.0,3823.0,3622.0,3572.0,3948.0,4145.0,4225.0,3959.0,3771.0,3923.0,3843.0,4133.0,3984.0,3980.0,3636.0,3686.0,3770.0,3720.0,3669.0,3802.0,3819.0,3666.0,3750.0,4000.0,4168.0,4180.0,3983.0,3687.0,3784.0,4084.0,3782.0,4012.0,4143.0,4380.0,4532.0,4427.0,4106.0,3939.0,4251.0,4460.0,4402.0,4221.0,4267.0,4306.0,4147.0,4269.0,3983.0,4104.0,4145.0,4025.0,4138.0,3674.0,3823.0,3743.0,3533.0,3361.0,3199.0,3039.0,2901.0,2804.0,2760.0,2700.0,2781.0,2920.0,3066.0,3167.0,3330.0,3323.0,3188.0,3068.0,3110.0,3127.0,3234.0,3224.0,2876.0,2732.0,2954.0,3098.0,3139.0,3026.0,3252.0,3414.0,3327.0,3372.0,3408.0,3421.0,3259.0,3489.0,3676.0,3655.0,3883.0,3822.0,3510.0,3726.0,3743.0,3751.0,4036.0,4225.0,3855.0,4136.0,4040.0,3819.0,3975.0,3903.0,3931.0,4202.0,4345.0,4067.0,3936.0,3739.0,3552.0,3489.0,3612.0,3792.0,3847.0,null,null,null,4004.0,4078.0,4336.0,4257.0,4338.0,4531.0,4426.0,4717.0,4953.0,5200.0,5460.0,5733.0,6019.0,6320.0,null,null,null,null,null,null,7096.0,7413.0,7037.0,7344.0,7182.0,7161.0,7665.0,6913.0,6898.0,6979.0,6898.0,6817.0,6537.0,6330.0,6268.0,6191.0,6102.0,6067.0,6044.0,5823.0,5697.0,6086.0,5687.0,6306.0,6423.0,6244.0,6366.0,6692.0,6614.0,6483.0,6397.0,6776.0,6857.0,6549.0,6314.0,6289.0,6650.0,6735.0,6290.0,7041.0,7340.0,7462.0,7783.0,7547.0,7828.0,8195.0,8482.0,8840.0,8724.0,8399.0,7785.0,8112.0,8310.0,7474.0,7331.0,7277.0,6948.0,6794.0,7545.0,7789.0,7400.0,6897.0,6768.0,6710.0,7040.0,7111.0,6745.0,6940.0,6930.0,7233.0,6849.0,7248.0,6905.0,7145.0,7519.0,7796.0,8178.0,8450.0,7625.0,7861.0,8267.0,7828.0,8779.0,9064.0,9267.0,9592.0,9828.0,10039.0,10108.0,10417.0,10551.0,10811.0,10177.0,11376.0,11669.0,12136.0,12153.0,11210.0,12027.0,11055.0,10344.0,10055.0,9584.0,9360.0,9003.0,10035.0,10352.0,10076.0,10084.0,9190.0,9832.0,10320.0,9336.0,9043.0,8982.0,8954.0,8832.0,8820.0,9616.0,9852.0,10104.0,10543.0,11027.0,9958.0,9909.0,10137.0,9348.0,9092.0,9088.0,9088.0,9076.0,9060.0,9055.0,9055.0,9035.0,9031.0,9031.0,9027.0,9007.0,8990.0,8990.0,8990.0,8990.0,8974.0,8783.0,8783.0,8783.0,8783.0,8783.0,8783.0,8779.0,8779.0,8779.0,8767.0,8747.0,8747.0,8738.0,8738.0,8730.0,8706.0,8706.0,8706.0,8706.0,8702.0,8702.0,8698.0,8698.0,8694.0,8690.0,8230.0,8649.0,8649.0,null,8649.0,8649.0,8649.0,8649.0,8645.0,8645.0,8645.0,8641.0,8641.0,8641.0,8641.0,8186.0,8438.0,8430.0,8255.0,8995.0,8523.0,8251.0,8027.0,8978.0,9425.0,9551.0,9746.0,10523.0,9462.0,9157.0,8629.0,8442.0,8129.0,9181.0,9442.0,9669.0,9279.0,9958.0,9051.0,8625.0,8535.0,8226.0,7763.0,7739.0,8430.0,8771.0,8458.0,9206.0,9645.0,9954.0,10372.0,9242.0,8787.0,8462.0,8137.0,8921.0,8617.0,9393.0,9405.0,null,null,9937.0,10055.0,10555.0,10909.0,11360.0,10019.0,9527.0,9649.0,null,null,null,null,null,null,null,9103.0,9103.0,9103.0,9103.0,8898.0,9517.0,9185.0,9841.0,9517.0,9472.0,9435.0,9402.0,9291.0,9279.0,9275.0,9267.0,9263.0,9263.0,9258.0,9254.0,9226.0,9201.0,9927.0,null,9619.0,9619.