📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[791.1371,814.4058,795.7909,779.5028,802.7715,782.993,807.8132,802.7715,821.3865,791.5249,795.403,779.8906,794.2395,791.1371,806.6495,829.5306,804.7105,860.1677,841.5527,871.0265,852.7992,839.6137,817.8962,796.9543,798.5055,845.4309,797.3422,796.9543,812.4667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,775.2369,747.3142,740.7215,779.5028,755.8463,756.234,729.0872,744.5996,733.353,731.8018,744.5996,713.1868,720.1676,706.2062,732.1897,729.0872,713.5747,721.3308,725.2091,717.4527,707.7575,706.2062,728.6992,709.6965,753.5192,736.8435,763.9901,763.9901,729.0872,null,null,721.3308,736.8435,701.5526,708.9209,709.6965,698.8377,700.389,698.0621,692.2448,712.4113,701.5526,709.3087,698.0621,691.0815,698.0621,null,null,null,null,null,null,null,721.8784,763.762,759.2452,723.1104,751.0327,704.6322,763.3514,754.7283,712.8445,739.1246,729.6802,703.4003,730.091,677.9416,684.1009,693.9559,704.2216,682.0477,673.4248,698.4728,719.4146,702.1683,null,721.4678,718.5934,702.9897,698.0622,685.7434,701.3471,698.0622,677.9416,730.9121,691.0815,720.6466,680.4052,681.6371,686.5648,682.0477,689.8497,681.6371,676.2989,664.3909,665.2122,677.5309,713.2551,693.5453,693.1346,null,662.7484,673.4248,682.0477,652.8934,632.3622,624.5602,616.7584,609.7779,615.9373,627.4346,645.5022,642.6277,645.5022,643.4491,632.3622,634.4154,616.348,615.9373,593.3529,607.3141,575.2853,611.0096,595.8166,null,615.5266,625.3815,615.9373,620.0435,620.0435,612.2416,649.1976,665.6228,667.2653,679.9947,708.3278,726.8059,691.4923,698.0622,667.676,689.8497,736.2502,751.4434,739.1246,708.7384,702.579,703.8108,743.231,744.8734,730.9121,710.381,764.1727,798.6652,806.4673,753.9072,721.8784,701.7576,722.6996,666.4442,653.304,692.3135,652.8934,645.0916,632.7728,658.6421,601.976,587.1935,615.9373,626.2027,615.9373,607.7246,596.2272,601.5653,580.6234,595.406,611.4202,null,null,602.3865,607.3141,594.9953,620.8647,615.9373,587.1935,599.5121,574.0534,596.6378,595.406,609.3672,583.0873,574.8747,583.0873,580.2128,611.0096,615.9373,591.7104,603.6185,626.2027,639.3429,651.2508,661.106,681.6371,661.106,640.5748,636.4683,640.164,631.9516,652.8934,673.0141,685.7434,722.6996,737.8927,774.4384,745.2839,790.0421,810.9839,845.8871,888.1813,930.4758,1021.6345,null,1066.8032,1133.3244,1169.87,null,1110.74,1055.3057,1002.7458,998.6395,998.6395,997.4076,996.9969,null,995.7651,980.5721,978.5189,948.5433,912.819,869.7034,842.6021,null,null,842.6021,803.5927,820.0177,795.7908,796.2014,833.1578,874.6308,847.1189,806.0566,792.5058,748.1585,754.7283,720.6466,689.439,677.5309,722.6996,718.5934,732.144,750.6221,730.9121,711.6128,673.0141,685.7434,689.439,677.5309,684.9222,699.2942,707.917,711.6128,712.434,689.8497,693.9559,685.7434,677.1202,656.9997,656.5889,636.4683,655.3571,632.3622,640.5748,644.2703,666.8548,656.5889,653.304,null,null,null,null,680.6126,671.7897,662.9671,659.1859,651.6235,690.6957,722.6256,731.4484,723.4659,695.3172,681.4528,701.6191,701.6191,728.5075,710.0218,701.199,725.1465,759.1771,793.2078,null,null,null,785.6455,764.2187,747.4135,787.746,744.4725,723.886,731.0283,756.2362,723.4659,715.9036,715.9036,733.9692,723.886,769.2603,800.3499,819.2559,857.0677,894.8795,937.7328,933.5316,1013.3566,1046.1266,1098.2229,1112.9275,1168.3849,1223.002,1275.9385,1339.3783,1397.7765,null,null,1424.2448,1440.63,1375.5096,1316.271,1261.2338,1201.1552,1197.374,1275.0982,1332.6562,1396.5161,1466.2581,1539.3607,1607.002,1638.5117,1621.7066,1718.3367,1804.0434,1859.0805,1951.9297,null,null,null,2016.6299,2071.6671,2006.9669,1983.0194,2070.8267,1961.1725,2048.98,2088.0522,2189.3038,2295.1768,2409.8727,2530.0302,2656.4898,2789.2511,2928.3146,3068.2183,null,null,3059.3956,2914.8704,2769.505,2856.8924,2878.319,2732.9536,2898.4851,2894.704,3033.3475,2881.68,2791.3518,2944.6997,3062.7566,3202.6602,3362.3102,3511.8768,3687.0717,3871.089,4056.787,4103.0015,4308.0256,null,null,4749.1634,4958.3886,5007.544,4750.4238,4614.7213,4384.0692,4200.472,4025.2771,4192.9095,4119.3866,4321.4697,4197.1109,4038.7214,3871.089,3877.8112,3730.7652,3955.5354,4122.3276,4328.1918,4110.1436,3937.4698,4054.2663,3949.6535,4124.008,4201.3122,4020.6558,3835.7979,3739.168,3937.89,3808.9096,3780.3405,3891.2553,3966.0387,3810.17,3861.0059,4050.065,4221.8986,4260.1306,4175.6842,4013.0934,3932.4283,4133.2509,4092.4983,4125.2684,4140.3932,4369.7847,4573.1283,4622.7038,4478.1787,4276.0956,4250.8876,4438.2661,4556.323,4405.9161,4495.404,4453.391,4327.7717,4327.3516,4201.3122,4238.7038,4276.9358,4201.3122,4150.8964,4020.2357,3875.7105,4032.8395,3777.82,3739.168,3506.8353,3339.6231,3172.8309,3028.7258,2957.3037,2859.8331,2940.4984,2903.947,3048.8922,3200.9798,3323.6581,3470.2839,3416.5071,3256.0169,3087.9644,3192.5771,3264.4195,3269.4611,3141.3211,3002.6777,2995.5355,3127.0367,3150.9841,3167.3692,3300.5507,3395.0805,3478.6866,3419.8682,3569.855,3532.8835,3356.8485,3531.203,3663.1242,3774.8789,3923.6054,3922.345,3739.5879,3890.8352,3974.4413,3888.3143,4074.8527,4223.9993,4218.1174,4187.8679,4128.2093,3945.0321,4023.1765,4062.2487,4103.8417,4326.9314,4387.4303,4426.5025,4247.9467,4109.3034,3903.8593,3708.9183,3642.5376,3771.518,3959.7367,3935.3692,null,null,null,4180.3056,4426.9226,4306.3449,4297.9423,4531.5354,4661.3558,4759.6665,4925.1982,5170.975,5429.3558,5700.7606,5985.6095,6284.7428,6598.5809,null,null,null,null,null,null,7328.9324,7740.2846,7583.1149,7498.3874,7371.2961,7699.6153,7432.7236,7217.9393,7392.0543,7112.4535,7117.9608,7117.1134,6824.8034,6599.0045,6544.3553,6463.8641,6371.0875,6334.2309,6310.5073,6027.0937,6237.218,6091.4866,6468.9477,6583.7537,6354.5655,6604.5118,6818.4489,6735.8395,6566.3845,6617.2211,6837.5126,7075.1733,6905.2945,6728.2141,6593.4973,6693.4758,6974.7712,6579.0935,7148.0389,7351.8087,7663.1824,7791.121,7625.4787,8025.8164,8172.8187,8556.6344,8856.57,9229.371,8726.0894,8354.9828,8128.3366,8260.9353,8059.2838,7803.4065,7654.7097,7598.3659,7254.7957,7742.8263,7877.9669,7498.3874,7343.7597,7200.9937,7054.4152,7037.4695,7286.5684,6861.2363,7242.9339,7159.4772,7343.7597,7538.633,7409.4235,7177.27,7197.6046,7591.5877,7854.243,8125.3712,8527.8271,8049.1164,8184.6804,8388.0266,8197.3896,9010.774,9150.5744,9447.1209,9798.7402,9997.8499,10243.5597,10468.0877,10535.8697,10857.8343,10997.6348,10764.6341,11717.8189,11857.6194,12162.6386,12645.5855,12018.6017,12158.4021,11497.5273,11035.7623,10751.9249,10442.6696,9989.377,9663.1761,10366.4147,10459.6149,9938.5406,10065.6319,9697.0671,10218.1415,10247.7962,9891.9405,9730.9582,9425.9389,9362.3932,9332.7387,9205.6474,10014.7953,10023.2681,10268.978,10531.6333,10989.1621,10400.3056,10379.1239,10565.5244,9997.8499,9612.3396,9476.7755,9472.5391,9472.5391,9459.83,9442.8844,9438.648,9438.648,9417.4663,9413.2298,9413.2298,9408.9934,9387.8115,9370.866,9370.866,9370.866,9370.866,9353.9206,9154.8109,9154.8109,9154.8109,9154.8109,9154.8109,9154.8109,9150.5744,9150.5744,9150.5744,9137.8653,9116.6834,9116.6834,9108.2106,9108.2106,9099.738,9074.3197,9074.3197,9074.3197,9074.3197,9070.0833,9070.0833,9065.8469,9065.8469,9061.6105,9057.3741,8578.6636,9015.0104,9015.0104,null,9015.0104,9015.0104,9015.0104,9015.0104,9010.774,9010.774,9010.774,9006.5377,9006.5377,9006.5377,9006.5377,8532.0635,8794.7188,8786.2459,9320.0296,9264.9566,8883.6827,8591.3726,9231.0656,9358.1568,9824.1584,10158.8322,10586.7062,10040.2136,9862.2858,9379.3389,8993.8285,8798.9552,9269.1931,9569.9758,9841.104,9709.7762,10374.8875,9934.3043,9434.4117,8989.5921,8824.3734,8324.4809,8265.1715,8536.2997,8807.4279,8955.7012,9260.7202,9595.3941,10052.9228,10374.8875,9786.0311,9633.5214,9159.0473,8820.137,8862.5008,8972.6465,9408.9934,9578.4484,10057.1592,null,null,10357.9419,10480.7968,11001.8712,11370.436,10713.7977,10425.724,9930.0678,9629.285,null,null,null,null,null,null,null,9488.2436,9488.2436,9488.2436,9364.298,9975.4777,9710.4908,10214.8208,9821.6143,9919.9159,9872.9022,9834.4363,9791.6964,9684.8468,9672.0249,9667.7509,9659.2029,9654.929,9654.929,9650.655,9646.3809,9616.4631,10368.6842,9984.0257,null,10026.7656,10026.7656,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,null,null,9915.642,null,9915.642,9911.368,9911.368,null,null,null,9911.368,9911.368,null,null,null,9706.2169,9223.2566,null,null,null,null,null,9218.9826,null,null,9218.9826,9218.9826,9218.9826,9218.9826,null,null,null,9218.9826,null,null,9218.9826,9218.9826,null,9218.9826,null,null,9218.9826,9218.9826,9218.9826,8731.7485,8945.4476,8941.1737,8941.1737,8932.6257,8932.6257,8928.3517,8928.3517,8441.1177,8650.5428,8637.7208,8637.7208,8616.3509,8612.0769,8607.8031,8154.7607,8402.6517,null,6090.4266,6282.7559,6265.66,6496.4551,6107.5225,5987.8511,5761.3299,5487.7949,5637.3844,5735.6861,5718.5901,5765.6039,5500.6168,5680.1242,null,5928.0152,6201.5502,6201.5502,6564.8389,6171.6323,5983.5771,5795.5218,6124.6185,6261.3861,6385.3315,6282.7559,6047.6868,6410.9753,6325.4957,6090.4266,6017.769,6081.8787,6039.1389,5825.4397,5714.3162,5645.9323,5445.0551,5492.069,5338.2054,5521.9869,5496.343,5333.9315,5556.1787,5607.4665,5598.9185,5513.4388,5470.699,5256.9999,5265.5478,5009.1088,null,4915.0812,4667.1901,4504.7787,4402.2031,4179.9559,4008.9966,3944.8869,4120.1202,4278.2576,4449.217,4167.134,4145.7641,4286.8055,4462.0388,4415.0251,4269.7096,4427.847,4376.5592,4479.1347,4406.4771,4359.4633,4226.9698,4184.2299,4291.0795,4273.9836,4231.2438,4205.5998,4188.5039,4128.6681,3979.0788,3893.5991,3842.3113,4179.9559,3974.8048,3927.7909,3919.243,3825.2153,3786.7495,3773.9274,3889.325,3701.2699,3688.4479,3675.626,3671.3519,3961.9828,3825.2153,3850.8592,3765.3795,3927.7909,3893.5991,3829.4893,3859.4072,3855.1332,3744.0096,3718.3658,3808.1194,3705.5438,3825.2153,3765.3795,3829.4893,3910.695,4000.4487,4175.6819,4286.8055,4466.3129,4675.738,4551.7926,null,null,4530.4227,4915.0812,4889.4373,5158.6983,5261.2738,5521.9869,5577.5486,5902.3713,6051.9608,6291.3039,6479.3592,6513.5511,6607.5786,null,null,null,null,6854.3886,6945.3186,6754.7986,6837.0686,6486.3387,6789.4386,6581.5987,6278.4987,6655.2086,6559.9486,6451.6987,6226.5388,5953.7488,5771.8888,5945.0888,5667.9688,5966.7388,5975