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,null,null,9513.0,null,9513.0,9509.0,9509.0,null,null,null,9509.0,9509.0,null,null,null,9312.0,8848.0,null,null,null,null,null,8844.0,null,null,8844.0,8844.0,8844.0,8844.0,null,null,null,8844.0,null,null,8844.0,8844.0,null,8844.0,null,null,8844.0,8844.0,8844.0,8377.0,8582.0,8578.0,8578.0,8570.0,8570.0,8566.0,8566.0,8098.0,8299.0,8287.0,8287.0,8266.0,8262.0,8258.0,7823.0,8061.0,null,6150.0,5663.0,6052.0,5822.0,6269.0,5802.0,5736.0,5531.0,5080.0,5252.0,5716.0,5609.0,5621.0,5334.0,null,5699.0,5843.0,6142.0,6089.0,6298.0,5769.0,5576.0,5396.0,5999.0,6134.0,6097.0,5802.0,5868.0,6273.0,6130.0,5626.0,5954.0,5642.0,5790.0,5441.0,5330.0,5580.0,5002.0,5310.0,5298.0,5396.0,5052.0,5105.0,5494.0,5482.0,5289.0,5314.0,5232.0,5084.0,4937.0,4584.0,4473.0,4719.0,4547.0,4363.0,4211.0,4088.0,3895.0,3703.0,4043.0,4232.0,4375.0,3916.0,3994.0,3940.0,4355.0,4047.0,4145.0,4326.0,4158.0,4264.0,4301.0,4141.0,4018.0,3965.0,4248.0,4055.0,3920.0,4035.0,3920.0,3838.0,3739.0,3690.0,3645.0,4104.0,3793.0,3715.0,3760.0,3666.0,3612.0,3698.0,3649.0,3539.0,3526.0,3522.0,3457.0,3813.0,3641.0,3555.0,3666.0,3891.0,3567.0,3612.0,3834.0,3612.0,3571.0,3563.0,3493.0,3637.0,3670.0,3530.0,3580.0,3621.0,3936.0,3977.0,4145.0,4420.0,4617.0,null,null,4285.0,4273.0,4834.0,4650.0,4974.0,5289.0,5293.0,5490.0,5658.0,5777.0,6224.0,6032.0,6085.0,null,null,null,null,6585.0,6402.0,6830.0,6647.0,6365.0,6016.0,6602.0,6095.0,6024.0,6543.0,6269.0,5978.0,6024.0,5542.0,5418.0,5571.0,5322.0,5609.0,5879.0,5443.0,5339.0,5443.0,5808.0,5592.0,5339.0,5451.0,4890.0,4923.0,4911.0,5206.0,5351.0,5027.0,5118.0,5268.0,5401.0,5816.0,5941.0,5488.0,5409.0,5613.0,5513.0,5642.0,5330.0,5393.0,5812.0,5962.0,6307.0,6352.0,6174.0,5991.0,6028.0,6232.0,6386.0,6190.0,6294.0,6697.0,6730.0,6514.0,6153.0,6190.0,6460.0,5916.0,6273.0,6232.0,5816.0,6352.0,5750.0,5683.0,5816.0,5376.0,5301.0,5326.0,4986.0,5280.0,5064.0,5052.0,5314.0,5401.0,5767.0,5293.0,5413.0,5754.0,5816.0,null,null,5883.0,5796.0,5638.0,5484.0,5409.0,5451.0,5380.0,5567.0,5285.0,5293.0,5447.0,5235.0,5035.0,5069.0,5272.0,5339.0,5073.0,5031.0,5048.0,4952.0,4794.0,4703.0,4703.0,4703.0,4682.0,4865.0,4965.0,5031.0,5118.0,5310.0,5222.0,5006.0,5098.0,4956.0,4986.0,4944.0,5052.0,5310.0,5131.0,5015.0,5027.0,4990.0,4940.0,4799.0,4823.0,5214.0,5276.0,5256.0,5683.0,5268.0,5123.0,5094.0,5206.0,4902.0,4927.0,4799.0,4682.0,4553.0,4666.0,4516.0,4163.0,4130.0,4279.0,4030.0,3988.0,3988.0,4001.0,3997.0,4342.0,4167.0,4092.0,4312.0,4175.0,4400.0,4180.0,4238.0,4092.0,4096.0,4130.0,4005.0,4076.0,4308.0,4225.0,4317.0,4288.0,4570.0,4512.0,4512.0,4570.0,4711.0,4529.0,4570.0,4333.0,4653.0,4329.0,4720.0,4649.0,4653.0,4595.0,4491.0,4570.0,4379.0,4533.0,4483.0,4815.0,4944.0,5073.0,5405.0,5401.0,5106.0,5069.0,5733.0,5513.0,5318.0,5368.0,5609.0,5447.0,5642.0,5517.0,5646.0,5409.0,5401.0,5189.0,5326.0,5459.0,5401.0,5497.0,5226.0,5509.0,5526.0,5854.0,6157.0,6207.0,null,null,null,6672.0,6901.0,6568.0,6855.0,6814.0,6652.0,6631.0,6357.0,6573.0,6892.0,null,7212.0,6909.0,7466.0,7877.0,7674.0,7121.0,7395.0,7437.0,6747.0,7017.0,null,null,null,null,6938.0,7140.0,7788.0,8116.0,8545.0,8931.0,9386.0,9852.0,10340.0,10807.0,null,null,11324.0,10458.0,9936.0,10134.0,null,9909.0,9961.0,9865.0,9352.0,9803.0,10347.0,10829.0,11452.0,12018.0,12596.0,13223.0,13548.0,14275.0,13285.0,14525.0,13947.0,14293.0,15332.0,13644.0,14723.0,15442.0,16104.0,15854.0,17099.0,15240.0,14591.0,14666.0,13933.0,13219.0,13548.0,null,null,12802.0,12929.0,13583.0,14223.0,14933.0,15678.0,16459.0,17279.0,null,18142.0,18142.0,19677.0,null,null,null,null,null,null,null,null,20739.0,21263.0,null,null,21786.0,22230.0,22922.0,24057.0,25124.0,25983.0,26931.0,28274.0,null,29538.0,30595.0,26734.0,29627.0,31504.0,27909.0,26516.0,25766.0,27889.0,29410.0,30615.0,30161.0,28097.0,26694.0,27208.0,29361.0,30072.0,31296.0,32343.0,32807.0,34318.0,32185.0,33578.0,30398.0,33400.0,33281.0,36827.0,36521.0,34664.0,32254.0,30644.0,32471.0,null,34802.0,36047.0,33291.0,31899.0,32185.0,34219.0,33508.0,34052.0,36540.0,38318.0,null,39029.0,41597.0,null,null,null,null,null,40007.0,38012.0,36422.0,34605.0,32876.0,32047.0,30121.0,28620.0,28966.0,26289.0,24976.0,25657.0,26270.0,24946.0,23771.0,23682.0,23356.0,21717.0,21727.0,23109.0,23899.0,22240.0,21618.0,21134.0,19603.0,19910.0,19801.0,18794.0,18863.0,18863.0,18468.0,20680.0,21707.0,20749.0,19663.0,19761.0,20028.0,19386.0,18932.0,19090.0,20512.0,21193.0,22724.0,22823.0,24492.0,22033.0,23899.0,null,23504.0,22971.0,22507.0,21816.0,21825.0,22250.0,21025.0,21430.0,20887.0,22813.0,null,23652.0,22862.0,22122.0,22714.0,21806.0,21687.0,21045.0,20077.0,20749.0,20413.0,19455.0,20314.0,19564.0,19742.0,20324.0,19455.0,19949.0,19485.0,19554.0,19929.0,19752.0,19840.0,null,null,19110.0,18270.0,17836.0,17283.0,17125.0,17263.0,18171.0,18784.0,17875.0,17283.0,18468.0,17757.0,18191.0,17144.0,17460.0,16552.0,null,null,null,null,16878.0,17487.0,16508.0,16888.0,15699.0,14889.0,14989.0,15399.0,15878.0,15788.0,14789.0,15659.0,16288.0,17157.0,16488.0,16688.0,16628.0,15848.0,16128.0,16288.0,16938.0,17857.0,17387.0,18157.0,18716.0,18556.0,17987.0,18476.0,18486.0,18986.0,19955.0,20285.0,19346.0,19336.0,19216.0,19176.0,19706.0,21145.0,21924.0,22963.0,21724.0,21085.0,20835.0,20905.0,20085.0,19736.0,19816.0,21654.0,22733.0,22733.0,23972.0,25601.0,26071.0,27440.0,28809.0,28679.0,30078.0,null,null,null,null,29568.0,29488.0,30378.0,30768.0,31557.0,32147.0,32786.0,33436.0,33565.0,32646.0,31997.0,31587.0,31537.0,31457.0,31407.0,31377.0,31217.0,31167.0,31037.0,29179.0,27940.0,27650.0,27500.0,27090.0,28779.0,31667.0,30478.0,27860.0,29379.0,26181.0,24872.0,23383.0,26681.0,27780.0,27480.0,28549.0,29578.0,29079.0,31287.0,30887.0,29389.0,27690.0,28469.0,28459.0,28449.0,null,28429.0,28399.0,28389.0,28379.0,28359.0,28000.0,27810.0,27450.0,27420.0,27410.0,27