.3987,5650.6488,5646.3189,5672.2988,5962.4088,5832.5088,5542.3989,5581.3689,5299.9189,5161.359,5152.6989,5377.8589,5490.4389,5273.9389,5412.4989,5382.1889,5620.3388,5828.1787,6074.9887,5719.9288,5702.6088,5715.5988,5745.9089,5758.8988,5590.0288,5585.6988,5884.4688,6135.6087,6352.1087,6408.3987,6417.0587,6486.3387,6360.7687,6451.6987,6477.6786,6382.4187,6538.2987,6958.3087,6971.2986,6737.4786,6494.9986,6295.8187,6616.2387,6235.1987,6494.9986,6447.3687,6157.2587,6477.6786,6074.9887,5893.1287,6010.0387,5724.2589,5494.7689,5533.7389,5321.569,5403.8389,5178.679,5113.729,5416.8289,5585.6988,5810.8589,5516.4189,5533.7389,5836.8388,5966.7388,5758.8988,null,null,6040.3488,5910.4488,5789.2089,5732.9188,5737.2488,5758.8988,5789.2089,5538.0688,5624.6689,5871.4788,5425.4889,5273.9389,5282.5989,5477.4489,5473.1188,5369.1989,5325.899,5360.5389,5269.6089,5048.779,4975.1689,5096.409,5005.479,5057.439,5278.2688,5399.5089,5234.9689,5334.5589,5304.2489,5273.9389,5317.2389,5247.9589,5213.3189,5304.2489,5234.9689,5195.999,5520.7488,5317.2389,5299.9189,5386.5189,5243.629,5161.359,5009.809,5022.799,5369.1989,5481.7789,5481.7789,5758.8988,5585.6988,5542.3989,5351.8789,5325.899,5273.9389,5135.3789,5109.399,4996.819,4754.339,4754.339,4780.319,4503.1991,4412.2691,4317.0091,4243.3991,4204.4292,4143.8092,4234.7391,4278.0391,4438.249,4490.2091,4338.6592,4399.2791,4429.5891,4563.8191,4477.2191,4351.6492,4334.3291,4329.9991,4200.0991,4234.7391,4377.6291,4360.3091,4455.5691,4403.6092,4585.469,4689.389,4641.7591,4702.379,4715.369,4905.889,4840.939,4641.7591,4516.1891,4797.639,4546.4991,4910.219,4806.299,4819.289,4905.889,4706.7091,4775.9891,4672.069,4840.939,4849.599,4944.859,5079.089,5152.6989,5408.1688,5581.3689,5325.899,5386.5189,5819.5188,5737.2488,5520.7488,5499.0989,5858.4888,5841.1688,5815.1888,5676.6288,5884.4688,5680.9589,5585.6988,5598.6889,5646.3189,5616.0089,5594.3589,5416.8289,5525.0789,5533.7389,5693.9488,5927.7688,6135.6087,6239.5288,6694.1786,null,null,null,6953.9786,7192.1285,6889.0286,7109.8585,7161.8185,6655.2086,6607.5786,6876.0386,6863.0486,7205.1185,null,7270.0685,7716.0584,7897.9184,7871.9384,7603.4785,7694.4084,7625.1284,7352.3385,7140.1685,7131.5085,null,null,null,null,7315.604,7802.1421,8117.7344,8520.9912,8906.7151,9327.5047,9783.3602,10269.8983,10778.3525,11286.8067,null,null,10681.9216,10901.0828,10432.0777,10212.9163,9945.5396,9998.1383,9857.8751,9428.3189,9730.7615,9984.9886,10449.6106,10953.6815,11448.9861,12014.4222,12593.008,13215.4261,13877.2932,13311.8571,14122.7539,13886.0597,14289.3164,14635.5913,13872.91,14315.6158,14736.4055,15437.7217,15586.7513,16590.5101,15516.6197,15236.0932,14587.3758,14030.7061,13684.4313,13219.8093,12654.3732,null,null,12273.0325,12943.6661,13579.2338,14219.1849,14929.2674,15674.4159,16454.63,17274.2933,null,18137.7888,18970.6017,19825.3308,null,null,null,null,null,null,null,null,20736.985,21260.3471,null,null,21783.709,22228.073,22919.3058,24054.9026,25121.3762,25980.4799,26928.4563,28271.423,null,29535.3916,28044.3036,29535.3916,30216.7497,28587.4151,27906.057,26513.7166,27501.1921,28073.9279,29407.0198,30828.9844,29278.6479,28093.6774,26691.4622,28024.554,28933.0315,30118.002,31391.8454,32892.8081,34433.2699,32596.5656,32181.8259,31263.4737,32142.3268,33574.1662,35193.6261,35884.8589,34403.6457,33751.9118,32250.9491,32468.1937,33544.542,null,35183.7513,33801.2856,33248.2993,31688.0881,33435.9197,33337.1721,33574.1662,35440.4949,36921.7082,38699.164,null,40269.25,42125.7039,null,null,null,null,null,40002.6317,38007.9312,36418.0957,34601.1408,32873.0587,31263.4737,30118.002,29258.8985,27392.5698,26286.5972,24973.2548,25970.605,25476.8674,24914.0063,23768.5348,23699.4114,22524.3157,21714.5858,22810.6836,23778.4095,22623.0632,22070.077,21082.6015,20016.128,19897.6309,20016.128,19601.3882,18732.4098,19364.3941,18831.1574,19966.7542,20677.7365,20736.985,20223.4978,19996.3784,20026.0027,19710.0106,19344.6446,19018.7777,20035.8775,20914.7306,21714.5858,22721.8108,23817.9085,22909.4311,23956.1551,22830.433,null,22445.3176,21714.5858,21171.4743,21872.5818,22020.7032,21131.9752,21250.4723,21289.9714,22544.0652,22534.1904,null,22119.4507,21398.5936,22563.8147,21566.4645,21230.7228,21033.2277,20272.8715,20302.4958,19759.3843,19542.1397,20233.3725,19749.5096,19631.0125,19502.6407,19798.8834,19897.6309,19710.0106,19690.261,19640.8872,19650.7621,19473.0165,18791.6584,null,null,18218.9226,17922.68,17083.3258,16747.5841,16984.5782,17646.1868,18426.2925,17448.6917,16984.5782,18218.9226,17488.1907,18189.2983,17764.6838,17349.9442,17083.3258,16757.4589,null,null,null,null,17177.1448,16797.429,16657.5337,15898.102,15188.633,14948.8124,15398.4759,15638.2964,15828.1544,14968.7975,14948.8124,15848.1394,16367.7505,16587.586,16477.6683,16527.6309,15988.0347,15728.2291,16077.9674,16787.4364,17087.2121,17886.6138,17936.5764,18556.1128,19415.4696,18256.3371,17756.711,18126.4343,18735.9782,19435.4547,19975.0509,19145.6716,19345.522,19335.5295,19215.6192,19175.6491,20154.9162,21144.1759,22183.3981,22133.4355,21723.7421,20644.5498,20334.7816,19935.0808,19515.3949,19775.2004,20634.5573,21653.7945,22732.9868,23862.1418,24411.7305,25600.8406,26150.4293,27439.4646,28798.4475,29477.939,29328.0512,null,null,null,null,29567.8717,30687.0341,30377.2659,30976.8172,31556.3835,32145.9423,32785.4637,33395.0075,32355.7852,32645.5684,31996.0544,31586.3611,31536.3984,31456.4583,31406.4957,31376.5181,31216.6378,31166.6751,31036.7724,29178.1633,27939.0906,27649.3075,27499.4197,27089.7263,30207.3931,30387.2585,29467.9465,29248.111,26909.8609,25620.8256,24871.3865,26360.2722,26680.0329,27279.5842,27099.7188,28648.5597,28798.4475,30077.4903,30936.8471,31286.5854,29378.0138,27689.2776,28468.6943,28458.7018,28448.7092,null,28428.7242,28398.7466,28388.7541,28378.7616,28358.7765,27999.0458,27809.1879,27449.4571,27419.4795,27409.487,27349.5319,27309.5618,27279.5842,27229.6216,27189.6515,27109.7113,27039.7637,26710.0105,26530.1451,26480.1825,26390.2498,26330.2946,26280.332,26200.3919,26090.4741,26080.4816,26799.9432,27199.644,27969.0682,28108.9635,29118.2082,28678.5372,28978.3129,28578.612,28378.7616,28308.8139,28298.8214,28288.8289,28278.8364,28268.8439,28248.8588,27659.3,27489.4272,26720.003,26650.0553,26630.0703,26600.0927,26570.1152,26550.1301,26500.1675,26450.2049,26420.2273,26260.347,27039.7637,26620.0778,27679.2851,28428.7242,27529.3972,27139.6889,26480.1825,26690.0254,26819.9282,27599.3449,28228.8738,29068.2456,29937.595,30537.1463,30896.8771,31666.3012,32275.845,33195.157,34154.4391,35173.6763,36222.8911,37302.0835,38411.2534,39560.3934,40739.5109,41928.621,43177.6862,44466.7215,45755.7568,null,null,47104.7472,48513.6928,49922.6383,49572.9001,48103.9994,47804.2238,46555.1585,49163.2067,49552.915,51031.8083,52560.6641,54099.5124,55708.3084,57377.0595,59085.7807,60854.4571,62663.1035,64541.6976,66460.2617,68448.7736,70497.2405,null,null,null,70497.2405,null,null,72155.9991,69458.0182,70986.8741,70667.1134,70077.5546,69767.7864,69497.9883,69188.2202,68158.9904,66949.8953,66810.0,null,null,null,null,null,null,null,null,null,null,66380.0,65740.0,65230.0,63830.0,63420.0,63240.0,61980.0,63830.0,63940.0,65850.0,66120.0,64890.0,64160.0,63260.0,62090.0,63440.0,63560.0,65460.0,63450.0,63280.0,61670.0,60580.0,59580.0,62700.0,63500.0,65360.0,67240.0,69250.0,71320.0,73450.0,75650.0,null,null,null,null,null,77910.0,80240.0,82610.0,80000.0,83410.0,83840.0,86350.0,88940.0,86080.0,90040.0,92630.0,95390.0,92530.0,98920.0,101810.0,null,null,null,null,null,104860.0,107670.0,null,null,null,null,null,null,104430.0,101300.0,98270.0,97380.0,96840.0,95380.0,93220.0,91950.0,89570.0,89570.0,89550.0,89390.0,89270.0,89130.0,88950.0,88920.0,null,null,null,88270.0,87890.0,87700.0,87690.0,87660.0,87600.0,86600.0,null,null,null,85660.0,85660.0,85660.0,85650.0,85650.0,85590.0,85580.0,85580.0,null,85530.0,null,85520.0,85520.0,85500.0,82740.0,84780.0,84780.0,84780.0,84770.0,84730.0,84720.0,84710.0,84700.0,84700.0,84680.0,81990.0,83750.0,83730.0,83690.0,83680.0,83640.0,83620.0,83610.0,83600.0,83140.0,83140.0,80560.0,82990.0,null,82950.0,82950.0,82840.0,82650.0,82620.0,82600.0,82560.0,82540.0,79960.0,81360.0,81340.0,81270.0,81240.0,81210.0,81200.0,81200.0,80970.0,80940.0,80310.0,77910.0,75690.0,73750.0,73560.0,73170.0,72970.0,72890.0,72820.0,72750.0,72550.0,72530.0,72490.0,72430.0,72430.0,70140.0,71370.0,71330.0,71230.0,71190.0,71100.0,71040.0,71020.0,70980.0,70970.0,70900.0,68710.0,66650.0,66580.0,66320.0,66280.0,66210.0,66100.0,66090.0,66080.0,66000.0,65630.0,65010.0],"high":[853.1871,814.4058,833.4088,791.1371,806.2618,806.6495,817.5083,825.6524,827.9793,825.2645,804.3227,804.7105,798.5055,795.0152,814.4058,829.5306,820.9987,860.1677,890.4169,883.8243,882.273,887.7023,862.4946,848.1454,829.9183,860.9433,829.9183,796.9543,814.4058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,846.982,775.6245,779.5028,779.8906,775.6245,775.6245,729.8627,772.1342,756.234,736.8435,744.5996,725.2091,720.1676,724.8212,748.09,736.4556,736.4556,736.8435,734.9043,729.0872,724.8212,707.7575,728.6992,725.2091,753.5192,769.8074,777.5637,767.8685,729.0872,null,null,780.6662,771.3588,762.8268,717.4527,713.5747,709.6965,712.799,700.0013,712.799,712.4113,723.2699,709.3087,703.8792,701.9404,709.6965,null,null,null,null,null,null,null,780.1872,764.1727,763.762,784.2933,764.5833,757.6027,764.5833,755.5497,719.0039,739.1246,729.6802,704.2216,730.091,698.0622,684.1009,716.5403,704.2216,705.0429,698.0622,714.0765,721.8784,719.4146,null,722.6996,720.6466,723.1104,718.1828,718.1828,712.434,698.0622,682.4583,730.9121,721.0572,720.6466,717.7723,709.149,709.5596,682.0477,690.2603,698.0622,697.6516,684.5116,665.2122,677.9416,713.2551,697.6516,693.1346,null,662.7484,687.7964,687.3858,682.4583,644.2703,628.256,620.0435,609.7779,615.9373,627.4346,645.9129,642.6277,645.5022,644.2703,640.5748,636.4683,624.1495,629.8984,647.966,615.5266,632.3622,627.8453,623.3284,null,615.5266,625.3815,637.2897,645.0916,645.0916,615.9373,649.1976,665.6228,667.2653,679.9947,708.3278,742.8204,693.9559,698.0622,708.3278,713.6659,736.2502,763.762,739.1246,745.2839,702.579,704.2216,743.231,764.9939,758.8346,739.1246,764.1727,798.6652,807.2884,774.0278,726.8059,722.2891,734.1971,718.5934,709.5596,693.1346,689.439,652.8934,673.4248,658.6421,639.7535,628.256,615.9373,629.0773,628.256,607.7246,615.9373,629.0773,595.406,599.5121,612.2416,null,null,625.3815,607.3141,597.0485,620.8647,624.1495,588.0147,624.1495,606.9035,597.4591,608.1354,611.0096,603.6185,599.5121,599.1014,594.5848,611.0096,629.4878,639.7535,603.6185,626.2027,639.3429,651.2508,683.2797,697.6516,667.2653,656.9997,637.2897,663.9803,652.0721,652.8934,673.0141,706.2745,722.6996,737.8927,774.4384,774.849,790.0421,810.9839,845.8871,888.1813,932.529,1021.6345,null,1088.1558,1133.3244,1177.2614,null,1110.74,1055.3057,1002.7458,998.6395,998.6395,997.4076,996.9969,null,995.7651,980.5721,978.5189,1021.6345,960.0408,912.819,842.6021,null,null,881.2008,875.0415,854.0995,838.9065,841.7808,833.1578,874.6308,915.6932,831.1046,813.0372,796.612,776.0809,760.0664,698.0622,724.7528,723.5209,724.3422,732.144,753.0859,759.6558,737.4822,708.3278,707.0958,689.439,677.5309,685.3328,699.2942,708.3278,722.6996,722.6996,718.5934,696.4196,693.1346,685.3328,667.2653,656.5889,675.8884,666.8548,668.4971,640.5748,650.019,666.8548,679.1735,678.3521,null,null,null,null,684.8138,703.7197,673.0502,665.0677,665.908,690.6957,722.6256,757.9168,735.6497,718.4243,701.6191,730.6082,710.0218,733.129,735.2296,701.199,725.5666,759.1771,793.2078,null,null,null,826.8182,785.2252,765.8993,787.746,806.2317,755.816,731.0283,758.757,743.6323,724.7264,736.0699,733.9692,739.0109,769.2603,800.3499,833.9605,857.0677,894.8795,937.7328,982.2668,1013.3566,1046.1266,1098.2229,1112.9275,1168.3849,1223.002,1275.9385,1339.3783,1397.7765,null,null,1424.2448,1495.247,1452.3936,1365.4265,1312.49,1256.1924,1234.3455,1275.0982,1332.6562,1396.5161,1466.2581,1539.3607,1607.002,1687.2469,1718.7569,1718.3367,1804.0434,1859.0805,1951.9297,null,null,null,2098.1353,2071.6671,2164.9361,2054.4417,2091.8334,2099.3957,2056.1222,2088.0522,2189.3038,2295.1768,2409.8727,2530.0302,2656.4898,2789.2511,2928.3146,3068.6385,null,null,3220.3059,2914.8704,2769.505,2907.7282,2878.319,3012.3408,2905.2074,2894.704,3038.389,3064.8573,2929.5751,2944.6997,3062.7566,3202.6602,3362.3102,3511.8768,3687.0717,3871.089,4056.787,4103.0015,4308.0256,null,null,4749.1634,4958.3886,5206.2662,5246.5986,4614.7213,4747.4828,4577.7497,4201.3122,4200.892,4119.3866,4321.4697,4508.4281,4326.0911,4117.2859,3991.2467,3982.0037,3955.5354,4122.3276,4328.1918,4410.9577,4134.0912,4167.7016,4129.8899,4124.008,4314.7477,4159.2991,4155.0977,3908.4807,3937.89,4016.4544,3883.693,3974.4413,4047.9643,4039.5616,3940.4107,4059.3079,4221.8986,4351.7191,4364.7433,4158.8789,4022.3363,4136.1918,4264.3319,4243.3252,4243.3252,4369.7847,4573.1283,4731.5177,4697.0671,4477.7585,4337.0146,4438.2661,4656.3144,4608.8394,4655.474,4621.4433,4533.2158,4377.7673,4457.5923,4348.358,4449.6098,4372.7258,4308.4456,4320.6294,3991.2467,4054.2663,4096.2793,3948.3932,3690.4326,3339.6231,3172.8309,3028.7258,3235.0105,3003.5181,2956.0432,2903.947,3048.8922,3200.9798,3323.6581,3476.5858,3527.0016,3445.0759,3235.0105,3247.6142,3264.4195,3377.0147,3365.6711,3066.9578,3150.9841,3127.0367,3234.1702,3277.0235,3300.5507,3395.0805,3564.3933,3558.5114,3570.2752,3562.7128,3612.7083,3531.203,3663.1242,3838.3188,3974.8614,4054.2663,4037.461,4000.4894,4032.8395,3978.6426,4074.8527,4223.9993,4410.9577,4229.461,4318.5288,4218.1174,4083.6754,4150.4764,4201.3122,4326.9314,4387.4303,4536.997,4457.5923,4109.3034,3903.8593,3872.7696,3642.5376,3771.518,3959.7367,4133.6711,null,null,null,4389.1108,4426.9226,4526.9139,4444.9884,4531.5354,4731.0976,4781.0933,4925.1982,5170.975,5429.3558,5700.7606,5985.6095,6284.7428,6598.5809,null,null,null,null,null,null,7409.4235,7740.2846,8119.8639,8066.0619,7659.3698,7699.6153,8002.9399,7574.6422,7603.4497,7392.0543,7201.8411,7284.0267,7201.8411,6778.2033,6544.3553,6463.8641,6371.0875,6334.2309,6776.0851,6474.455,6237.218,6407.0966,6468.9477,6583.7537,6706.6085,6651.1119,6818.4489,6987.0567,6905.2945,6768.4596,6837.5126,7075.1733,7337.4051,7337.4051,6851.9163,6878.6055,6974.7712,7032.3858,7148.0389,7351.8087,7663.1824,7791.121,8125.7948,8025.8164,8172.8187,8556.6344,8856.57,9229.371,9108.2106,8834.9643,8362.6083,8545.6198,8676.1002,7841.5339,7654.7097,7858.4794,7597.5186,7840.2631,7877.9669,8142.3167,7726.7281,7343.7597,7054.4152,7164.1373,7453.0581,7411.5417,7339.5232,7233.1902,7343.7597,7538.633,7889.405,7794.0866,7433.1473,7591.5877,7854.243,8125.3712,8527.8271,8807.4279,8269.4079,8388.0266,8637.9729,9010.774,9150.5744,9447.1209,9798.7402,9997.8499,10243.5597,10468.0877,10535.8697,10857.8343,10997.6348,11268.7629,11717.8189,11857.6194,12162.6386,12649.822,12666.7673,12912.4774,12535.4396,12137.2204,11582.2549,10972.2166,10510.4515,9989.377,10366.4147,10459.6149,10790.0524,10501.9787,10510.4515,10230.8506,10247.7962,10756.1614,10188.4869,9425.9389,9362.3932,9332.7387,9205.6474,10014.7953,10023.2681,10268.978,10531.6333,10989.1621,11493.2909,10379.1239,11141.6717,10832.4161,9743.6673,9476.7755,9472.5391,9472.5391,9459.83,9442.8844,9438.648,9438.648,9417.4663,9413.2298,9413.2298,9408.9934,9387.8115,9370.866,9370.866,9370.866,9370.866,9353.9206,9154.8109,9154.8109,9154.8109,9154.8109,9154.8109,9154.8109,9150.5744,9150.5744,9150.5744,9137.8653,9116.6834,9116.6834,9108.2106,9108.2106,9099.738,9074.3197,9074.3197,9074.3197,9074.3197,9070.0833,9070.0833,9065.8469,9065.8469,9061.6105,9057.3741,8578.6636,9015.0104,9015.0104,null,9015.0104,9015.0104,9015.0104,9015.0104,9010.774,9010.774,9010.774,9006.5377,9006.5377,9006.5377,9006.5377,8532.0635,8794.7188,8786.2459,9502.1937,9375.1024,9493.721,9320.0296,9231.0656,9358.1568,9824.1584,10158.8322,10586.7062,10967.9801,10078.341,9862.2858,9108.2106,9146.3381,9269.1931,9569.9758,9841.104,10078.341,10374.8875,10379.1239,9697.0671,9561.5029,9150.5744,8896.3918,8854.028,8642.2093,8807.4279,9142.1017,9260.7202,9595.3941,10052.9228,10374.8875,10811.2342,9743.6673,9786.0311,9082.7925,9366.6297,9320.0296,9408.9934,9802.9766,10057.1592,null,null,10357.9419,10480.7968,11001.8712,11370.436,11840.6738,10959.5075,10967.9801,10057.1592,null,null,null,null,null,null,null,9488.2436,9488.2436,9851.5322,9830.1623,9975.4777,9919.9159,10266.1086,10616.5754,9919.9159,9937.0118,10402.8761,9996.8476,9684.8468,9672.0249,9667.7509,9659.2029,9654.929,9654.929,9650.655,9646.3809,9616.4631,10368.6842,10539.6435,null,10026.7656,10026.7656,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,null,null,9915.642,null,9915.642,9911.368,9911.368,null,null,null,9911.368,9911.368,null,null,null,9706.2169,9223.2566,null,null,null,null,null,9218.9826,null,null,9218.9826,9218.9826,9218.9826,9218.9826,null,null,null,9218.9826,null,null,9218.9826,9218.9826,null,9218.9826,null,null,9218.9826,9218.9826,9218.9826,8731.7485,8945.4476,8941.1737,8941.1737,8932.6257,8932.6257,8928.3517,8928.3517,8441.1177,8650.5428,8637.7208,8637.7208,8616.3509,8612.0769,8607.8031,8154.7607,8402.6517,null,6410.9753,6449.4413,6308.3999,6573.3868,6534.9209,6287.0299,6047.6868,5842.5356,5667.3023,5816.8916,5957.9332,5846.8097,5859.6315,5752.7818,null,6154.5364,6201.5502,6402.4275,6564.8389,6740.0722,6171.6323,6073.3307,6145.9885,6261.3861,6398.1535,6496.4551,6359.6875,6423.7973,6577.6608,6389.6055,6316.9478,6304.1258,6282.7559,6240.0161,5915.1932,5966.4811,5872.4535,5684.3982,5573.2747,5521.9869,5739.96,5530.5347,5556.1787,5769.8779,5727.138,5633.1104,5556.1787,5470.699,5385.2193,5355.3015,null,5124.5064,4919.3551,4739.8478,4547.5186,4389.3812,4261.1616,4060.2845,4222.6958,4278.2576,4449.217,4560.3404,4325.2714,4359.4633,4462.0388,4551.7926,4577.4364,4504.7787,4538.9706,4568.8885,4479.1347,4483.4087,4440.669,4359.4633,4376.5592,4427.847,4325.2714,4363.7373,4342.3673,4162.86,4085.9283,4094.4762,3987.6267,4179.9559,4278.2576,3957.7088,3983.3526,4145.7641,3820.9414,3872.2291,3979.0788,3953.4349,3688.4479,3675.626,3803.8455,3961.9828,4090.2024,3863.6812,3885.0511,3996.1747,4056.0105,3889.325,3996.1747,3996.1747,3944.8869,3803.8455,3846.5852,3846.5852,3914.969,3910.695,3842.3113,3927.7909,4000.4487,4175.6819,4286.8055,4479.1347,4675.738,4838.1494,null,null,4868.0673,4915.0812,5098.8624,5184.3421,5261.2738,5521.9869,5735.6861,5902.3713,6090.4266,6291.3039,6522.0989,6620.4006,6607.5786,null,null,null,null,6863.0486,6984.2886,7118.5186,7010.2685,6668.1986,6824.0786,6880.3686,6572.9386,6655.2086,6906.3486,6663.8687,6494.9986,6278.4987,5949.4188,6010.0387,5975.3987,6057.6687,6165.9188,6126.9487,5849.8288,5841.1688,6018.6988,6061.9988,5828.1787,5646.3189,5680.9589,5260.9489,5234.9689,5386.5189,5490.4389,5577.0388,5525.0789,5481.7789,5620.3388,5828.1787,6092.3088,6204.8887,5841.1688,5880.1388,5849.8288,5880.1388,5880.1388,5698.2788,5884.4688,6135.6087,6404.0687,6698.5086,6789.4386,6603.2486,6494.9986,6624.8986,6629.2287,6655.2086,6772.1186,6958.3087,7105.5285,7105.5285,6793.7686,6620.5686,6624.8986,6733.1486,6572.9386,6581.5987,6494.9986,6477.6786,6620.5686,6148.5988,6174.5787,6061.9988,5758.8988,5641.9889,5551.0589,5434.1489,5503.429,5278.2688,5416.8289,5603.0188,5810.8589,6010.0387,5793.5389,5862.8188,6131.2788,6213.5488,null,null,6131.2788,6278.4987,6023.0287,5906.1188,5845.4988,5901.7888,5949.4188,5932.0988,5793.5389,5888.7988,5845.4988,5455.7988,5325.899,5538.0688,5616.0089,5564.0489,5585.6988,5546.7289,5382.1889,5191.669,5191.669,5269.6089,5247.9589,5131.049,5278.2688,5525.0789,5564.0489,5533.7389,5581.3689,5533.7389,5442.8089,5325.899,5356.2089,5321.569,5299.9189,5330.2289,5520.7488,5577.0388,5516.4189,5447.1389,5464.4589,5282.5989,5148.369,5100.7389,5369.1989,5529.4089,5620.3388,5758.8988,5923.4389,5680.9589,5650.6488,5499.0989,5429.8189,5386.5189,5139.7089,5027.129,4983.829,4767.329,4862.589,4737.019,4576.8091,4412.2691,4464.2291,4291.0292,4265.0491,4265.0491,4338.6592,4438.249,4546.4991,4511.8591,4433.9191,4494.5391,4602.7891,4585.469,4524.8491,4581.1391,4416.5991,4286.6992,4317.0091,4394.9491,4485.8791,4494.5391,4529.1791,4585.469,4689.389,4767.329,4832.279,4758.6691,4910.219,4966.509,4754.339,4762.999,4927.539,4849.599,4927.539,4975.1689,4845.269,4905.889,4888.5691,4914.549,4762.999,4953.519,4879.909,4966.509,5079.089,5152.6989,5408.1688,5659.3089,5628.9989,5607.3489,5819.5188,5975.3987,5802.1988,5628.9989,5858.4888,6057.6687,6010.0387,5880.1388,5888.7988,5901.7888,5706.9388,5754.5688,5728.5889,5771.8888,5689.6188,5789.2089,5564.0489,5616.0089,5741.5789,5927.7688,6135.6087,6434.3787,6694.1786,null,null,null,6953.9786,7192.1285,7213.7785,7205.1185,7218.1085,7244.0886,6910.6785,6880.3686,6863.0486,7205.1185,null,7516.8785,7772.3484,7897.9184,8257.3083,7997.5083,7793.9984,7919.5684,7759.3584,7698.7385,7555.8485,null,null,null,null,7547.915,7802.1421,8117.7344,8520.9912,8906.7151,9327.5047,9783.3602,10269.8983,10778.3525,11286.8067,null,null,11804.0273,10958.0647,11137.777,10830.9512,10164.7009,10357.5628,10120.8686,10006.9047,9800.8931,9984.9886,10449.6106,10953.6815,11448.9861,12014.4222,12593.008,13219.8093,13877.2932,14271.7836,14249.8674,14521.6274,14376.981,14635.5913,15328.1409,14350.6816,14736.4055,15437.7217,16099.5888,16638.7255,17094.581,16016.3074,15336.9074,15266.7758,13929.8919,14455.879,13544.168,null,null,12799.0196,12943.6661,13579.2338,14219.1849,14929.2674,15674.4159,16454.63,17274.2933,null,18137.7888,18970.6017,19825.3308,null,null,null,null,null,null,null,null,20736.985,21260.3471,null,null,21783.709,22228.073,22919.3058,24054.9026,25121.3762,25980.4799,26928.4563,28271.423,null,29535.3916,30591.9903,29535.3916,30216.7497,31500.4678,27906.057,26513.7166,28261.5482,28073.9279,29407.0198,30858.6087,30473.4932,28488.6676,26691.4622,28024.554,29357.646,30118.002,31391.8454,32922.4324,34433.2699,35795.9861,32181.8259,33771.6614,32981.6809,33574.1662,35193.6261,36842.7101,36635.3403,35420.7454,33574.1662,33574.1662,33544.542,null,35183.7513,36872.3344,34453.0195,33179.1761,33435.9197,34838.1349,34660.3893,35440.4949,36921.7082,38699.164,null,40269.25,42125.7039,null,null,null,null,null,40002.6317,38007.9312,36418.0957,34601.1408,33327.2974,33277.9236,30512.9923,29920.507,29179.9004,26286.5972,25654.6129,26286.5972,26701.3369,25575.6149,24291.8968,24627.6384,24133.9007,22000.9536,22810.6836,23778.4095,24538.7656,22761.3098,21615.8382,21309.7208,20845.6074,20727.1103,20233.3725,19650.7621,19364.3941,19453.2669,19966.7542,20677.7365,21704.711,20924.6054,20243.2473,20687.6112,20322.2453,19848.2571,19552.0144,20035.8775,20914.7306,21714.5858,22721.8108,23817.9085,24588.1394,23956.1551,24311.6463,null,23847.5328,22978.5544,22504.5661,21912.0808,22553.9399,22474.9419,21724.4605,21872.5818,22544.0652,23620.4135,null,23650.0377,22860.0573,22563.8147,22909.4311,21803.4586,22168.8245,21280.0965,21131.9752,21052.9772,20411.1181,20233.3725,20648.1122,19947.0047,20440.7424,20322.2453,20193.8736,20144.4997,20351.8696,20144.4997,20243.2473,20193.8736,19838.3824,null,null,19107.6505,18712.6603,17991.8032,17280.8209,17122.8248,17646.1868,18426.2925,18781.7836,17873.3062,18228.7973,18465.7915,18475.6662,18436.1672,17735.0596,17458.5664,17488.1907,null,null,null,null,17666.7783,17486.913,17147.1672,16887.3617,15708.2441,15188.633,15398.4759,15768.1992,16008.0197,15788.1843,15378.4909,15848.1394,16367.7505,17157.1597,16657.5337,17117.1897,16627.5561,16267.8253,16377.743,16787.4364,17087.2121,17916.5914,17936.5764,18556.1128,19415.4696,18945.8211,18785.9408,18496.1576,18955.8136,19435.4547,20284.819,20284.819,19345.522,19715.2453,19215.6192,19555.3649,20154.9162,21144.1759,22183.3981,23112.7027,21983.5477,21703.7571,21483.9216,21184.146,20274.8265,20164.9088,20634.5573,21653.7945,22732.9868,23862.1418,24411.7305,25600.8406,26150.4293,27439.4646,28808.44,30037.5202,30806.9444,null,null,null,null,29567.8717,30687.0341,30377.2659,30976.8172,31556.3835,32145.9423,32785.4637,33434.9776,33674.7981,32645.5684,31996.0544,31586.3611,31536.3984,31456.4583,31406.4957,31376.5181,31216.6378,31166.6751,31036.7724,29178.1633,27939.0906,27649.3075,27499.4197,27089.7263,30207.3931,31666.3012,30477.1911,30467.1986,30177.4155,28178.9112,24871.3865,26360.2722,26680.0329,28278.8364,28178.9112,28648.5597,30327.3033,30976.8172,31506.4209,32725.5085,31176.6677,27689.2776,28468.6943,28458.7018,28448.7092,null,28428.7242,28398.7466,28388.7541,28378.7616,28358.7765,27999.0458,27809.1879,27449.4571,27419.4795,27409.487,27349.5319,27309.5618,27279.5842,27229.6216,27189.6515,27109.7113,27039.7637,26710.0105,26530.1451,26480.1825,26390.2498,26330.2946,26280.332,26200.3919,26090.4741,26080.4816,26799.9432,27199.644,27969.0682,28798.4475,29118.2082,29038.268,28988.3054,28988.3054,28378.7616,28308.8139,28298.8214,28288.8289,28278.8364,28268.8439,28248.8588,27659.3,28168.9186,26720.003,26650.0553,26630.0703,26600.0927,26570.1152,26550.1301,26500.1675,26450.2049,26420.2273,26260.347,27039.7637,27559.3748,27679.2851,28428.7242,28908.3652,27139.6889,26480.1825,27169.6665,26819.9282,27599.3449,28228.8738,29068.2456,29937.595,30537.1463,30896.8771,31666.3012,32275.845,33195.157,34154.4391,35173.6763,36222.8911,37302.0835,38411.2534,39560.3934,40739.5109,41928.621,43177.6862,44466.7215,45755.7568,null,null,47104.7472,48513.6928,49942.6234,51371.554,51051.7933,49962.6084,46555.1585,49163.2067,49552.915,51031.8083,52560.6641,54099.5124,55708.3084,57377.0595,59085.7807,60854.4571,62663.1035,64541.6976,66460.2617,68448.7736,70497.2405,null,null,null,70497.2405,null,null,72155.9991,73734.8175,70986.8741,70667.1134,70077.5546,69767.7864,69497.9883,69188.2202,68158.9904,66949.8953,66810.0,null,null,null,null,null,null,null,null,null,null,66380.0,65740.0,65230.0,63830.0,63420.0,63240.0,61980.0,63830.0,63940.0,65850.0,67820.0,68680.0,64160.0,66830.0,62090.0,63910.0,63560.0,65460.0,67200.0,65980.0,61670.0,60580.0,59580.0,62700.0,63500.0,65360.0,67240.0,69250.0,71320.0,73450.0,75650.0,null,null,null,null,null,77910.0,80240.0,82610.0,80000.0,83410.0,83840.0,86350.0,88940.0,91100.0,90040.0,92630.0,95390.0,98250.0,98920.0,101810.0,null,null,null,null,null,104860.0,107670.0,null,null,null,null,null,null,104430.0,101300.0,98270.0,97380.0,96840.0,95380.0,93220.0,91950.0,89570.0,89570.0,89550.0,89390.0,89270.0,89130.0,88950.0,88920.0,null,null,null,88270.0,87890.0,87700.0,87690.0,87660.0,87600.0,86600.0,null,null,null,85660.0,85660.0,85660.0,85650.0,85650.0,85590.0,85580.0,85580.0,null,85530.0,null,85520.0,85520.0,85500.0,82740.0,84780.0,84780.0,84780.0,84770.0,84730.0,84720.0,84710.0,84700.0,84700.0,84680.0,81990.0,83750.0,83730.0,83690.0,83680.0,83640.0,83620.0,83610.0,83600.0,83140.0,83140.0,80560.0,82990.0,null,82950.0,82950.0,82840.0,82650.0,82620.0,82600.0,82560.0,82540.0,79960.0,81360.0,81340.0,81270.0,81240.0,81210.0,81200.0,81200.0,80970.0,80940.0,80310.0,77910.0,75690.0,73750.0,73560.0,73170.0,72970.0,72890.0,72820.0,72750.0,72550.0,72530.0,72490.0,72430.0,72430.0,70140.0,71370.0,71330.0,71230.0,71190.0,71100.0,71040.0,71020.0,70980.0,70970.0,70900.0,68710.0,66650.0,66580.0,66320.0,66280.0,66210.0,66100.0,66090.0,66080.0,66000.0,65630.0,65010.0],"low":[791.1371,788.0345,791.1371,776.4002,781.054,780.6662,780.6662,801.608,821.3865,788.4223,788.4223,779.8906,776.4002,778.3393,779.1149,795.403,791.1371,807.0374,836.1233,841.5527,852.7992,836.5112,817.8962,796.5665,797.7299,794.2395,797.3422,778.7272,779.5028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,766.705,747.3142,726.7603,756.234,720.943,736.8435,720.943,741.497,729.0872,731.414,725.9847,704.655,700.7768,701.9404,704.2671,688.7546,692.2448,709.6965,704.2671,709.6965,705.8184,706.2062,712.0235,705.8184,705.0428,721.3308,725.5969,725.5969,725.5969,null,null,719.004,715.5137,701.5526,682.9376,700.7768,698.8377,698.45,698.0621,678.6715,673.6298,698.0621,663.5468,690.3059,680.6107,673.242,null,null,null,null,null,null,null,721.8784,707.917,753.4966,722.6996,717.7723,698.0622,706.6852,718.5934,712.8445,707.0958,698.0622,693.9559,682.4583,677.9416,681.2265,673.4248,704.2216,682.0477,673.4248,681.6371,691.9029,687.7964,null,698.0622,706.2745,702.1683,684.1009,678.7627,701.3471,685.7434,677.9416,673.4248,689.8497,677.5309,680.4052,681.6371,686.5648,682.0477,682.4583,681.6371,676.2989,664.3909,665.2122,673.4248,677.5309,674.2459,656.9997,null,662.7484,663.9803,657.4102,652.8934,628.256,624.5602,616.7584,609.7779,607.7246,615.9373,626.2027,615.9373,624.1495,616.348,616.348,634.4154,616.348,615.5266,593.3529,576.1066,573.6428,573.6428,593.3529,null,573.6428,595.8166,615.9373,620.0435,620.0435,612.2416,612.2416,665.6228,667.2653,679.9947,698.0622,682.0477,691.0815,672.6035,667.676,681.6371,689.8497,735.0183,739.1246,708.7384,702.579,701.7576,711.2022,739.1246,712.8445,698.0622,722.6996,726.8059,736.6609,753.9072,721.8784,701.7576,673.4248,666.0334,653.304,659.0528,652.8934,642.6277,632.7728,602.3865,601.976,585.5509,614.7054,589.6572,599.5121,591.2997,596.2272,599.5121,580.2128,575.2853,587.1935,null,null,578.981,581.8554,574.0534,605.6714,609.7779,583.9085,591.2997,574.0534,573.6428,595.406,583.0873,583.0873,574.8747,568.7154,574.0534,593.3529,603.6185,585.5509,583.9085,604.4396,634.0047,628.256,639.3429,645.9129,656.9997,639.3429,632.7728,618.8115,616.348,631.5409,669.3183,677.5309,656.9997,737.8927,762.1196,739.5353,740.3564,810.9839,845.8871,888.1813,844.2447,973.1807,null,1034.7745,1025.7406,1151.8026,null,1110.74,1055.3057,1002.7458,998.6395,998.6395,997.4076,996.9969,null,995.7651,980.5721,978.5189,938.6884,912.819,869.7034,842.6021,null,null,842.6021,803.5927,780.1872,795.7908,765.4045,833.1578,874.6308,831.1046,806.0566,777.7233,748.1585,753.9072,720.6466,689.439,668.9078,656.9997,691.4923,673.4248,718.5934,719.8252,705.0429,673.0141,661.106,656.9997,658.6421,645.9129,674.2459,684.1009,698.4728,674.2459,685.7434,664.8016,656.9997,662.3377,656.9997,645.0916,631.1302,623.739,608.546,632.7728,619.2222,648.3767,656.5889,649.1976,null,null,null,null,655.4048,668.4287,651.2033,647.8423,648.2625,651.2033,705.8205,726.8271,714.2231,695.3172,681.4528,682.2932,697.4178,693.2165,692.3761,679.3522,679.7723,717.5841,761.6979,null,null,null,785.6455,757.4965,723.0458,728.5075,744.0524,723.886,714.6432,722.6256,722.6256,714.6432,689.4355,714.2231,703.7197,714.6432,760.8576,760.0175,798.2494,825.5579,895.2997,897.4002,929.3302,1041.5053,1098.2229,1092.3411,1134.3543,1223.002,1275.9385,1276.7788,1285.6015,null,null,1423.8246,1353.2427,1375.5096,1316.271,1261.2338,1201.1552,1178.4681,1238.9669,1293.584,1396.5161,1466.2581,1430.5468,1607.002,1638.5117,1588.9363,1639.352,1804.0434,1859.0805,1951.9297,null,null,null,1898.9931,1973.3563,1959.0719,1983.0194,1911.597,1961.1725,1891.8509,2046.039,1985.1199,2295.1768,2409.8727,2530.0302,2656.4898,2789.2511,2768.6647,3068.2183,null,null,3059.3956,2914.8704,2769.505,2631.2819,2819.5006,2732.9536,2658.5903,2852.691,2894.704,2881.68,2767.8245,2673.715,2940.9185,3192.5771,3362.3102,3511.8768,3687.0717,3687.0717,3688.7521,4103.0015,4308.0256,null,null,4523.1326,4958.3886,4710.5112,4750.4238,4614.7213,4384.0692,4200.472,4025.2771,3842.5202,4119.3866,4033.2597,4079.0539,4038.7214,3871.089,3716.4808,3651.3604,3590.0213,4122.3276,4277.776,4110.1436,3937.4698,3781.1809,3782.0211,3879.9119,3991.6668,3949.2334,3795.0453,3680.7696,3783.7017,3781.1809,3765.6361,3794.6252,3932.8484,3781.6011,3823.194,3915.2028,3926.9666,3991.2467,4129.8899,4013.0934,3849.2423,3950.4939,3982.844,3949.2334,4058.4675,4265.1721,4139.1328,4489.9423,4478.1787,4276.0956,4113.0846,4285.7587,4439.9466,4399.6142,4289.5398,4411.3778,4306.3449,4158.8789,4163.5004,4158.4587,4222.3188,4154.2575,4138.7126,4020.2357,3835.7979,3865.2072,3776.1394,3659.343,3506.8353,3339.6231,3172.8309,3028.7258,2927.4744,2859.8331,2724.5509,2902.6865,3048.8922,3029.5662,3200.9798,3363.1505,3298.8703,3203.0804,3087.9644,2948.0608,3150.9841,3114.8529,3129.9775,3002.6777,2852.691,2983.3518,3071.1593,3012.3408,3083.7631,3377.4348,3377.8549,3361.0498,3447.1767,3428.6908,3326.5989,3356.8485,3642.5376,3676.5682,3774.8789,3785.3822,3715.6405,3638.3364,3890.8352,3811.0102,3916.043,4075.2729,4117.2859,4024.8569,4033.6799,3904.6996,3844.2006,3967.7192,4054.2663,3945.0321,4203.833,4166.8615,4188.7082,4109.3034,3903.8593,3708.9183,3642.5376,3771.518,3959.3167,3781.1809,null,null,null,4117.2859,4033.2597,4203.833,4264.752,4432.3843,4533.2158,4490.7826,4792.857,5170.975,5429.3558,5700.7606,5985.6095,6284.7428,6598.5809,null,null,null,null,null,null,7244.2048,7371.2961,7347.1488,7475.9345,7251.4066,7350.1141,7275.9777,7217.9393,6964.6039,7076.0206,6778.2033,7074.7498,6824.8034,6599.0045,6544.3553,6463.8641,6371.0875,6334.2309,6310.5073,6024.9755,5948.2971,5930.9279,5938.1297,6555.3699,6068.6101,6354.5655,6646.8756,6693.4758,6447.7658,6376.1712,6676.5303,6842.1726,6779.0506,6728.2141,6592.65,6401.1657,6820.5671,6579.0935,6535.4589,7244.2048,7663.1824,7791.121,7352.6561,7307.7504,7783.9192,8556.6344,8556.6344,9220.8983,8726.0894,8354.9828,8128.3366,8139.3512,8059.2838,7803.4065,7654.7097,7598.3659,7254.7957,7093.8133,7503.0474,7374.6852,7343.7597,7200.9937,7054.4152,6993.835,7098.4734,6861.2363,6734.1449,6910.3783,6825.227,7373.838,7138.719,7177.27,7107.3698,7447.5508,7201.8411,7998.2798,8260.9353,8006.7527,7871.1885,8044.88,8049.1164,8155.0257,9150.5744,8549.0089,8904.8646,9997.8499,10243.5597,9476.7755,10535.8697,10857.8343,10997.6348,10760.3978,10607.8882,11857.6194,12162.6386,12641.3492,12018.6017,11683.9279,11497.5273,11018.8168,10751.9249,10442.6696,9989.377,9663.1761,9383.5752,10459.6149,9764.8491,9544.5576,9510.6666,9561.5029,10209.6687,9743.6673,9730.9582,9425.9389,9362.3932,9332.7387,9205.6474,9070.0833,10023.2681,10268.978,9599.6304,10548.5789,10400.3056,10379.1239,10328.2873,9963.9588,9612.3396,9476.7755,9472.5391,9472.5391,9459.83,9442.8844,9438.648,9438.648,9417.4663,9413.2298,9413.2298,9408.9934,9387.8115,9370.866,9370.866,9370.866,9370.866,9353.9206,9154.8109,9154.8109,9154.8109,9154.8109,9154.8109,9154.8109,9150.5744,9150.5744,9150.5744,9137.8653,9116.6834,9116.6834,9108.2106,9108.2106,9099.738,9074.3197,9074.3197,9074.3197,9074.3197,9070.0833,9070.0833,9065.8469,9065.8469,9061.6105,9057.3741,8578.6636,9015.0104,9015.0104,null,9015.0104,9015.0104,9015.0104,9015.0104,9010.774,9010.774,9010.774,9006.5377,9006.5377,9006.5377,9006.5377,8532.0635,8794.7188,8786.2459,8604.0818,9065.8469,8883.6827,8591.3726,8358.3719,9358.1568,8904.8646,9489.4846,10158.8322,9972.4316,9862.2858,9379.3389,8993.8285,8798.9552,8472.7541,9569.9758,9841.104,9324.2659,9425.9389,9658.9397,9434.4117,8989.5921,8705.7549,8324.4809,8049.1164,8066.0619,8684.573,8481.2269,8536.2997,9595.3941,10052.9228,10374.8875,9786.0311,9633.5214,9159.0473,8820.137,8476.9905,8557.4817,8981.1193,8921.8101,9531.8484,null,null,10357.9419,10480.7968,11001.8712,11370.436,10713.7977,10425.724,9930.0678,9629.285,null,null,null,null,null,null,null,9488.2436,9488.2436,9488.2436,9364.298,9274.5444,9710.4908,9573.7233,9821.6143,9919.9159,9872.9022,9834.4363,9791.6964,9684.8468,9672.0249,9667.7509,9659.2029,9654.929,9654.929,9650.655,9646.3809,9616.4631,9590.8193,9984.0257,null,10026.7656,10026.7656,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,null,null,9915.642,null,9915.642,9911.368,9911.368,null,null,null,9911.368,9911.368,null,null,null,9706.2169,9223.2566,null,null,null,null,null,9218.9826,null,null,9218.9826,9218.9826,9218.9826,9218.9826,null,null,null,9218.9826,null,null,9218.9826,9218.9826,null,9218.9826,null,null,9218.9826,9218.9826,9218.9826,8731.7485,8945.4476,8941.1737,8941.1737,8932.6257,8932.6257,8928.3517,8928.3517,8441.1177,8650.5428,8637.7208,8637.7208,8616.3509,8612.0769,8607.8031,8154.7607,8402.6517,null,6090.4266,5872.4535,6069.0568,5966.4811,6073.3307,5987.8511,5761.3299,5487.7949,5295.4657,5474.973,5513.4388,5641.6583,5457.8771,5547.6307,null,5710.0421,5940.8372,6154.5364,6252.838,6171.6323,5983.5771,5795.5218,5564.7266,6009.2209,6201.5502,6047.6868,6047.6868,5821.1657,6043.4128,6090.4266,5846.8097,5949.3852,5842.5356,5812.6177,5620.2884,5556.1787,5445.0551,5192.8901,5094.5885,5521.9869,5342.4795,5248.4519,5171.5201,5342.4795,5513.4388,5496.343,5291.1917,5128.7804,5141.6023,5009.1088,null,4662.9162,4667.1901,4504.7787,4325.2714,4171.4081,3983.3526,3944.8869,3859.4072,3957.7088,4320.9974,4167.134,4081.6543,4162.86,4107.2983,4397.9291,4209.8738,4154.3121,4350.9153,4278.2576,4188.5039,4316.7233,4150.0381,4115.8463,4132.9422,4081.6543,4115.8463,4085.9283,4111.5722,4021.8186,3979.0788,3889.325,3812.3934,3795.2974,3923.517,3897.8731,3859.4072,3820.9414,3786.7495,3761.1055,3726.9137,3701.2699,3688.4479,3675.626,3671.3519,3602.9681,3795.2974,3739.7357,3705.5438,3761.1055,3855.1332,3718.3658,3765.3795,3765.3795,3705.5438,3718.3658,3679.8998,3641.4341,3705.5438,3705.5438,3679.8998,3714.0917,3773.9274,4064.5583,4004.7227,4316.7233,4432.121,4449.217,null,null,4440.669,4453.4909,4735.5738,4731.2998,5180.0681,5342.4795,5517.7128,5556.1787,5808.3437,5761.3299,6287.0299,6175.9063,5983.5771,null,null,null,null,6321.7987,6326.1288,6507.9886,6624.8986,6482.0087,6178.9087,6391.0788,6278.4987,6044.6788,6408.3987,6304.4787,6226.5388,5953.7488,5771.8888,5646.3189,5624.6689,5546.7289,5806.5289,5650.6488,5603.0188,5533.7389,5464.4589,5719.9288,5542.3989,5529.4089,5299.9189,5096.409,5074.759,5109.399,5282.5989,5226.309,5204.659,5239.2989,5308.579,5628.9989,5880.1388,5719.9288,5551.0589,5633.3289,5503.429,5650.6488,5529.4089,5503.429,5620.3388,5927.7688,6213.5488,6139.9387,6170.2487,6226.5388,6217.8787,6282.8287,6321.7987,6382.4187,6451.6987,6369.4287,6884.6986,6629.2287,6469.0187,6217.8787,6278.4987,6235.1987,6165.9188,6282.8287,6113.9588,5862.8188,6074.9887,5810.8589,5797.8688,5724.2589,5490.4389,5239.2989,5183.0089,5174.349,5148.369,5100.7389,5109.399,5455.7988,5628.9989,5516.4189,5434.1489,5481.7789,5932.0988,5758.8988,null,null,5914.7788,5806.5289,5745.9089,5607.3489,5637.6588,5680.9589,5546.7289,5529.4089,5507.7589,5499.0989,5395.1788,5217.6489,5195.999,5260.9489,5399.5089,5273.9389,5161.359,5243.629,5135.3789,5048.779,4892.899,4901.559,4892.899,4901.559,4879.909,5070.429,5161.359,5243.629,5291.2589,5191.669,5265.2789,5217.6489,5170.0189,5165.6889,5174.349,5152.6989,5135.3789,5269.6089,5226.309,5226.309,5200.3289,5152.6989,5009.809,4953.519,5027.129,5412.4989,5291.2589,5213.3189,5529.4089,5486.1089,5278.2688,5269.6089,5170.0189,5109.399,5031.459,4996.819,4754.339,4585.469,4667.739,4503.1991,4325.6691,4286.6992,4239.0691,4169.7892,4143.8092,4117.8291,4161.1292,4165.4591,4312.6791,4295.3591,4265.0491,4321.3391,4312.6791,4377.6291,4338.6592,4273.7092,4265.0491,4195.7691,4174.1192,4148.1391,4247.7291,4394.9491,4373.299,4368.9691,4468.5592,4459.8991,4598.4591,4624.4391,4762.999,4719.699,4555.159,4511.8591,4481.5491,4546.4991,4511.8591,4672.069,4672.069,4654.749,4680.729,4676.399,4602.7891,4563.8191,4719.699,4672.069,4892.899,5144.039,5174.349,5395.1788,5325.899,5321.569,5282.5989,5672.2988,5516.4189,5421.1589,5594.3589,5802.1988,5676.6288,5628.9989,5507.7589,5607.3489,5477.4489,5590.0288,5408.1688,5516.4189,5555.3888,5416.8289,5347.5489,5438.4789,5577.0388,5590.0288,5932.0988,5984.0588,6061.9988,null,null,null,6798.0986,6984.2886,6824.0786,6906.3486,6711.4986,6646.5487,6443.0386,6230.8688,6850.0586,6876.0386,null,7144.4985,7053.5686,7638.1184,7750.6984,7603.4785,7322.0285,7486.5685,7352.3385,7031.9186,7075.2185,null,null,null,null,7232.3227,7179.724,8021.3034,8201.0157,8634.955,8998.7627,9783.3602,10098.9525,10524.1254,11032.5796,null,null,10681.9216,10901.0828,10357.5628,10037.5873,9774.5938,9862.2583,9669.3963,9314.355,9020.6789,9774.5938,10085.8028,10519.7421,10962.448,11497.2015,12593.008,13215.4261,12623.6906,12912.9835,12899.8338,13303.0906,13588.0003,13978.1074,13872.91,13640.599,14074.5384,15021.3151,15433.3384,15341.2906,15516.6197,15236.0932,14587.3758,13929.8919,13684.4313,13215.4261,12654.3732,null,null,12180.9848,12584.2416,13579.2338,14219.1849,14929.2674,15674.4159,16454.63,17274.2933,null,17335.6585,18067.6572,18878.554,null,null,null,null,null,null,null,null,20736.985,21260.3471,null,null,21783.709,22228.073,22919.3058,24054.9026,25121.3762,25980.4799,26928.4563,26928.4563,null,28784.9102,28044.3036,26730.9612,29624.2644,28587.4151,27906.057,26513.7166,25763.2353,27511.0668,28755.286,29535.3916,29278.6479,28093.6774,26691.4622,27204.9494,26661.838,28775.0354,30611.7398,30177.2506,32803.9354,32596.5656,32181.8259,30927.732,29871.1332,32705.1878,33277.9236,33376.6712,34383.8961,33751.9118,32250.9491,30641.3641,31717.7124,null,34038.2798,33416.1702,33248.2993,31648.5891,30898.1078,32290.4481,33080.4286,33722.2876,35440.4949,35825.6104,null,38373.2971,41523.3439,null,null,null,null,null,40002.6317,38007.9312,36418.0957,34601.1408,32873.0587,31263.4737,30118.002,28617.0393,27392.5698,26286.5972,24973.2548,24212.8988,25170.75,24914.0063,23768.5348,23008.1786,22524.3157,21714.5858,21625.713,23087.1767,22474.9419,22070.077,21013.4782,20016.128,19601.3882,19769.2591,19265.6466,18564.539,18860.7816,18673.1613,18465.7915,20677.7365,20549.3647,20075.3765,19561.8893,19660.6368,19552.0144,19008.9029,18929.9049,18890.4059,19848.2571,20944.3549,22020.7032,22741.5602,22583.5642,22030.5779,22702.0613,null,21852.8323,21714.5858,21112.2258,20766.6093,21724.4605,21131.9752,20736.985,21122.1005,20885.1064,22425.5682,null,21882.4566,21339.3451,21497.3412,21359.0946,20875.2316,20964.1044,20262.9968,20075.3765,19729.76,19008.9029,19374.2689,19650.7621,19236.0223,19157.0243,18574.4138,19453.2669,19216.2728,19265.6466,19058.2768,19453.2669,19443.3922,18762.0341,null,null,17942.4294,17646.1868,17083.3258,16322.9696,16559.9638,17182.0733,17883.1809,17448.6917,16935.2045,17033.952,17290.6957,17754.8091,17715.3101,17142.5743,16935.2045,16550.089,null,null,null,null,16877.3691,16667.5262,16487.6608,15898.102,15188.633,14499.149,14828.9022,15098.7003,15258.5806,14968.7975,14788.9321,14898.8498,16018.0123,16547.6159,16247.8403,16307.7954,15988.0347,15648.289,15768.1992,15988.0347,16887.3617,17257.085,16967.3018,17706.7484,18086.4643,18256.3371,17426.9578,16867.3766,18036.5016,18985.7912,19435.4547,19145.6716,19345.522,19335.5295,19215.6192,19175.6491,19605.3276,20884.3703,21493.9141,21234.1086,21723.7421,20644.5498,19945.0733,19875.1256,19075.7239,19435.4547,19815.1705,21653.7945,22483.1738,21603.8319,23862.1418,23492.4185,25680.7807,27439.4646,27579.3599,27179.659,28078.9859,null,null,null,null,29567.8717,29487.9315,30377.2659,29827.6772,30826.9294,31846.1666,32785.4637,32135.9497,32355.7852,32645.5684,31996.0544,31586.3611,31536.3984,31456.4583,31406.4957,31376.5181,31216.6378,31166.6751,31036.7724,29178.1633,27939.0906,27649.3075,27499.4197,27089.7263,28778.4625,29078.2381,29467.9465,27859.1505,26909.8609,25620.8256,24871.3865,23382.5007,26480.1825,26680.0329,25990.5489,28508.6644,28478.6868,27979.0607,30217.3856,30207.3931,29378.0138,27689.2776,28468.6943,28458.7018,28448.7092,null,28428.7242,28398.7466,28388.7541,28378.7616,28358.7765,27999.0458,27809.1879,27449.4571,27419.4795,27409.487,27349.5319,27309.5618,27279.5842,27229.6216,27189.6515,27109.7113,27039.7637,26710.0105,26530.1451,26480.1825,26390.2498,26330.2946,26280.332,26200.3919,26090.4741,26020.5265,25680.7807,27199.644,27969.0682,27139.6889,27439.4646,28478.6868,28428.7242,28578.612,28378.7616,28308.8139,28298.8214,28288.8289,28278.8364,28268.8439,28248.8588,27659.3,27489.4272,26720.003,26650.0553,26630.0703,26600.0927,26570.1152,26550.1301,26500.1675,26450.2049,26420.2273,26260.347,26270.3395,25960.5713,26480.1825,27959.0757,27529.3972,27139.6889,26480.1825,25690.7733,26400.2423,27599.3449,28228.8738,29068.2456,29937.595,30537.1463,30896.8771,31666.3012,31246.6153,32245.8675,34154.4391,35173.6763,36222.8911,37302.0835,38411.2534,39110.7299,40040.0344,41778.7332,43177.6862,44466.7215,45755.7568,null,null,47104.7472,47964.1041,49472.9749,48393.7825,48103.9994,47804.2238,46555.1585,46305.3455,49532.93,51031.8083,51961.1128,53869.6844,55538.4355,57157.2241,58596.1472,60764.5244,62653.111,63842.2211,66440.2767,68448.7736,68728.5642,null,null,null,68049.0727,null,null,69947.6518,69458.0182,70986.8741,70667.1134,70077.5546,69767.7864,69497.9883,69188.2202,68158.9904,66949.8953,66810.0,null,null,null,null,null,null,null,null,null,null,66380.0,65740.0,65230.0,63830.0,63420.0,63240.0,61980.0,60130.0,63940.0,65850.0,63880.0,64890.0,64160.0,63260.0,62090.0,60230.0,61740.0,64310.0,63450.0,63280.0,61670.0,60580.0,59580.0,59600.0,62950.0,62330.0,67240.0,69050.0,71320.0,73450.0,75650.0,null,null,null,null,null,77910.0,77910.0,80660.0,80000.0,78570.0,83710.0,86150.0,87500.0,86080.0,88000.0,92160.0,95300.0,92530.0,97680.0,101810.0,null,null,null,null,null,102100.0,107400.0,null,null,null,null,null,null,104430.0,101300.0,98270.0,97380.0,96840.0,95380.0,93220.0,91950.0,89570.0,89570.0,89550.0,89390.0,89270.0,89130.0,88950.0,88920.0,null,null,null,88270.0,87890.0,87700.0,87690.0,87660.0,87600.0,86600.0,null,null,null,85660.0,85660.0,85660.0,85650.0,85650.0,85590.0,85580.0,85580.0,null,85530.0,null,85520.0,85520.0,85500.0,82740.0,84780.0,84780.0,84780.0,84770.0,84730.0,84720.0,84710.0,84700.0,84700.0,84680.0,81990.0,83750.0,83730.0,83690.0,83680.0,83640.0,83620.0,83610.0,83600.0,83140.0,83140.0,80560.0,82990.0,null,82950.0,82950.0,82840.0,82650.0,82620.0,82600.0,82560.0,82540.0,79960.0,81360.0,81340.0,81270.0,81240.0,81210.0,81200.0,81200.0,80970.0,80940.0,80310.0,77910.0,75690.0,73750.0,73560.0,73170.0,72970.0,72890.0,72820.0,72750.0,72550.0,72530.0,72490.0,72430.0,72430.0,70140.0,71370.0,71330.0,71230.0,71190.0,71100.0,71040.0,71020.0,70980.0,70970.0,70900.0,68710.0,66650.0,66580.0,66320.0,66280.0,66210.0,66100.0,66090.0,66080.0,66000.0,65630.0,65010.0],"name":"\u0642\u06cc\u0645\u062a","open":[791.1371,791.1371,819.0595,791.1371,781.4418,783.3809,817.1205,825.6524,827.9793,814.4058,791.5249,788.4223,776.4002,794.2395,779.1149,813.2423,820.9987,807.0374,872.5776,883.8243,876.4558,872.5776,838.4502,848.1454,829.9183,826.0402,829.9183,796.9543,787.259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,846.982,772.1342,727.1481,765.5415,726.7603,775.6245,729.8627,751.968,744.5996,736.8435,726.7603,725.2091,708.1454,703.8792,724.8212,688.7546,692.2448,731.0263,713.5747,717.4527,711.6357,707.7575,717.8405,706.5941,705.4306,769.8074,775.6245,767.8685,725.9847,null,null,775.6245,717.8405,732.9653,717.4527,705.8184,700.0013,712.799,698.0621,712.799,683.7132,705.8184,684.8765,702.7159,680.6107,694.184,null,null,null,null,null,null,null,759.6558,708.3278,761.709,767.8685,726.8059,718.5934,706.6852,721.8784,718.5934,708.3278,702.9897,693.9559,682.869,698.0622,681.2265,673.4248,704.2216,704.2216,696.0091,684.1009,692.3135,687.7964,null,698.0622,720.6466,723.1104,690.671,718.1828,712.434,698.0622,681.6371,698.0622,690.2603,677.9416,716.5403,681.6371,693.9559,682.0477,682.4583,693.9559,697.6516,684.5116,665.2122,673.4248,677.5309,675.4776,656.9997,null,662.7484,677.5309,663.9803,682.4583,628.256,626.6134,620.0435,609.7779,611.8308,615.9373,626.2027,615.9373,629.8984,626.6134,616.348,636.4683,624.1495,616.348,615.9373,583.0873,632.3622,575.696,593.3529,null,573.6428,613.8841,637.2897,640.5748,632.3622,612.2416,612.2416,665.6228,667.2653,679.9947,708.3278,738.7139,691.9029,693.9559,708.3278,698.0622,689.8497,742.8204,739.1246,745.2839,702.579,701.7576,711.2022,753.4966,758.8346,698.0622,738.7139,726.8059,736.6609,755.9602,722.6996,704.2216,734.1971,718.5934,698.0622,661.106,661.106,652.8934,632.7728,602.3865,603.2079,628.256,615.1159,589.6572,628.256,598.6909,615.9373,629.0773,595.406,591.2997,587.1935,null,null,578.981,594.5848,576.5172,605.6714,622.5071,583.9085,591.2997,599.5121,574.0534,596.6378,607.3141,603.6185,587.1935,575.2853,587.1935,601.1547,628.6666,639.7535,583.9085,615.5266,634.0047,651.2508,683.2797,647.966,658.6421,643.4491,632.7728,652.8934,620.4541,631.5409,673.0141,706.2745,673.0141,737.8927,774.4384,771.9747,740.3564,810.9839,845.8871,888.1813,932.529,973.1807,null,1036.417,1025.7406,1177.2614,null,1110.74,1055.3057,1002.7458,998.6395,998.6395,997.4076,996.9969,null,995.7651,980.5721,978.5189,938.6884,960.0408,870.5245,842.6021,null,null,842.6021,825.3559,780.1872,838.9065,771.9747,833.1578,874.6308,915.6932,831.1046,777.7233,750.6221,776.0809,753.9072,695.5985,689.439,668.9078,722.2891,673.4248,753.0859,759.6558,707.5064,708.3278,689.0283,660.2847,669.3183,645.9129,698.0622,707.917,722.6996,674.2459,718.5934,669.729,664.3909,685.3328,667.2653,648.7871,636.879,666.8548,665.2122,636.4683,619.2222,648.3767,666.8548,678.3521,null,null,null,null,672.21,703.7197,668.4287,656.6652,659.6061,651.2033,722.2055,757.9168,722.6256,714.2231,701.6191,703.2996,697.4178,702.0393,735.2296,701.199,680.1925,730.1881,793.2078,null,null,null,826.8182,757.9168,756.2362,728.5075,800.77,743.2122,723.886,722.6256,722.6256,723.886,735.6497,714.2231,734.8095,714.6432,760.8576,798.2494,838.5819,825.5579,936.8925,978.4856,945.7154,1041.5053,1098.2229,1112.9275,1165.444,1223.002,1275.9385,1339.3783,1340.2187,null,null,1424.2448,1495.247,1378.0304,1330.1355,1312.49,1201.1552,1178.4681,1239.3872,1331.8159,1396.5161,1466.2581,1539.3607,1607.002,1680.5249,1607.002,1718.3367,1804.0434,1859.0805,1951.9297,null,null,null,1998.5642,2071.6671,2164.9361,1983.0194,1913.6976,1992.2622,1962.0128,2046.039,2188.8836,2295.1768,2409.8727,2530.0302,2656.4898,2789.2511,2924.1132,3068.6385,null,null,3220.3059,2914.8704,2769.505,2661.5313,2878.319,2940.9185,2730.8528,2852.691,3038.389,3064.8573,2856.8924,2928.3146,2982.5115,3202.6602,3362.3102,3511.8768,3687.0717,3871.089,4054.2663,4103.0015,4308.0256,null,null,4523.1326,4958.3886,5167.6141,5041.5746,4614.7213,4384.0692,4223.5791,4026.5375,3842.5202,4119.3866,4321.4697,4508.4281,4075.2729,3877.8112,3991.2467,3781.6011,3729.5048,4122.3276,4328.1918,4410.9577,4134.0912,3937.4698,4096.2793,4012.2531,4314.7477,4159.2991,4155.0977,3796.3057,3848.402,3936.6296,3883.693,3831.1766,3969.8199,3987.0453,3827.3954,3915.2028,4176.1044,4351.7191,4364.7433,4158.8789,3849.2423,3950.4939,4264.3319,3949.2334,4188.7082,4325.2509,4572.7082,4731.5177,4621.8634,4287.019,4113.0846,4438.2661,4656.3144,4596.2354,4407.1763,4455.4915,4495.404,4329.4522,4457.5923,4158.4587,4285.3384,4327.3516,4202.5726,4320.6294,3836.2182,3991.2467,3907.6406,3689.1723,3508.9359,3339.6231,3172.8309,3028.7258,2927.4744,2882.1002,2819.0805,2903.947,3048.8922,3200.9798,3306.4327,3476.5858,3469.4436,3328.2795,3203.0804,3247.6142,3264.4195,3377.0147,3365.6711,3002.6777,2852.691,3083.7631,3234.1702,3277.0235,3159.3868,3395.0805,3564.3933,3473.2249,3520.2795,3558.5114,3571.5355,3402.6428,3642.5376,3838.3188,3816.472,4054.2663,3990.8265,3664.3845,3890.8352,3907.6406,3916.043,4213.916,4410.9577,4024.8569,4318.5288,4218.1174,3987.4654,4150.0563,4075.2729,4103.8417,4387.4303,4536.997,4245.846,4109.3034,3903.8593,3708.9183,3642.5376,3771.518,3959.7367,4016.4544,null,null,null,4180.3056,4258.0299,4526.9139,4444.9884,4529.0145,4731.0976,4621.4433,4925.1982,5170.975,5429.3558,5700.7606,5985.6095,6284.7428,6598.5809,null,null,null,null,null,null,7409.4235,7740.2846,7347.1488,7667.8425,7498.8111,7476.7818,8002.9399,7217.9393,7202.6883,7286.5684,7201.8411,7117.1134,6824.8034,6608.7482,6544.3553,6463.8641,6371.0875,6334.2309,6310.5073,6080.0483,5948.2971,6354.1418,5938.1297,6583.7537,6706.6085,6519.7843,6646.8756,6987.0567,6905.2945,6768.4596,6679.4957,7074.7498,7159.4772,6837.5126,6592.65,6566.3845,6942.9983,7032.3858,6567.2317,7351.8087,7663.1824,7791.121,8125.7948,7879.6613,8172.8187,8556.6344,8856.57,9229.371,9108.2106,8769.3006,8128.3366,8470.2124,8676.1002,7803.4065,7654.7097,7598.3659,7254.7957,7093.8133,7877.9669,8132.573,7726.7281,7201.4173,7054.4152,6993.835,7337.4051,7411.5417,7030.6914,7233.1902,7223.0229,7538.633,7138.719,7554.7313,7197.6046,7447.5508,7837.2975,8125.3712,8523.5906,8807.4279,7947.4433,8193.1532,8616.7909,8159.2622,9150.5744,9447.1209,9658.9397,9997.8499,10243.5597,10463.8513,10535.8697,10857.8343,10997.6348,11268.7629,10607.8882,11857.6194,12162.6386,12649.822,12666.7673,11683.9279,12535.4396,11522.9456,10781.5795,10480.7968,9989.377,9756.3763,9383.5752,10459.6149,10790.0524,10501.9787,10510.4515,9578.4484,10247.7962,10756.1614,9730.9582,9425.9389,9362.3932,9332.7387,9205.6474,9192.9382,10023.2681,10268.978,10531.6333,10989.1621,11493.2909,10379.1239,10328.2873,10565.5244,9743.6673,9476.7755,9472.5391,9472.5391,9459.83,9442.8844,9438.648,9438.648,9417.4663,9413.2298,9413.2298,9408.9934,9387.8115,9370.866,9370.866,9370.866,9370.866,9353.9206,9154.8109,9154.8109,9154.8109,9154.8109,9154.8109,9154.8109,9150.5744,9150.5744,9150.5744,9137.8653,9116.6834,9116.6834,9108.2106,9108.2106,9099.738,9074.3197,9074.3197,9074.3197,9074.3197,9070.0833,9070.0833,9065.8469,9065.8469,9061.6105,9057.3741,8578.6636,9015.0104,9015.0104,null,9015.0104,9015.0104,9015.0104,9015.0104,9010.774,9010.774,9010.774,9006.5377,9006.5377,9006.5377,9006.5377,8532.0635,8794.7188,8786.2459,8604.0818,9375.1024,8883.6827,8599.8454,8366.8448,9358.1568,9824.1584,9955.4861,10158.8322,10967.9801,9862.2858,9544.5576,8993.8285,8798.9552,8472.7541,9569.9758,9841.104,10078.341,9671.6488,10379.1239,9434.4117,8989.5921,8896.3918,8574.4272,8091.4802,8066.0619,8786.2459,9142.1017,8815.9007,9595.3941,10052.9228,10374.8875,10811.2342,9633.5214,9159.0473,8820.137,8481.2269,9298.8476,8981.1193,9790.2675,9802.9766,null,null,10357.9419,10480.7968,11001.8712,11370.436,11840.6738,10442.6696,9930.0678,10057.1592,null,null,null,null,null,null,null,9488.2436,9488.2436,9488.2436,9488.2436,9274.5444,9919.9159,9573.7233,10257.5606,9919.9159,9872.9022,9834.4363,9800.2444,9684.8468,9672.0249,9667.7509,9659.2029,9654.929,9654.929,9650.655,9646.3809,9616.4631,9590.8193,10347.3142,null,10026.7656,10026.7656,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,10018.2175,null,null,9915.642,null,9915.642,9911.368,9911.368,null,null,null,9911.368,9911.368,null,null,null,9706.2169,9223.2566,null,null,null,null,null,9218.9826,null,null,9218.9826,9218.9826,9218.9826,9218.9826,null,null,null,9218.9826,null,null,9218.9826,9218.9826,null,9218.9826,null,null,9218.9826,9218.9826,9218.9826,8731.7485,8945.4476,8941.1737,8941.1737,8932.6257,8932.6257,8928.3517,8928.3517,8441.1177,8650.5428,8637.7208,8637.7208,8616.3509,8612.0769,8607.8031,8154.7607,8402.6517,null,6410.9753,5902.3713,6308.3999,6069.0568,6534.9209,6047.6868,5979.303,5765.6039,5295.4657,5474.973,5957.9332,5846.8097,5859.6315,5560.4527,null,5940.8372,6090.4266,6402.4275,6346.8656,6564.8389,6013.495,5812.6177,5624.5624,6252.838,6393.8794,6355.4136,6047.6868,6116.0706,6539.1949,6389.6055,5863.9055,6205.8242,5881.0014,6034.8649,5671.5763,5556.1787,5816.8916,5214.26,5534.8088,5521.9869,5624.5624,5265.5478,5321.1096,5727.138,5714.3162,5513.4388,5539.0828,5453.6031,5299.7397,5145.8762,null,4662.9162,4919.3551,4739.8478,4547.5186,4389.3812,4261.1616,4060.2845,3859.4072,4214.1478,4410.7512,4560.3404,4081.6543,4162.86,4107.2983,4538.9706,4218.4219,4320.9974,4509.0526,4333.8194,4444.943,4483.4087,4316.7233,4188.5039,4132.9422,4427.847,4226.9698,4085.9283,4205.5998,4085.9283,4000.4487,3897.8731,3846.5852,3799.5714,4278.2576,3953.4349,3872.2291,3919.243,3820.9414,3765.3795,3855.1332,3803.8455,3688.4479,3675.626,3671.3519,3602.9681,3974.8048,3795.2974,3705.5438,3820.9414,4056.0105,3718.3658,3765.3795,3996.1747,3765.3795,3722.6398,3714.0917,3641.4341,3791.0234,3825.2153,3679.8998,3731.1877,3773.9274,4103.0243,4145.7641,4320.9974,4607.3543,4812.5055,null,null,4466.3129,4453.4909,5039.0266,4846.6974,5184.3421,5513.4388,5517.7128,5722.864,5898.0973,6022.0429,6487.9071,6287.0299,6342.5916,null,null,null,null,6863.0486,6672.5286,7118.5186,6927.9986,6633.5587,6269.8387,6880.3686,6352.1087,6278.4987,6819.7486,6533.9687,6230.8688,6278.4987,5776.2189,5646.3189,5806.5289,5546.7289,5845.4988,6126.9487,5672.2988,5564.0489,5672.2988,6053.3388,5828.1787,5564.0489,5680.9589,5096.409,5131.049,5118.0589,5425.4889,5577.0388,5239.2989,5334.5589,5490.4389,5628.9989,6061.9988,6191.8987,5719.9288,5637.6588,5849.8288,5745.9089,5880.1388,5555.3888,5620.3388,6057.6687,6213.5488,6572.9386,6620.5686,6434.3787,6243.8588,6282.8287,6494.9986,6655.2086,6451.6987,6559.9486,6979.9586,7014.5985,6789.4386,6412.7286,6451.6987,6733.1486,6165.9188,6538.2987,6494.9986,6061.9988,6620.5686,5992.7187,5923.4389,6061.9988,5603.0188,5525.0789,5551.0589,5195.999,5503.429,5278.2688,5265.2789,5538.0688,5628.9989,6010.0387,5516.4189,5641.9889,5997.0487,6061.9988,null,null,6131.2788,6040.3488,5875.8088,5715.5988,5637.6588,5680.9589,5607.3489,5802.1988,5507.7589,5516.4189,5676.6288,5455.7988,5247.9589,5282.5989,5494.7689,5564.0489,5286.9289,5243.629,5260.9489,5161.359,4996.819,4901.559,4901.559,4901.559,4879.909,5070.429,5174.349,5243.629,5334.5589,5533.7389,5442.8089,5217.6489,5312.9089,5165.6889,5195.999,5152.6989,5265.2789,5533.7389,5347.5489,5226.309,5239.2989,5200.3289,5148.369,5001.149,5027.129,5434.1489,5499.0989,5477.4489,5923.4389,5490.4389,5338.8889,5308.579,5425.4889,5109.399,5135.3789,5001.149,4879.909,4745.679,4862.589,4706.7091,4338.6592,4304.0192,4459.8991,4200.0991,4156.7992,4156.7992,4169.7892,4165.4591,4524.8491,4342.9891,4265.0491,4494.5391,4351.6492,4585.469,4355.9792,4416.5991,4265.0491,4269.3791,4304.0192,4174.1192,4247.7291,4490.2091,4403.6092,4498.8691,4468.5592,4762.999,4702.379,4702.379,4762.999,4910.219,4719.699,4762.999,4516.1891,4849.599,4511.8591,4918.879,4845.269,4849.599,4788.9791,4680.729,4762.999,4563.8191,4724.0291,4672.069,5018.469,5152.6989,5286.9289,5633.3289,5628.9989,5321.569,5282.5989,5975.3987,5745.9089,5542.3989,5594.3589,5845.4988,5676.6288,5880.1388,5750.2388,5884.4688,5637.6588,5628.9989,5408.1688,5551.0589,5689.6188,5628.9989,5728.5889,5447.1389,5741.5789,5758.8988,6100.9688,6417.0587,6469.0187,null,null,null,6953.9786,7192.1285,6845.7286,7144.4985,7101.1986,6932.3286,6910.6785,6624.8986,6850.0586,7183.4686,null,7516.8785,7200.7886,7781.0085,8209.6783,7997.5083,7421.6185,7707.3984,7750.6984,7031.9186,7313.3685,null,null,null,null,7232.3227,7442.7176,8117.7344,8459.626,8906.7151,9309.9718,9783.3602,10269.8983,10778.3525,11264.8906,null,null,11804.0273,10901.0828,10357.5628,10563.5745,9862.2583,9906.0905,9958.6893,9862.2583,9349.4209,9800.8931,10344.4131,10826.568,11448.9861,12014.4222,12593.008,13219.8093,13544.168,14271.7836,13281.1745,14521.6274,13943.0416,14289.3164,15328.1409,13640.599,14718.8726,15437.7217,16099.5888,15849.7449,17094.581,15236.0932,14587.3758,14661.8906,13929.8919,13215.4261,13544.168,null,null,12799.0196,12926.1332,13579.2338,14219.1849,14929.2674,15674.4159,16454.63,17274.2933,null,18137.7888,18137.7888,19671.9178,null,null,null,null,null,null,null,null,20736.985,21260.3471,null,null,21783.709,22228.073,22919.3058,24054.9026,25121.3762,25980.4799,26928.4563,28271.423,null,29535.3916,30591.9903,26730.9612,29624.2644,31500.4678,27906.057,26513.7166,25763.2353,27886.3075,29407.0198,30611.7398,30157.5011,28093.6774,26691.4622,27204.9494,29357.646,30068.6283,31293.0979,32339.8219,32803.9354,34314.7729,32181.8259,33574.1662,30394.4953,33396.4206,33277.9236,36822.9606,36516.8432,34660.3893,32250.9491,30641.3641,32468.1937,null,34798.6358,36042.855,33287.7984,31895.4579,32181.8259,34216.0253,33505.043,34048.1545,36536.5927,38314.0485,null,39025.0309,41592.4671,null,null,null,null,null,40002.6317,38007.9312,36418.0957,34601.1408,32873.0587,32043.5793,30118.002,28617.0393,28962.6558,26286.5972,24973.2548,25654.6129,26266.8477,24943.6306,23768.5348,23679.662,23353.7951,21714.5858,21724.4605,23106.9261,23896.9066,22237.9477,21615.8382,21131.9752,19601.3882,19907.5056,19798.8834,18791.6584,18860.7816,18860.7816,18465.7915,20677.7365,21704.711,20746.8598,19660.6368,19759.3843,20026.0027,19384.1437,18929.9049,19087.901,20509.8656,21191.2237,22721.8108,22820.5583,24489.3919,22030.5779,23896.9066,null,23501.9164,22968.6796,22504.5661,21813.3333,21823.208,22247.8226,21023.353,21428.2179,20885.1064,22810.6836,null,23650.0377,22860.0573,22119.4507,22711.936,21803.4586,21684.9615,21043.1024,20075.3765,20746.8598,20411.1181,19453.2669,20312.3706,19561.8893,19739.6349,20322.2453,19453.2669,19947.0047,19482.8912,19552.0144,19927.2552,19749.5096,19838.3824,null,null,19107.6505,18268.2963,17833.8072,17280.8209,17122.8248,17261.0714,18169.5488,18781.7836,17873.3062,17280.8209,18465.7915,17754.8091,18189.2983,17142.5743,17458.5664,16550.089,null,null,null,null,16877.3691,17486.913,16507.6458,16887.3617,15698.2516,14888.8573,14988.7825,15398.4759,15878.117,15788.1843,14788.9321,15658.2815,16287.8103,17157.1597,16487.6608,16687.5112,16627.5561,15848.1394,16127.93,16287.8103,16937.3243,17856.6363,17386.9877,18156.4119,18715.9931,18556.1128,17986.539,18476.1726,18486.1651,18985.7912,19955.0658,20284.819,19345.522,19335.5295,19215.6192,19175.6491,19705.2528,21144.1759,21923.5926,22962.8148,21723.7421,21084.2208,20834.4077,20904.3554,20084.9686,19735.2303,19815.1705,21653.7945,22732.9868,22732.9868,23972.0595,25600.8406,26070.4891,27439.4646,28808.44,28678.5372,30077.4903,null,null,null,null,29567.8717,29487.9315,30377.2659,30766.9743,31556.3835,32145.9423,32785.4637,33434.9776,33564.8803,32645.5684,31996.0544,31586.3611,31536.3984,31456.4583,31406.4957,31376.5181,31216.6378,31166.6751,31036.7724,29178.1633,27939.0906,27649.3075,27499.4197,27089.7263,28778.4625,31666.3012,30477.1911,27859.1505,29378.0138,26180.4068,24871.3865,23382.5007,26680.0329,27779.2103,27479.4346,28548.6345,29577.8642,29078.2381,31286.5854,30886.8845,29388.0063,27689.2776,28468.6943,28458.7018,28448.7092,null,28428.7242,28398.7466,28388.7541,28378.7616,28358.7765,27999.0458,27809.1879,27449.4571,27419.4795,27409.487,27349.5319,27309.5618,27279.5842,27229.6216,27189.6515,27109.7113,27039.7637,26710.0105,26530.1451,26480.1825,26390.2498,26330.2946,26280.332,26200.3919,26090.4741,26020.5265,25680.7807,27199.644,27969.0682,28798.4475,28378.7616,28478.6868,28428.7242,28988.3054,28378.7616,28308.8139,28298.8214,28288.8289,28278.8364,28268.8439,28248.8588,27659.3,27489.4272,26720.003,26650.0553,26630.0703,26600.0927,26570.1152,26550.1301,26500.1675,26450.2049,26420.2273,26260.347,26270.3395,27069.7413,26859.8983,27959.0757,28588.6045,27139.6889,26480.1825,25690.7733,26400.2423,27599.3449,28228.8738,29068.2456,29937.595,30537.1463,30896.8771,31666.3012,32275.845,33195.157,34154.4391,35173.6763,36222.8911,37302.0835,38411.2534,39560.3934,40369.7876,41928.621,43177.6862,44466.7215,45755.7568,null,null,47104.7472,48513.6928,49862.6832,50871.9279,50062.5337,49343.0721,46555.1585,46355.3081,49552.915,51031.8083,52160.9632,54089.5199,55708.3084,57357.0745,59085.7807,60764.5244,62663.1035,64541.6976,66440.2767,68448.7736,70497.2405,null,null,null,68448.7736,null,null,69997.6144,73674.8624,70986.8741,70667.1134,70077.5546,69767.7864,69497.9883,69188.2202,68158.9904,66949.8953,66810.0,null,null,null,null,null,null,null,null,null,null,66380.0,65740.0,65230.0,63830.0,63420.0,63240.0,61980.0,60130.0,63940.0,65850.0,67820.0,68650.0,64160.0,63260.0,62090.0,60230.0,63560.0,65190.0,67200.0,63280.0,61670.0,60580.0,59580.0,59600.0,63500.0,65000.0,67240.0,69250.0,71320.0,73450.0,75650.0,null,null,null,null,null,77910.0,80240.0,82000.0,80000.0,78570.0,83840.0,86350.0,88000.0,91100.0,88000.0,92630.0,95380.0,98240.0,97680.0,101810.0,null,null,null,null,null,103670.0,107500.0,null,null,null,null,null,null,104430.0,101300.0,98270.0,97380.0,96840.0,95380.0,93220.0,91950.0,89570.0,89570.0,89550.0,89390.0,89270.0,89130.0,88950.0,88920.0,null,null,null,88270.0,87890.0,87700.0,87690.0,87660.0,87600.0,86600.0,null,null,null,85660.0,85660.0,85660.0,85650.0,85650.0,85590.0,85580.0,85580.0,null,85530.0,null,85520.0,85520.0,85500.0,82740.0,84780.0,84780.0,84780.0,84770.0,84730.0,84720.0,84710.0,84700.0,84700.0,84680.0,81990.0,83750.0,83730.0,83690.0,83680.0,83640.0,83620.0,83610.0,83600.0,83140.0,83140.0,80560.0,82990.0,null,82950.0,82950.0,82840.0,82650.0,82620.0,82600.0,82560.0,82540.0,79960.0,81360.0,81340.0,81270.0,81240.0,81210.0,81200.0,81200.0,80970.0,80940.0,80310.0,77910.0,75690.0,73750.0,73560.0,73170.0,72970.0,72890.0,72820.0,72750.0,72550.0,72530.0,72490.0,72430.0,72430.0,70140.0,71370.0,71330.0,71230.0,71190.0,71100.0,71040.0,71020.0,70980.0,70970.0,70900.0,68710.0,66650.0,66580.0,66320.0,66280.0,66210.0,66100.0,66090.0,66080.0,66000.0,65630.0,65010.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[805.40867,794.0662400000001,817.5541000000001,662.62515,740.31551,1078.62931,1224.22025,2922.13878,4459.69293,3926.8405000000002,4328.906120000001,7500.293790000001,7875.424920000001,9835.29107,6558.64968,6310.973680000001,11750.11376,24689.84936,18466.18004,22170.40782,30919.859850000004,32931.3545,77546.96455,69564.0,76175.0,89067.0,78078.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-22T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[780.2395700000001,773.7403300000001,662.1736000000001,704.63228,1103.0203800000002,886.6622600000001,2207.66359,4427.8048100000005,4422.2592700000005,4079.8101300000003,7110.250510000001,8517.10893,10266.01257,6375.073980000001,6858.718570000001,7878.000350000001,16759.70252,22300.15865,21060.238760000004,21466.934390000002,31139.695290000003,64994.358770000006,73018.0,72732.0,99044.00000000001,79673.0,72193.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-13T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-11T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-2.5,-1.5,-1.0,-2.0,-3.3,-3.5,-0.5,-3.1,2.9,0.6,4.3,4.3,-0.4,-1.5,0.6,-4.2,-3.2,-3.1,-4.6,-4.3,-4.7,-5.5,-2.7,-4.2,-3.1,-3.1,-3.1,-3.1,-3.1,2.5,1.9,-3.0,0.8,-5.4,2.4,1.3,-4.3,-0.8,-2.1,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.4,-7.2,-9.8,-2.9,1.4,2.4,-4.2,-8.3,-10.9,-8.2,-15.4,-17.0,-12.1,-17.1,-18.1,-19.6,-16.3,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-22.9,-24.5,-21.2,-21.8,-25.5,-23.9,-27.1,-24.3,-24.4,-22.7,-26.0,-27.0,-26.0,-26.4,-22.5,-21.8,-24.9,-23.4,-20.5,-18.9,-17.3,-16.1,-13.5,-16.1,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-17.2,-12.7,-10.9,-6.4,-10.0,-4.6,-2.0,2.2,7.3,12.4,23.4,28.9,36.9,41.3,34.2,27.5,21.1,21.1,21.1,21.1,21.1,21.1,21.1,20.9,17.2,12.8,7.4,4.1,4.1,-0.7,1.3,-1.7,-1.6,2.9,8.0,4.6,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,4.5,9.4,14.2,19.8,25.1,27.4,28.9,23.1,17.8,12.8,7.5,7.1,14.1,19.2,24.9,31.2,37.7,43.8,46.6,45.1,53.7,61.4,66.3,74.6,80.4,85.4,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,88.5,97.9,107.4,106.8,97.0,87.2,93.1,94.6,84.7,95.9,95.7,105.0,94.8,88.7,99.0,107.0,116.5,127.3,137.4,149.2,161.7,174.2,177.3,191.2,221.0,235.2,238.5,221.1,211.9,196.3,183.9,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,165.1,176.8,182.0,169.8,157.4,150.9,164.3,155.6,153.7,161.2,166.2,155.7,159.1,171.8,183.3,185.9,180.2,169.3,163.9,177.4,174.7,176.9,177.9,193.3,206.9,210.2,200.5,187.0,185.3,197.9,205.8,195.7,201.7,198.9,190.4,190.4,182.0,184.5,187.0,182.0,178.6,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,167.0,153.7,166.9,176.9,185.3,196.5,196.4,182.6,194.1,200.4,193.9,208.0,219.2,218.8,216.5,212.0,198.2,204.1,207.0,210.2,227.0,231.6,234.6,221.1,210.6,195.1,180.3,180.3,180.3,180.3,180.3,197.8,215.3,206.7,206.1,222.8,232.0,239.0,250.8,268.3,286.7,306.1,326.4,347.7,370.0,422.0,451.3,440.1,434.1,425.1,448.4,429.4,414.1,426.5,406.6,407.0,407.0,386.1,370.0,366.2,360.4,360.4,360.4,360.4,360.4,360.4,360.4,360.4,360.4,360.4,360.4,360.4,354.8,343.4,346.8,361.7,377.8,366.3,354.3,345.2,352.0,371.0,344.3,382.7,396.4,417.5,426.1,414.9,442.0,451.9,477.8,498.0,523.2,489.2,464.2,448.9,457.8,444.2,426.9,416.9,413.1,389.9,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,436.3,450.5,441.1,424.1,425.6,454.4,473.6,493.4,522.8,487.8,497.7,512.6,498.6,558.0,568.2,589.9,615.6,630.1,648.1,664.5,669.4,692.9,703.1,686.1,755.7,765.9,788.2,823.5,777.7,787.9,739.6,705.9,685.2,662.6,629.5,605.7,657.0,663.8,625.8,635.1,608.2,646.2,648.4,622.4,610.6,588.4,583.7,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,581.6,580.9,580.9,580.6,580.6,543.4,559.4,558.4,558.4,556.8,556.5,556.1,521.6,540.5,364.2,378.9,377.6,395.2,365.6,356.4,339.2,318.3,329.7,337.2,335.9,339.5,319.3,333.0,351.9,372.7,372.7,400.4,370.4,356.1,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,332.1,310.7,313.5,292.7,282.4,281.8,298.5,306.8,290.8,301.0,298.8,316.4,331.8,350.1,323.8,322.5,323.5,325.7,326.7,314.2,313.9,336.0,354.6,370.6,374.8,375.5,380.6,371.3,378.0,379.9,372.9,384.4,415.6,416.5,399.2,381.2,366.5,390.2,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,344.5,342.8,371.7,370.3,368.3,357.1,373.8,357.4,349.8,350.8,354.7,352.2,350.5,336.2,344.9,345.6,358.5,377.3,394.1,402.4,439.0,460.0,479.1,454.7,472.5,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,476.7,488.5,463.2,451.4,436.9,439.8,432.2,409.0,425.3,439.1,464.2,491.4,518.1,548.6,579.9,613.5,649.2,618.7,662.5,649.7,671.4,690.1,649.0,672.9,695.6,733.4,741.5,795.7,737.7,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,695.8,675.9,701.6,707.0,674.4,678.8,680.2,726.2,725.8,710.6,684.2,726.9,690.4,678.1,670.8,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,642.9,656.2,691.6,693.8,721.2,759.3,708.0,685.8,702.2,729.2,760.1,784.0,747.3,747.3,747.3,747.3,747.3,747.3,788.9,832.6,830.5,813.3,767.9,754.9,738.1,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,749.9,737.1,745.8,734.1,728.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,726.3,742.8,752.7,774.0,790.8,816.2,842.6,870.8,899.7,929.5,960.1,991.8,1024.4,1057.2,1091.7,1127.3,1162.8,1200.1,1239.0,1277.8,1268.2,1227.6,1219.4,1184.9,1256.9,1267.6,1308.5,1350.6,1393.1,1437.5,1483.6,1530.7,1530.7,1530.7,1530.7,1530.7,1530.7,1530.7,1530.7,1569.1,1506.7,1542.1,1534.7,1521.0,1513.9,1507.6,1500.5,1476.6,1448.7,1445.4,1435.5,1435.5,1435.5,1435.5,1435.5,1435.5,1404.9,1449.8,1452.5,1498.9,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1553.4,1602.8,1653.8,1706.2,1760.2,1815.1,1754.6,1833.7,1843.7,1901.9,1961.9,1895.6,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1987.4,1986.6,1970.4,1908.5,1851.3,1801.3,1796.4,1786.3,1781.2,1779.1,1777.3,1775.5,1770.3,1769.8,1768.8,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.0,1765.1,1707.5,1653.3,1651.5,1644.6,1643.6,1641.8,1638.9,1638.6,1638.3,1636.2,1626.5,1626.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-22T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,6.3,49.0,null,80.3,51.5,null,3.9,64.3,13.6,30.4,null,4.6,24.8,42.6,null,14.0,null,0.7,97.4,null,4.6,30.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-22T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-3.1,-2.6,-19.0,null,null,-17.8,null,null,-0.8,null,null,null,null,-35.2,null,null,null,-9.7,null,-3.2,null,null,-5.8,null,null,-10.5,-7.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}