350.0,27310.0,27280.0,27230.0,27190.0,27110.0,27040.0,26710.0,26531.0,26481.0,26391.0,26331.0,26281.0,26201.0,26091.0,26021.0,25681.0,27200.0,27970.0,28799.0,28379.0,28479.0,28429.0,28989.0,28379.0,28309.0,28299.0,28289.0,28279.0,28269.0,28249.0,27660.0,27490.0,26720.0,26651.0,26631.0,26601.0,26571.0,26551.0,26501.0,26451.0,26421.0,26261.0,26271.0,27070.0,26860.0,27960.0,28589.0,27140.0,26481.0,25691.0,26401.0,27600.0,28229.0,29069.0,29938.0,30538.0,30897.0,31667.0,32276.0,33196.0,34155.0,35174.0,36224.0,37303.0,38412.0,39561.0,40371.0,41929.0,43178.0,44468.0,45757.0,null,null,47106.0,48515.0,49864.0,50873.0,50063.0,49344.0,46556.0,46356.0,49554.0,51033.0,52162.0,54090.0,55709.0,57358.0,59087.0,60766.0,62664.0,64543.0,66441.0,68450.0,null,null,null,null,68450.0,null,null,69999.0,73676.0,70988.0,70668.0,70079.0,69769.0,69499.0,69189.0,68160.0,66951.0,66811.0,null,null,null,null,null,null,null,null,null,null,66380.0,65740.0,65230.0,63830.0,63420.0,63240.0,61980.0,60130.0,63940.0,65850.0,67820.0,68650.0,64160.0,63260.0,62090.0,60230.0,63560.0,65190.0,67200.0,63280.0,61670.0,60580.0,59580.0,59600.0,63500.0,65000.0,67240.0,69250.0,71320.0,73450.0,75650.0,null,null,null,null,null,77910.0,80240.0,82000.0,80000.0,78570.0,83840.0,86350.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1172.6000000000001,2798.4,4271.3,3760.9,4145.900000000001,7183.000000000001,7555.900000000001,9435.800000000001,6293.1,6055.500000000001,11272.800000000001,24692.800000000003,18466.800000000003,22170.5,30919.9,32931.8,69564.0,76175.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2114.2000000000003,4240.5,4235.0,3907.2000000000003,6810.1,8157.6,9849.400000000001,6116.000000000001,6581.3,7559.200000000001,16764.0,22302.5,21060.600000000002,21467.600000000002,31139.9,64995.700000000004,72732.0,92224.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-13T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,9.8,14.6,20.4,25.6,28.0,29.5,23.5,18.3,13.3,7.9,7.6,14.5,19.7,25.5,31.7,38.3,44.4,47.2,45.7,54.4,62.1,67.1,75.3,81.1,86.1,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,89.3,98.8,108.3,107.7,97.9,88.0,93.9,95.4,85.5,96.7,96.5,105.9,95.6,89.4,99.9,107.9,117.4,128.2,138.4,150.3,162.8,175.3,178.5,192.4,222.4,236.6,239.9,222.5,213.3,197.6,185.1,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,166.2,177.9,183.1,171.0,158.5,152.0,165.4,156.7,154.8,162.2,167.3,156.7,160.2,172.9,184.5,187.1,181.4,170.5,165.0,178.6,175.8,178.0,179.1,194.5,208.2,211.5,201.8,188.1,186.4,199.1,207.1,196.9,203.0,200.1,191.6,191.6,183.1,185.7,188.2,183.1,179.8,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,168.1,154.7,168.0,177.9,186.4,197.8,197.7,183.8,195.2,201.6,195.1,209.2,220.6,220.1,217.8,213.3,199.3,205.3,208.3,211.5,228.3,232.9,235.9,222.4,211.9,196.2,181.4,181.4,181.4,181.4,181.4,199.0,216.6,207.9,207.3,224.1,233.3,240.4,252.2,269.8,288.3,307.7,328.1,349.4,371.9,424.1,453.5,442.3,436.3,427.2,450.6,431.6,416.2,428.7,408.7,409.0,409.0,388.1,371.9,368.0,362.3,362.3,362.3,362.3,362.3,362.3,362.3,362.3,362.3,362.3,362.3,362.3,356.7,345.2,348.7,363.6,379.7,368.2,356.2,347.1,353.9,372.9,346.1,384.7,398.5,419.6,428.3,417.0,444.2,454.2,480.2,500.5,525.8,491.7,466.5,451.1,460.1,446.5,429.1,419.0,415.2,391.9,425.0,425.0,425.0,425.0,425.0,425.0,425.0,425.0,425.0,425.0,425.0,438.5,452.8,443.3,426.3,427.8,456.6,475.9,495.9,525.4,490.2,500.1,515.1,501.1,560.7,571.0,592.8,618.5,633.1,651.2,667.6,672.6,696.2,706.4,689.4,759.2,769.5,791.9,827.3,781.3,791.6,743.1,709.2,688.4,665.8,632.5,608.6,660.2,667.0,628.8,638.1,611.0,649.3,651.5,625.3,613.6,591.2,586.5,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,584.4,583.7,583.7,583.4,583.4,546.1,562.1,561.1,561.1,559.5,559.2,558.8,524.1,543.1,366.2,380.8,379.6,397.2,367.4,358.3,340.9,320.0,331.5,339.0,337.7,341.3,321.0,334.7,353.7,374.7,374.7,402.5,372.4,357.9,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,333.9,312.3,315.2,294.3,284.0,283.3,300.1,308.5,292.3,302.6,300.4,318.2,333.6,352.0,325.5,324.3,325.2,327.5,328.5,315.9,315.5,337.8,356.5,372.6,376.8,377.4,382.6,373.2,379.9,381.9,374.8,386.4,417.6,418.6,401.3,383.2,368.4,392.2,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,346.4,344.6,373.7,372.3,370.2,359.0,375.8,359.3,351.6,352.7,356.6,354.1,352.4,337.9,346.7,347.5,360.4,379.3,396.1,404.5,441.3,462.2,481.5,457.0,474.9,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,491.0,465.5,453.7,465.1,457.2,432.9,450.0,464.4,490.6,519.1,547.1,579.1,611.8,647.0,684.4,652.4,698.2,684.9,707.7,727.2,684.1,709.1,732.9,772.6,781.0,837.7,777.1,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,761.2,733.1,712.3,739.2,744.9,710.8,715.3,716.8,764.9,764.6,748.7,721.0,765.7,727.5,714.6,707.0,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,691.7,728.7,731.0,759.7,799.6,745.9,722.7,739.9,768.1,800.5,825.5,787.1,787.1,787.1,787.1,787.1,787.1,830.6,876.4,874.2,856.1,808.6,795.0,777.4,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,758.9,789.8,776.4,785.5,773.3,767.2,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,765.1,782.4,792.8,815.0,832.6,859.2,886.9,916.3,946.7,977.9,1009.9,1043.1,1077.2,1111.5,1147.6,1184.9,1222.1,1261.1,1301.8,1342.5,1332.4,1290.0,1281.3,1245.2,1320.6,1331.9,1374.6,1418.8,1463.2,1509.7,1557.9,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1573.3,1623.2,1626.2,1677.8,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1685.1,1738.4,1793.3,1850.0,1908.3,1968.3,2029.4,1962.2,2050.1,2061.1,2061.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[80.3,51.5,null,3.9,64.3,13.6,30.4,null,4.6,24.8,48.7,null,14.0,null,0.7,97.4,4.6,21.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-0.8,null,null,null,null,-35.2,null,null,null,-9.7,null,-3.2,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |