📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[558.0,568.0,568.0,590.0,614.0,620.0,609.0,630.0,616.0,578.0,582.0,582.0,576.0,590.0,571.0,558.0,544.0,558.0,558.0,547.0,542.0,570.0,562.0,560.0,559.0,565.0,577.0,588.0,601.0,608.0,567.0,614.0,629.0,640.0,669.0,691.0,702.0,720.0,692.0,710.0,702.0,687.0,737.0,736.0,707.0,706.0,684.0,714.0,704.0,700.0,702.0,669.0,676.0,684.0,669.0,654.0,661.0,656.0,676.0,653.0,652.0,669.0,691.0,637.0,695.0,698.0,676.0,709.0,724.0,687.0,681.0,684.0,null,687.0,669.0,665.0,669.0,654.0,658.0,643.0,673.0,675.0,705.0,702.0,652.0,646.0,662.0,658.0,672.0,712.0,691.0,680.0,694.0,682.0,686.0,676.0,684.0,711.0,743.0,743.0,771.0,785.0,805.0,808.0,867.0,892.0,848.0,844.0,826.0,836.0,840.0,811.0,802.0,795.0,772.0,748.0,744.0,743.0,764.0,790.0,783.0,758.0,780.0,762.0,747.0,769.0,750.0,774.0,769.0,787.0,758.0,762.0,747.0,761.0,758.0,773.0,795.0,771.0,824.0,806.0,834.0,817.0,804.0,783.0,763.0,765.0,810.0,764.0,763.0,778.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,743.0,716.0,710.0,747.0,724.0,724.0,698.0,713.0,702.0,701.0,713.0,683.0,690.0,676.0,701.0,698.0,684.0,691.0,695.0,687.0,678.0,676.0,698.0,680.0,722.0,706.0,732.0,732.0,698.0,null,null,691.0,706.0,672.0,679.0,680.0,669.0,671.0,669.0,663.0,682.0,672.0,679.0,669.0,662.0,669.0,null,null,null,null,null,null,null,691.0,732.0,727.0,693.0,719.0,675.0,731.0,723.0,683.0,708.0,699.0,674.0,699.0,649.0,655.0,665.0,675.0,653.0,645.0,669.0,689.0,673.0,null,691.0,688.0,673.0,669.0,657.0,672.0,669.0,649.0,700.0,662.0,690.0,652.0,653.0,658.0,653.0,661.0,653.0,648.0,636.0,637.0,649.0,683.0,664.0,664.0,null,635.0,645.0,653.0,625.0,606.0,598.0,591.0,584.0,590.0,601.0,618.0,616.0,618.0,616.0,606.0,608.0,590.0,590.0,568.0,582.0,551.0,585.0,571.0,null,590.0,599.0,590.0,594.0,594.0,586.0,622.0,638.0,639.0,651.0,678.0,696.0,662.0,669.0,640.0,661.0,705.0,720.0,708.0,679.0,673.0,674.0,712.0,713.0,700.0,680.0,732.0,765.0,772.0,722.0,691.0,672.0,692.0,638.0,626.0,663.0,625.0,618.0,606.0,631.0,577.0,562.0,590.0,600.0,590.0,582.0,571.0,576.0,556.0,570.0,586.0,null,null,577.0,582.0,570.0,595.0,590.0,562.0,574.0,550.0,572.0,570.0,584.0,559.0,551.0,559.0,556.0,585.0,590.0,567.0,578.0,600.0,612.0,624.0,633.0,653.0,633.0,614.0,610.0,613.0,605.0,625.0,645.0,657.0,692.0,707.0,742.0,714.0,757.0,777.0,810.0,851.0,891.0,979.0,null,1022.0,1086.0,1121.0,null,1064.0,1011.0,961.0,957.0,957.0,955.0,955.0,null,954.0,939.0,937.0,909.0,874.0,833.0,807.0,null,null,807.0,770.0,785.0,762.0,763.0,798.0,838.0,811.0,772.0,759.0,717.0,723.0,690.0,660.0,649.0,692.0,688.0,701.0,719.0,700.0,682.0,645.0,657.0,660.0,649.0,656.0,670.0,678.0,682.0,682.0,661.0,665.0,657.0,649.0,629.0,629.0,610.0,628.0,606.0,614.0,617.0,639.0,629.0,626.0,null,null,null,null,652.0,643.0,635.0,631.0,624.0,662.0,692.0,701.0,693.0,666.0,653.0,672.0,672.0,698.0,680.0,672.0,695.0,727.0,760.0,null,null,null,752.0,732.0,716.0,754.0,713.0,693.0,700.0,724.0,693.0,686.0,686.0,703.0,693.0,737.0,767.0,785.0,821.0,857.0,898.0,894.0,971.0,1002.0,1052.0,1066.0,1119.0,1171.0,1222.0,1283.0,1339.0,null,null,1364.0,1380.0,1317.0,1261.0,1208.0,1150.0,1147.0,1221.0,1276.0,1338.0,1404.0,1474.0,1539.0,1569.0,1553.0,1646.0,1728.0,1781.0,1869.0,null,null,null,1931.0,1984.0,1922.0,1899.0,1983.0,1878.0,1962.0,2000.0,2097.0,2198.0,2308.0,2423.0,2544.0,2671.0,2805.0,2939.0,null,null,2930.0,2792.0,2653.0,2736.0,2757.0,2618.0,2776.0,2772.0,2905.0,2760.0,2673.0,2820.0,2933.0,3067.0,3220.0,3364.0,3531.0,3708.0,3885.0,3930.0,4126.0,null,null,4549.0,4749.0,4796.0,4550.0,4420.0,4199.0,4023.0,3855.0,4016.0,3945.0,4139.0,4020.0,3868.0,3708.0,3714.0,3573.0,3788.0,3948.0,4145.0,3937.0,3771.0,3883.0,3783.0,3950.0,4024.0,3851.0,3674.0,3581.0,3772.0,3648.0,3621.0,3727.0,3799.0,3649.0,3698.0,3879.0,4044.0,4080.0,3999.0,3844.0,3766.0,3959.0,3920.0,3951.0,3966.0,4185.0,4380.0,4427.0,4289.0,4095.0,4071.0,4251.0,4364.0,4220.0,4306.0,4265.0,4145.0,4145.0,4024.0,4060.0,4096.0,4024.0,3976.0,3850.0,3712.0,3863.0,3618.0,3581.0,3359.0,3199.0,3039.0,2901.0,2832.0,2739.0,2816.0,2781.0,2920.0,3066.0,3183.0,3324.0,3272.0,3118.0,2958.0,3058.0,3127.0,3131.0,3009.0,2876.0,2869.0,2995.0,3018.0,3034.0,3161.0,3252.0,3332.0,3275.0,3419.0,3384.0,3215.0,3382.0,3508.0,3615.0,3758.0,3757.0,3582.0,3726.0,3807.0,3724.0,3903.0,4046.0,4040.0,4011.0,3954.0,3778.0,3853.0,3891.0,3931.0,4144.0,4202.0,4240.0,4069.0,3936.0,3739.0,3552.0,3489.0,3612.0,3792.0,3769.0,null,null,null,4004.0,4240.0,4124.0,4116.0,4340.0,4464.0,4559.0,4717.0,4953.0,5200.0,5460.0,5733.0,6019.0,6320.0,null,null,null,null,null,null,7019.0,7413.0,7263.0,7182.0,7060.0,7374.0,7119.0,6913.0,7080.0,6812.0,6817.0,6817.0,6537.0,6320.0,6268.0,6191.0,6102.0,6067.0,6044.0,5773.0,5974.0,5834.0,6196.0,6306.0,6086.0,6326.0,6530.0,6451.0,6289.0,6338.0,6549.0,6776.0,6614.0,6444.0,6315.0,6411.0,6680.0,6301.0,6846.0,7041.0,7340.0,7462.0,7303.0,7687.0,7828.0,8195.0,8482.0,8840.0,8358.0,8002.0,7785.0,7912.0,7719.0,7474.0,7331.0,7277.0,6948.0,7416.0,7545.0,7182.0,7034.0,6897.0,6768.0,6752.0,6991.0,6583.0,6949.0,6869.0,7046.0,7233.0,7109.0,6886.0,6905.0,7283.0,7535.0,7796.0,8182.0,7722.0,7852.0,8048.0,7865.0,8645.0,8779.0,9064.0,9401.0,9592.0,9828.0,10043.0,10108.0,10417.0,10551.0,10328.0,11242.0,11376.0,11669.0,12132.0,11531.0,11665.0,11031.0,10588.0,10315.0,10019.0,9584.0,9271.0,9946.0,10035.0,9535.0,9657.0,9303.0,9803.0,9832.0,9490.0,9336.0,9043.0,8982.0,8954.0,8832.0,9608.0,9616.0,9852.0,10104.0,10543.0,9978.0,9958.0,10137.0,9592.0,9222.0,9092.0,9088.0,9088.0,9076.0,9060.0,9055.0,9055.0,9035.0,9031.0,9031.0,9027.0,9007.0,8990.0,8990.0,8990.0,8990.0,8974.0,8783.0,8783.0,8783.0,8783.0,8783.0,8783.0,8779.0,8779.0,8779.0,8767.0,8747.0,8747.0,8738.0,8738.0,8730.0,8706.0,8706.0,8706.0,8706.0,8702.0,8702.0,8698.0,8698.0,8694.0,8690.0,8230.0,8649.0,8649.0,null,8649.0,8649.0,8649.0,8649.0,8645.0,8645.0,8645.0,8641.0,8641.0,8641.0,8641.0,8186.0,8438.0,8430.0,8942.0,8889.0,8523.0,8243.0,8856.0,8978.0,9425.0,9746.0,10157.0,9633.0,9462.0,8999.0,8629.0,8442.0,8893.0,9181.0,9442.0,9316.0,9954.0,9531.0,9051.0,8625.0,8466.0,7987.0,7930.0,8190.0,8450.0,8592.0,8885.0,9206.0,9645.0,9954.0,9389.0,9242.0,8787.0,8462.0,8503.0,8608.0,9027.0,9190.0,9649.0,null,null,9937.0,10055.0,10555.0,10909.0,10279.0,10002.0,9527.0,9238.0,null,null,null,null,null,null,null,9103.0,9103.0,9103.0,8984.0,9570.0,9316.0,9800.0,9422.0,9517.0,9472.0,9435.0,9394.0,9291.0,9279.0,9275.0,9267.0,9263.0,9263.0,9258.0,9254.0,9226.0,9947.0,9578.0,null,9619.0,9619.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,null,null,9513.0,null,9513.0,9509.0,9509.0,null,null,null,9509.0,9509.0,null,null,null,9312.0,8848.0,null,null,null,null,null,8844.0,null,null,8844.0,8844.0,8844.0,8844.0,null,null,null,8844.0,null,null,8844.0,8844.0,null,8844.0,null,null,8844.0,8844.0,8844.0,8377.0,8582.0,8578.0,8578.0,8570.0,8570.0,8566.0,8566.0,8098.0,8299.0,8287.0,8287.0,8266.0,8262.0,8258.0,7823.0,8061.0,null,5843.0,6027.0,6011.0,6232.0,5859.0,5745.0,5527.0,5265.0,5408.0,5503.0,5486.0,5531.0,5277.0,5449.0,null,5687.0,5950.0,5950.0,6298.0,5921.0,5740.0,5560.0,5876.0,6007.0,6126.0,6027.0,5802.0,6150.0,6068.0,5843.0,5773.0,5835.0,5794.0,5589.0,5482.0,5416.0,5224.0,5269.0,5121.0,5298.0,5273.0,5117.0,5330.0,5380.0,5371.0,5289.0,5248.0,5043.0,5052.0,4806.0,4572.0,4715.0,4478.0,4322.0,4223.0,4010.0,3846.0,3785.0,3953.0,4104.0,4268.0,3998.0,3977.0,4113.0,4281.0,4236.0,4096.0,4248.0,4199.0,4297.0,4227.0,4182.0,4055.0,4014.0,4117.0,4100.0,4059.0,4035.0,4018.0,3961.0,3817.0,3735.0,3686.0,4010.0,3813.0,3768.0,3760.0,3670.0,3633.0,3621.0,3731.0,3551.0,3539.0,3526.0,3522.0,3801.0,3670.0,3694.0,3612.0,3768.0,3735.0,3674.0,3703.0,3698.0,3592.0,3567.0,3653.0,3555.0,3670.0,3612.0,3674.0,3752.0,3838.0,4006.0,4113.0,4285.0,4486.0,4367.0,null,null,4346.0,4715.0,4691.0,4949.0,5047.0,5298.0,5351.0,5663.0,5806.0,6036.0,6216.0,6249.0,6339.0,null,null,null,null,6577.0,6664.0,6481.0,6560.0,6224.0,6514.0,6315.0,6024.0,6386.0,6294.0,6190.0,5974.0,5713.0,5538.0,5704.0,5438.0,5725.0,5733.0,5422.0,5418.0,5443.0,5721.0,5596.0,5318.0,5355.0,5085.0,4952.0,4944.0,5160.0,5268.0,5060.0,5193.0,5164.0,5393.0,5592.0,5829.0,5488.0,5472.0,5484.0,5513.0,5526.0,5364.0,5359.0,5646.0,5887.0,6095.0,6149.0,6157.0,6224.0,6103.0,6190.0,6215.0,6124.0,6273.0,6676.0,6689.0,6465.0,6232.0,6041.0,6348.0,5983.0,6232.0,6186.0,5908.0,6215.0,5829.0,5654.0,5767.0,5492.0,5272.0,5310.0,5106.0,5185.0,4969.0,4907.0,5197.0,5359.0,5575.0,5293.0,5310.0,5600.0,5725.0,5526.0,null,null,5796.0,5671.0,5555.0,5501.0,5505.0,5526.0,5555.0,5314.0,5397.0,5634.0,5206.0,5060.0,5069.0,5256.0,5251.0,5152.0,5110.0,5143.0,5056.0,4844.0,4774.0,4890.0,4803.0,4853.0,5064.0,5181.0,5023.0,5118.0,5089.0,5060.0,5102.0,5035.0,5002.0,5089.0,5023.0,4986.0,5297.0,5102.0,5085.0,5168.0,5031.0,4952.0,4807.0,4819.0,5152.0,5260.0,5260.0,5526.0,5359.0,5318.0,5135.0,5110.0,5060.0,4927.0,4902.0,4794.0,4562.0,4562.0,4587.0,4321.0,4234.0,4142.0,4072.0,4034.0,3976.0,4063.0,4105.0,4258.0,4308.0,4163.0,4221.0,4250.0,4379.0,4296.0,4175.0,4159.0,4155.0,4030.0,4063.0,4200.0,4184.0,4275.0,4225.0,4400.0,4499.0,4454.0,4512.0,4524.0,4707.0,4645.0,4454.0,4333.0,4603.0,4362.0,4711.0,4612.0,4624.0,4707.0,4516.0,4583.0,4483.0,4645.0,4653.0,4745.0,4873.0,4944.0,5189.0,5355.0,5110.0,5168.0,5584.0,5505.0,5297.0,5276.0,5621.0,5605.0,5580.0,5447.0,5646.0,5451.0,5359.0,5372.0,5418.0,5389.0,5368.0,5197.0,5301.0,5310.0,5463.0,5688.0,5887.0,5987.0,6423.0,null,null,null,6672.0,6901.0,6610.0,6822.0,6872.0,6386.0,6340.0,6598.0,6585.0,6913.0,null,6976.0,7403.0,7578.0,7553.0,7295.0,7383.0,7316.0,7055.0,6851.0,6843.0,null,null,null,null,7018.0,7485.0,7788.0,8175.0,8545.0,8948.0,9386.0,9852.0,10340.0,10828.0,null,null,10248.0,10458.0,10008.0,9798.0,null,10001.0,9860.0,9431.0,9733.0,9988.0,10452.0,10956.0,11452.0,12018.0,12596.0,13219.0,13881.0,13315.0,14126.0,13890.0,14293.0,14639.0,13876.0,14319.0,14740.0,15442.0,15591.0,16595.0,15521.0,15240.0,14591.0,14034.0,13688.0,13223.0,12658.0,null,null,12276.0,12947.0,13583.0,14223.0,14933.0,15678.0,16459.0,17279.0,null,18142.0,18975.0,19830.0,null,null,null,null,null,null,null,null,20739.0,21263.0,null,null,21786.0,22230.0,22922.0,24057.0,25124.0,25983.0,26931.0,28274.0,null,29538.0,28047.0,29538.0,30220.0,28590.0,27909.0,26516.0,27504.0,28077.0,29410.0,30832.0,29282.0,28097.0,26694.0,28027.0,28936.0,30121.0,31395.0,32896.0,34437.0,32600.0,32185.0,31267.0,32146.0,33578.0,35197.0,35888.0,34407.0,33755.0,32254.0,32471.0,33548.0,null,35187.0,33805.0,33252.0,31691.0,33439.0,33341.0,33578.0,35444.0,36925.0,38703.0,null,40273.0,42130.0,null,null,null,null,null,40007.0,38012.0,36422.0,34605.0,32876.0,31267.0,30121.0,29262.0,27395.0,26289.0,24976.0,25973.0,25479.0,24917.0,23771.0,23702.0,22527.0,21717.0,22813.0,23781.0,22625.0,22072.0,21085.0,20018.0,19900.0,20018.0,19603.0,18734.0,19366.0,18833.0,19969.0,20680.0,20739.0,20226.0,19998.0,20028.0,19712.0,19347.0,19021.0,20038.0,20917.0,21717.0,22724.0,23820.0,22912.0,23959.0,22833.0,null,22448.0,21717.0,21174.0,21875.0,22023.0,21134.0,21253.0,21292.0,22546.0,22536.0,null,22122.0,21401.0,22566.0,21569.0,21233.0,21035.0,20275.0,20305.0,19761.0,19544.0,20235.0,19752.0,19633.0,19505.0,19801.0,19900.0,19712.0,19692.0,19643.0,19653.0,19475.0,18794.0,null,null,18221.0,17924.0,17085.0,16749.0,16986.0,17648.0,18428.0,17450.0,16986.0,18221.0,17490.0,18191.0,17766.0,17352.0,17085.0,16759.0,null,null,null,null,17177.0,16798.0,16658.0,15898.0,15189.0,14949.0,15399.0,15639.0,15828.0,14969.0,14949.0,15848.0,16368.0,16588.0,16478.0,16528.0,15988.0,15729.0,16078.0,16788.0,17088.0,17887.0,17937.0,18556.0,19416.0,18257.0,17757.0,18127.0,18736.0,19436.0,19975.0,19146.0,19346.0,19336.0,19216.0,19176.0,20155.0,21145.0,22184.0,22134.0,21724.0,20645.0,20335.0,19935.0,19516.0,19776.0,20635.0,21654.0,22733.0,23863.0,24412.0,25601.0,26151.0,27440.0,28799.0,29478.0,29329.0,null,null,null,null,29568.0,30688.0,30378.0,30977.0,31557.0,32147.0,32786.0,33396.0,32356.0,32646.0,31997.0,31587.0,31537.0,31457.0,31407.0,31377.0,31217.0,31167.0,31037.0,29179.0,27940.0,27650.0,27500.0,27090.0,30208.0,30388.0,29468.0,29249.0,26910.0,25621.0,24872.0,26361.0,26681.0,27280.0,27100.0,28649.0,28799.0,30078.0,30937.0,31287.0,29379.0,27690.0,28469.0,28459.0,28449.0,null,28429.0,28399.0,28389.0,28379.0,28359.0,28000.0,27810.0,27450.0,27420.0,27410.0,27350.0,27310.0,27280.0,27230.0,27190.0,27110.0,27040.0,26710.0,26531.0,26481.0,26391.0,26331.0,26281.0,26201.0,26091.0,26081.0,26800.0,27200.0,27970.0,28109.0,29119.0,28679.0,28979.0,28579.0,28379.0,28309.0,28299.0,28289.0,28279.0,28269.0,28249.0,27660.0,27490.0,26720.0,26651.0,26631.0,26601.0,26571.0,26551.0,26501.0,26451.0,26421.0,26261.0,27040.0,26621.0,27680.0,28429.0,27530.0,27140.0,26481.0,26690.0,26820.0,27600.0,28229.0,29069.0,29938.0,30538.0,30897.0,31667.0,32276.0,33196.0,34155.0,35174.0,36224.0,37303.0,38412.0,39561.0,40740.0,41929.0,43178.0,44468.0,45757.0,null,null,47106.0,48515.0,49924.0,49574.0,48105.0,47805.0,46556.0,49164.0,49554.0,51033.0,52562.0,54100.0,55709.0,57378.0,59087.0,60856.0,62664.0,64543.0,66461.0,68450.0,null,null,null,null,70498.0,null,null,72157.0,69459.0,70988.0,70668.0,70079.0,69769.0,69499.0,69189.0,68160.0,66951.0,66811.0,null,null,null,null,null,null,null,null,null,null,66380.0,65740.0,65230.0,63830.0,63420.0,63240.0,61980.0,63830.0,63940.0,65850.0,66120.0,64890.0,64160.0,63260.0,62090.0,63440.0,63560.0,65460.0,63450.0,63280.0,61670.0,60580.0,59580.0,62700.0,63500.0,65360.0,67240.0,69250.0,71320.0,73450.0,75650.0,null,null,null,null,null,77910.0,80240.0,82610.0,80000.0,83410.0,83840.0,86350.0,88940.0,86080.0,90040.0,92630.0,95390.0,92530.0,98920.0,101810.0,null,null,null,null,null,104860.0,107670.0,null,null,null,null,null,null,104430.0,101300.0,98270.0,97380.0,96840.0,95380.0,93220.0,91950.0,null,null],"high":[581.0,571.0,577.0,590.0,614.0,645.0,640.0,630.0,635.0,613.0,601.0,598.0,594.0,590.0,594.0,576.0,557.0,580.0,578.0,580.0,568.0,572.0,578.0,579.0,562.0,565.0,581.0,588.0,601.0,615.0,598.0,616.0,629.0,656.0,669.0,691.0,713.0,720.0,739.0,716.0,724.0,723.0,737.0,771.0,743.0,724.0,700.0,734.0,706.0,707.0,702.0,688.0,676.0,687.0,669.0,669.0,682.0,669.0,698.0,665.0,668.0,704.0,691.0,691.0,695.0,713.0,711.0,710.0,724.0,738.0,712.0,684.0,null,687.0,672.0,680.0,669.0,654.0,658.0,646.0,673.0,675.0,707.0,702.0,656.0,651.0,691.0,702.0,687.0,712.0,717.0,723.0,694.0,684.0,687.0,684.0,684.0,712.0,743.0,768.0,771.0,785.0,805.0,828.0,867.0,892.0,937.0,846.0,826.0,843.0,840.0,877.0,851.0,834.0,817.0,779.0,783.0,779.0,780.0,790.0,825.0,817.0,780.0,798.0,758.0,772.0,773.0,783.0,791.0,793.0,791.0,770.0,771.0,765.0,762.0,780.0,795.0,786.0,824.0,853.0,847.0,845.0,850.0,826.0,812.0,795.0,825.0,795.0,763.0,780.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,811.0,743.0,747.0,747.0,743.0,743.0,699.0,740.0,724.0,706.0,713.0,695.0,690.0,694.0,717.0,705.0,705.0,706.0,704.0,698.0,694.0,678.0,698.0,695.0,722.0,737.0,745.0,736.0,698.0,null,null,748.0,739.0,731.0,687.0,684.0,680.0,683.0,671.0,683.0,682.0,693.0,679.0,674.0,672.0,680.0,null,null,null,null,null,null,null,747.0,732.0,732.0,751.0,732.0,726.0,732.0,724.0,689.0,708.0,699.0,675.0,699.0,669.0,655.0,686.0,675.0,675.0,669.0,684.0,691.0,689.0,null,692.0,690.0,693.0,688.0,688.0,682.0,669.0,654.0,700.0,691.0,690.0,688.0,679.0,680.0,653.0,661.0,669.0,668.0,656.0,637.0,649.0,683.0,668.0,664.0,null,635.0,659.0,658.0,654.0,617.0,602.0,594.0,584.0,590.0,601.0,619.0,616.0,618.0,617.0,614.0,610.0,598.0,603.0,621.0,590.0,606.0,601.0,597.0,null,590.0,599.0,610.0,618.0,618.0,590.0,622.0,638.0,639.0,651.0,678.0,712.0,665.0,669.0,678.0,684.0,705.0,732.0,708.0,714.0,673.0,675.0,712.0,733.0,727.0,708.0,732.0,765.0,773.0,741.0,696.0,692.0,703.0,688.0,680.0,664.0,660.0,625.0,645.0,631.0,613.0,602.0,590.0,603.0,602.0,582.0,590.0,603.0,570.0,574.0,586.0,null,null,599.0,582.0,572.0,595.0,598.0,563.0,598.0,581.0,572.0,583.0,585.0,578.0,574.0,574.0,570.0,585.0,603.0,613.0,578.0,600.0,612.0,624.0,654.0,668.0,639.0,629.0,610.0,636.0,625.0,625.0,645.0,677.0,692.0,707.0,742.0,742.0,757.0,777.0,810.0,851.0,893.0,979.0,null,1042.0,1086.0,1128.0,null,1064.0,1011.0,961.0,957.0,957.0,955.0,955.0,null,954.0,939.0,937.0,979.0,920.0,874.0,807.0,null,null,844.0,838.0,818.0,804.0,806.0,798.0,838.0,877.0,796.0,779.0,763.0,743.0,728.0,669.0,694.0,693.0,694.0,701.0,721.0,728.0,706.0,678.0,677.0,660.0,649.0,656.0,670.0,678.0,692.0,692.0,688.0,667.0,664.0,656.0,639.0,629.0,647.0,639.0,640.0,614.0,623.0,639.0,651.0,650.0,null,null,null,null,656.0,674.0,645.0,637.0,638.0,662.0,692.0,726.0,705.0,688.0,672.0,700.0,680.0,702.0,704.0,672.0,695.0,727.0,760.0,null,null,null,792.0,752.0,734.0,754.0,772.0,724.0,700.0,727.0,712.0,694.0,705.0,703.0,708.0,737.0,767.0,799.0,821.0,857.0,898.0,941.0,971.0,1002.0,1052.0,1066.0,1119.0,1171.0,1222.0,1283.0,1339.0,null,null,1364.0,1432.0,1391.0,1308.0,1257.0,1203.0,1182.0,1221.0,1276.0,1338.0,1404.0,1474.0,1539.0,1616.0,1646.0,1646.0,1728.0,1781.0,1869.0,null,null,null,2010.0,1984.0,2073.0,1968.0,2003.0,2011.0,1969.0,2000.0,2097.0,2198.0,2308.0,2423.0,2544.0,2671.0,2805.0,2939.0,null,null,3084.0,2792.0,2653.0,2785.0,2757.0,2885.0,2783.0,2772.0,2910.0,2935.0,2806.0,2820.0,2933.0,3067.0,3220.0,3364.0,3531.0,3708.0,3885.0,3930.0,4126.0,null,null,4549.0,4749.0,4986.0,5025.0,4420.0,4547.0,4384.0,4024.0,4023.0,3945.0,4139.0,4318.0,4143.0,3943.0,3823.0,3814.0,3788.0,3948.0,4145.0,4225.0,3959.0,3992.0,3955.0,3950.0,4133.0,3984.0,3980.0,3743.0,3772.0,3847.0,3720.0,3807.0,3877.0,3869.0,3774.0,3888.0,4044.0,4168.0,4180.0,3983.0,3852.0,3961.0,4084.0,4064.0,4064.0,4185.0,4380.0,4532.0,4499.0,4289.0,4154.0,4251.0,4460.0,4414.0,4459.0,4426.0,4342.0,4193.0,4269.0,4165.0,4262.0,4188.0,4126.0,4138.0,3823.0,3883.0,3923.0,3782.0,3535.0,3199.0,3039.0,2901.0,3098.0,2877.0,2831.0,2781.0,2920.0,3066.0,3183.0,3330.0,3378.0,3300.0,3098.0,3110.0,3127.0,3234.0,3224.0,2937.0,3018.0,2995.0,3098.0,3139.0,3161.0,3252.0,3414.0,3408.0,3419.0,3412.0,3460.0,3382.0,3508.0,3676.0,3807.0,3883.0,3867.0,3832.0,3863.0,3811.0,3903.0,4046.0,4225.0,4051.0,4136.0,4040.0,3911.0,3975.0,4024.0,4144.0,4202.0,4345.0,4269.0,3936.0,3739.0,3709.0,3489.0,3612.0,3792.0,3959.0,null,null,null,4204.0,4240.0,4336.0,4257.0,4340.0,4531.0,4579.0,4717.0,4953.0,5200.0,5460.0,5733.0,6019.0,6320.0,null,null,null,null,null,null,7096.0,7413.0,7777.0,7725.0,7336.0,7374.0,7665.0,7255.0,7282.0,7080.0,6898.0,6976.0,6898.0,6492.0,6268.0,6191.0,6102.0,6067.0,6490.0,6201.0,5974.0,6136.0,6196.0,6306.0,6423.0,6370.0,6530.0,6692.0,6614.0,6483.0,6549.0,6776.0,7027.0,7027.0,6563.0,6588.0,6680.0,6735.0,6846.0,7041.0,7340.0,7462.0,7783.0,7687.0,7828.0,8195.0,8482.0,8840.0,8724.0,8462.0,8009.0,8185.0,8310.0,7510.0,7331.0,7527.0,7277.0,7509.0,7545.0,7798.0,7400.0,7034.0,6909.0,6873.0,7151.0,7111.0,7042.0,6940.0,7046.0,7233.0,7569.0,7478.0,7131.0,7283.0,7535.0,7796.0,8182.0,8450.0,7934.0,8048.0,8287.0,8645.0,8779.0,9064.0,9401.0,9592.0,9828.0,10043.0,10108.0,10417.0,10551.0,10811.0,11242.0,11376.0,11669.0,12136.0,12153.0,12388.0,12027.0,11645.0,11112.0,10527.0,10084.0,9584.0,9946.0,10035.0,10352.0,10076.0,10084.0,9816.0,9832.0,10320.0,9775.0,9043.0,8982.0,8954.0,8832.0,9608.0,9616.0,9852.0,10104.0,10543.0,11027.0,9958.0,10689.0,10393.0,9348.0,9092.0,9088.0,9088.0,9076.0,9060.0,9055.0,9055.0,9035.0,9031.0,9031.0,9027.0,9007.0,8990.0,8990.0,8990.0,8990.0,8974.0,8783.0,8783.0,8783.0,8783.0,8783.0,8783.0,8779.0,8779.0,8779.0,8767.0,8747.0,8747.0,8738.0,8738.0,8730.0,8706.0,8706.0,8706.0,8706.0,8702.0,8702.0,8698.0,8698.0,8694.0,8690.0,8230.0,8649.0,8649.0,null,8649.0,8649.0,8649.0,8649.0,8645.0,8645.0,8645.0,8641.0,8641.0,8641.0,8641.0,8186.0,8438.0,8430.0,9116.0,8995.0,9108.0,8942.0,8856.0,8978.0,9425.0,9746.0,10157.0,10523.0,9669.0,9462.0,8738.0,8775.0,8893.0,9181.0,9442.0,9669.0,9954.0,9958.0,9303.0,9173.0,8779.0,8535.0,8495.0,8291.0,8450.0,8771.0,8885.0,9206.0,9645.0,9954.0,10372.0,9348.0,9389.0,8714.0,8986.0,8942.0,9027.0,9405.0,9649.0,null,null,9937.0,10055.0,10555.0,10909.0,11360.0,10515.0,10523.0,9649.0,null,null,null,null,null,null,null,9103.0,9103.0,9451.0,9431.0,9570.0,9517.0,9849.0,10185.0,9517.0,9533.0,9980.0,9591.0,9291.0,9279.0,9275.0,9267.0,9263.0,9263.0,9258.0,9254.0,9226.0,9947.0,10111.0,null,9619.0,9619.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,null,null,9513.0,null,9513.0,9509.0,9509.0,null,null,null,9509.0,9509.0,null,null,null,9312.0,8848.0,null,null,null,null,null,8844.0,null,null,8844.0,8844.0,8844.0,8844.0,null,null,null,8844.0,null,null,8844.0,8844.0,null,8844.0,null,null,8844.0,8844.0,8844.0,8377.0,8582.0,8578.0,8578.0,8570.0,8570.0,8566.0,8566.0,8098.0,8299.0,8287.0,8287.0,8266.0,8262.0,8258.0,7823.0,8061.0,null,6150.0,6187.0,6052.0,6306.0,6269.0,6032.0,5802.0,5605.0,5437.0,5580.0,5716.0,5609.0,5621.0,5519.0,null,5904.0,5950.0,6142.0,6298.0,6466.0,5921.0,5827.0,5896.0,6007.0,6138.0,6232.0,6101.0,6163.0,6310.0,6130.0,6060.0,6048.0,6027.0,5986.0,5675.0,5724.0,5634.0,5453.0,5347.0,5298.0,5507.0,5306.0,5330.0,5535.0,5494.0,5404.0,5330.0,5248.0,5166.0,5138.0,4793.0,4916.0,4719.0,4547.0,4363.0,4211.0,4088.0,3895.0,4051.0,4104.0,4268.0,4375.0,4149.0,4182.0,4281.0,4367.0,4391.0,4322.0,4355.0,4383.0,4297.0,4301.0,4260.0,4182.0,4199.0,4248.0,4149.0,4186.0,4166.0,3994.0,3920.0,3928.0,3826.0,4010.0,4104.0,3797.0,3821.0,3977.0,3666.0,3715.0,3817.0,3793.0,3539.0,3526.0,3649.0,3801.0,3924.0,3707.0,3727.0,3834.0,3891.0,3731.0,3834.0,3834.0,3785.0,3649.0,3690.0,3690.0,3756.0,3752.0,3686.0,3768.0,3838.0,4006.0,4113.0,4297.0,4486.0,4642.0,null,null,4670.0,4715.0,4892.0,4974.0,5047.0,5298.0,5503.0,5663.0,5843.0,6036.0,6257.0,6351.0,6339.0,null,null,null,null,6585.0,6701.0,6830.0,6726.0,6398.0,6548.0,6602.0,6307.0,6386.0,6627.0,6394.0,6232.0,6024.0,5708.0,5767.0,5733.0,5812.0,5916.0,5879.0,5613.0,5605.0,5775.0,5816.0,5592.0,5418.0,5451.0,5048.0,5023.0,5168.0,5268.0,5351.0,5301.0,5260.0,5393.0,5592.0,5846.0,5954.0,5605.0,5642.0,5613.0,5642.0,5642.0,5467.0,5646.0,5887.0,6145.0,6427.0,6514.0,6336.0,6232.0,6357.0,6361.0,6386.0,6498.0,6676.0,6818.0,6818.0,6519.0,6352.0,6357.0,6460.0,6307.0,6315.0,6232.0,6215.0,6352.0,5900.0,5924.0,5816.0,5526.0,5413.0,5326.0,5214.0,5280.0,5064.0,5197.0,5376.0,5575.0,5767.0,5559.0,5625.0,5883.0,5962.0,null,null,5883.0,6024.0,5779.0,5667.0,5609.0,5663.0,5708.0,5692.0,5559.0,5650.0,5609.0,5235.0,5110.0,5314.0,5389.0,5339.0,5359.0,5322.0,5164.0,4981.0,4981.0,5056.0,5035.0,4923.0,5064.0,5301.0,5339.0,5310.0,5355.0,5310.0,5222.0,5110.0,5139.0,5106.0,5085.0,5114.0,5297.0,5351.0,5293.0,5226.0,5243.0,5069.0,4940.0,4894.0,5152.0,5305.0,5393.0,5526.0,5683.0,5451.0,5422.0,5276.0,5210.0,5168.0,4932.0,4823.0,4782.0,4574.0,4666.0,4545.0,4391.0,4234.0,4283.0,4117.0,4092.0,4092.0,4163.0,4258.0,4362.0,4329.0,4254.0,4312.0,4416.0,4400.0,4342.0,4396.0,4238.0,4113.0,4142.0,4217.0,4304.0,4312.0,4346.0,4400.0,4499.0,4574.0,4637.0,4566.0,4711.0,4765.0,4562.0,4570.0,4728.0,4653.0,4728.0,4774.0,4649.0,4707.0,4691.0,4715.0,4570.0,4753.0,4682.0,4765.0,4873.0,4944.0,5189.0,5430.0,5401.0,5380.0,5584.0,5733.0,5567.0,5401.0,5621.0,5812.0,5767.0,5642.0,5650.0,5663.0,5476.0,5521.0,5497.0,5538.0,5459.0,5555.0,5339.0,5389.0,5509.0,5688.0,5887.0,6174.0,6423.0,null,null,null,6672.0,6901.0,6922.0,6913.0,6926.0,6951.0,6631.0,6602.0,6585.0,6913.0,null,7212.0,7458.0,7578.0,7923.0,7674.0,7478.0,7599.0,7445.0,7387.0,7250.0,null,null,null,null,7241.0,7485.0,7788.0,8175.0,8545.0,8948.0,9386.0,9852.0,10340.0,10828.0,null,null,11324.0,10513.0,10685.0,10391.0,null,10360.0,10123.0,10009.0,9803.0,9988.0,10452.0,10956.0,11452.0,12018.0,12596.0,13223.0,13881.0,14275.0,14254.0,14525.0,14381.0,14639.0,15332.0,14354.0,14740.0,15442.0,16104.0,16643.0,17099.0,16020.0,15341.0,15271.0,13933.0,14460.0,13548.0,null,null,12802.0,12947.0,13583.0,14223.0,14933.0,15678.0,16459.0,17279.0,null,18142.0,18975.0,19830.0,null,null,null,null,null,null,null,null,20739.0,21263.0,null,null,21786.0,22230.0,22922.0,24057.0,25124.0,25983.0,26931.0,28274.0,null,29538.0,30595.0,29538.0,30220.0,31504.0,27909.0,26516.0,28264.0,28077.0,29410.0,30862.0,30477.0,28492.0,26694.0,28027.0,29361.0,30121.0,31395.0,32926.0,34437.0,35800.0,32185.0,33775.0,32985.0,33578.0,35197.0,36846.0,36639.0,35424.0,33578.0,33578.0,33548.0,null,35187.0,36876.0,34457.0,33183.0,33439.0,34842.0,34664.0,35444.0,36925.0,38703.0,null,40273.0,42130.0,null,null,null,null,null,40007.0,38012.0,36422.0,34605.0,33331.0,33281.0,30516.0,29924.0,29183.0,26289.0,25657.0,26289.0,26704.0,25578.0,24294.0,24630.0,24136.0,22003.0,22813.0,23781.0,24541.0,22764.0,21618.0,21312.0,20848.0,20729.0,20235.0,19653.0,19366.0,19455.0,19969.0,20680.0,21707.0,20927.0,20245.0,20690.0,20324.0,19850.0,19554.0,20038.0,20917.0,21717.0,22724.0,23820.0,24591.0,23959.0,24314.0,null,23850.0,22981.0,22507.0,21914.0,22556.0,22477.0,21727.0,21875.0,22546.0,23623.0,null,23652.0,22862.0,22566.0,22912.0,21806.0,22171.0,21282.0,21134.0,21055.0,20413.0,20235.0,20650.0,19949.0,20443.0,20324.0,20196.0,20147.0,20354.0,20147.0,20245.0,20196.0,19840.0,null,null,19110.0,18715.0,17994.0,17283.0,17125.0,17648.0,18428.0,18784.0,17875.0,18231.0,18468.0,18478.0,18438.0,17737.0,17460.0,17490.0,null,null,null,null,17667.0,17487.0,17147.0,16888.0,15709.0,15189.0,15399.0,15768.0,16008.0,15788.0,15379.0,15848.0,16368.0,17157.0,16658.0,17117.0,16628.0,16268.0,16378.0,16788.0,17088.0,17917.0,17937.0,18556.0,19416.0,18946.0,18786.0,18496.0,18956.0,19436.0,20285.0,20285.0,19346.0,19716.0,19216.0,19556.0,20155.0,21145.0,22184.0,23113.0,21984.0,21704.0,21484.0,21185.0,20275.0,20165.0,20635.0,21654.0,22733.0,23863.0,24412.0,25601.0,26151.0,27440.0,28809.0,30038.0,30807.0,null,null,null,null,29568.0,30688.0,30378.0,30977.0,31557.0,32147.0,32786.0,33436.0,33675.0,32646.0,31997.0,31587.0,31537.0,31457.0,31407.0,31377.0,31217.0,31167.0,31037.0,29179.0,27940.0,27650.0,27500.0,27090.0,30208.0,31667.0,30478.0,30468.0,30178.0,28179.0,24872.0,26361.0,26681.0,28279.0,28179.0,28649.0,30328.0,30977.0,31507.0,32726.0,31177.0,27690.0,28469.0,28459.0,28449.0,null,28429.0,28399.0,28389.0,28379.0,28359.0,28000.0,27810.0,27450.0,27420.0,27410.0,27350.0,27310.0,27280.0,27230.0,27190.0,27110.0,27040.0,26710.0,26531.0,26481.0,26391.0,26331.0,26281.0,26201.0,26091.0,26081.0,26800.0,27200.0,27970.0,28799.0,29119.0,29039.0,28989.0,28989.0,28379.0,28309.0,28299.0,28289.0,28279.0,28269.0,28249.0,27660.0,28169.0,26720.0,26651.0,26631.0,26601.0,26571.0,26551.0,26501.0,26451.0,26421.0,26261.0,27040.0,27560.0,27680.0,28429.0,28909.0,27140.0,26481.0,27170.0,26820.0,27600.0,28229.0,29069.0,29938.0,30538.0,30897.0,31667.0,32276.0,33196.0,34155.0,35174.0,36224.0,37303.0,38412.0,39561.0,40740.0,41929.0,43178.0,44468.0,45757.0,null,null,47106.0,48515.0,49944.0,51372.0,51053.0,49963.0,46556.0,49164.0,49554.0,51033.0,52562.0,54100.0,55709.0,57378.0,59087.0,60856.0,62664.0,64543.0,66461.0,68450.0,null,null,null,null,70498.0,null,null,72157.0,73736.0,70988.0,70668.0,70079.0,69769.0,69499.0,69189.0,68160.0,66951.0,66811.0,null,null,null,null,null,null,null,null,null,null,66380.0,65740.0,65230.0,63830.0,63420.0,63240.0,61980.0,63830.0,63940.0,65850.0,67820.0,68680.0,64160.0,66830.0,62090.0,63910.0,63560.0,65460.0,67200.0,65980.0,61670.0,60580.0,59580.0,62700.0,63500.0,65360.0,67240.0,69250.0,71320.0,73450.0,75650.0,null,null,null,null,null,77910.0,80240.0,82610.0,80000.0,83410.0,83840.0,86350.0,88940.0,91100.0,90040.0,92630.0,95390.0,98250.0,98920.0,101810.0,null,null,null,null,null,104860.0,107670.0,null,null,null,null,null,null,104430.0,101300.0,98270.0,97380.0,96840.0,95380.0,93220.0,91950.0,null,null],"low":[557.0,539.0,550.0,578.0,614.0,617.0,609.0,600.0,594.0,578.0,578.0,581.0,572.0,569.0,564.0,552.0,530.0,557.0,557.0,547.0,542.0,546.0,559.0,559.0,558.0,558.0,560.0,565.0,601.0,602.0,567.0,576.0,626.0,624.0,646.0,661.0,687.0,662.0,692.0,691.0,670.0,679.0,695.0,736.0,707.0,680.0,680.0,681.0,691.0,676.0,671.0,668.0,669.0,669.0,666.0,646.0,646.0,654.0,658.0,653.0,650.0,646.0,669.0,637.0,637.0,695.0,676.0,698.0,722.0,687.0,681.0,681.0,null,674.0,668.0,656.0,665.0,653.0,636.0,632.0,658.0,644.0,687.0,647.0,652.0,646.0,647.0,647.0,650.0,646.0,671.0,671.0,671.0,682.0,671.0,671.0,671.0,673.0,676.0,704.0,714.0,785.0,805.0,783.0,795.0,892.0,848.0,844.0,826.0,785.0,825.0,799.0,799.0,795.0,771.0,737.0,743.0,743.0,743.0,780.0,783.0,758.0,755.0,758.0,744.0,748.0,748.0,748.0,768.0,787.0,755.0,755.0,747.0,744.0,746.0,746.0,762.0,758.0,773.0,801.0,806.0,817.0,801.0,783.0,763.0,764.0,761.0,764.0,746.0,747.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734.0,716.0,696.0,724.0,691.0,706.0,691.0,710.0,698.0,701.0,695.0,675.0,671.0,672.0,675.0,660.0,663.0,680.0,675.0,680.0,676.0,676.0,682.0,676.0,675.0,691.0,695.0,695.0,695.0,null,null,689.0,685.0,672.0,654.0,671.0,669.0,669.0,669.0,650.0,645.0,669.0,636.0,661.0,652.0,645.0,null,null,null,null,null,null,null,691.0,678.0,722.0,692.0,688.0,669.0,677.0,688.0,683.0,677.0,669.0,665.0,654.0,649.0,653.0,645.0,675.0,653.0,645.0,653.0,663.0,659.0,null,669.0,677.0,673.0,655.0,650.0,672.0,657.0,649.0,645.0,661.0,649.0,652.0,653.0,658.0,653.0,654.0,653.0,648.0,636.0,637.0,645.0,649.0,646.0,629.0,null,635.0,636.0,630.0,625.0,602.0,598.0,591.0,584.0,582.0,590.0,600.0,590.0,598.0,590.0,590.0,608.0,590.0,590.0,568.0,552.0,549.0,549.0,568.0,null,549.0,571.0,590.0,594.0,594.0,586.0,586.0,638.0,639.0,651.0,669.0,653.0,662.0,644.0,640.0,653.0,661.0,704.0,708.0,679.0,673.0,672.0,681.0,708.0,683.0,669.0,692.0,696.0,706.0,722.0,691.0,672.0,645.0,638.0,626.0,631.0,625.0,616.0,606.0,577.0,577.0,561.0,589.0,565.0,574.0,566.0,571.0,574.0,556.0,551.0,562.0,null,null,555.0,557.0,550.0,580.0,584.0,559.0,566.0,550.0,549.0,570.0,559.0,559.0,551.0,545.0,550.0,568.0,578.0,561.0,559.0,579.0,607.0,602.0,612.0,619.0,629.0,612.0,606.0,593.0,590.0,605.0,641.0,649.0,629.0,707.0,730.0,708.0,709.0,777.0,810.0,851.0,809.0,932.0,null,991.0,983.0,1103.0,null,1064.0,1011.0,961.0,957.0,957.0,955.0,955.0,null,954.0,939.0,937.0,899.0,874.0,833.0,807.0,null,null,807.0,770.0,747.0,762.0,733.0,798.0,838.0,796.0,772.0,745.0,717.0,722.0,690.0,660.0,641.0,629.0,662.0,645.0,688.0,690.0,675.0,645.0,633.0,629.0,631.0,619.0,646.0,655.0,669.0,646.0,657.0,637.0,629.0,634.0,629.0,618.0,605.0,597.0,583.0,606.0,593.0,621.0,629.0,622.0,null,null,null,null,628.0,640.0,624.0,620.0,621.0,624.0,676.0,696.0,684.0,666.0,653.0,653.0,668.0,664.0,663.0,651.0,651.0,687.0,730.0,null,null,null,752.0,726.0,693.0,698.0,713.0,693.0,684.0,692.0,692.0,684.0,660.0,684.0,674.0,684.0,729.0,728.0,765.0,791.0,857.0,859.0,890.0,998.0,1052.0,1046.0,1086.0,1171.0,1222.0,1223.0,1231.0,null,null,1364.0,1296.0,1317.0,1261.0,1208.0,1150.0,1129.0,1187.0,1239.0,1338.0,1404.0,1370.0,1539.0,1569.0,1522.0,1570.0,1728.0,1781.0,1869.0,null,null,null,1819.0,1890.0,1876.0,1899.0,1831.0,1878.0,1812.0,1960.0,1901.0,2198.0,2308.0,2423.0,2544.0,2671.0,2652.0,2939.0,null,null,2930.0,2792.0,2653.0,2520.0,2700.0,2618.0,2546.0,2732.0,2772.0,2760.0,2651.0,2561.0,2817.0,3058.0,3220.0,3364.0,3531.0,3531.0,3533.0,3930.0,4126.0,null,null,4332.0,4749.0,4512.0,4550.0,4420.0,4199.0,4023.0,3855.0,3680.0,3945.0,3863.0,3907.0,3868.0,3708.0,3560.0,3497.0,3438.0,3948.0,4097.0,3937.0,3771.0,3621.0,3622.0,3716.0,3823.0,3782.0,3635.0,3525.0,3624.0,3621.0,3607.0,3634.0,3767.0,3622.0,3662.0,3750.0,3761.0,3823.0,3955.0,3844.0,3687.0,3784.0,3815.0,3782.0,3887.0,4085.0,3964.0,4300.0,4289.0,4095.0,3939.0,4105.0,4252.0,4214.0,4108.0,4225.0,4124.0,3983.0,3988.0,3983.0,4044.0,3979.0,3964.0,3850.0,3674.0,3702.0,3617.0,3505.0,3359.0,3199.0,3039.0,2901.0,2804.0,2739.0,2609.0,2780.0,2920.0,2902.0,3066.0,3221.0,3160.0,3068.0,2958.0,2824.0,3018.0,2983.0,2998.0,2876.0,2732.0,2857.0,2941.0,2885.0,2954.0,3235.0,3235.0,3219.0,3302.0,3284.0,3186.0,3215.0,3489.0,3521.0,3615.0,3625.0,3559.0,3485.0,3726.0,3650.0,3751.0,3903.0,3943.0,3855.0,3863.0,3740.0,3682.0,3800.0,3883.0,3778.0,4026.0,3991.0,4012.0,3936.0,3739.0,3552.0,3489.0,3612.0,3792.0,3621.0,null,null,null,3943.0,3863.0,4026.0,4085.0,4245.0,4342.0,4301.0,4590.0,4953.0,5200.0,5460.0,5733.0,6019.0,6320.0,null,null,null,null,null,null,6938.0,7060.0,7037.0,7160.0,6945.0,7040.0,6969.0,6913.0,6670.0,6777.0,6492.0,6776.0,6537.0,6320.0,6268.0,6191.0,6102.0,6067.0,6044.0,5770.0,5697.0,5680.0,5687.0,6278.0,5812.0,6086.0,6366.0,6411.0,6175.0,6107.0,6395.0,6553.0,6493.0,6444.0,6314.0,6131.0,6532.0,6301.0,6259.0,6938.0,7340.0,7462.0,7042.0,6999.0,7455.0,8195.0,8195.0,8831.0,8358.0,8002.0,7785.0,7796.0,7719.0,7474.0,7331.0,7277.0,6948.0,6794.0,7186.0,7063.0,7034.0,6897.0,6768.0,6710.0,6810.0,6583.0,6461.0,6630.0,6548.0,7074.0,6849.0,6886.0,6819.0,7145.0,6909.0,7674.0,7926.0,7682.0,7552.0,7718.0,7722.0,7824.0,8779.0,8202.0,8543.0,9592.0,9828.0,9092.0,10108.0,10417.0,10551.0,10324.0,10177.0,11376.0,11669.0,12128.0,11531.0,11210.0,11031.0,10572.0,10315.0,10019.0,9584.0,9271.0,9003.0,10035.0,9368.0,9157.0,9125.0,9173.0,9795.0,9348.0,9336.0,9043.0,8982.0,8954.0,8832.0,8702.0,9616.0,9852.0,9210.0,10120.0,9978.0,9958.0,9909.0,9559.0,9222.0,9092.0,9088.0,9088.0,9076.0,9060.0,9055.0,9055.0,9035.0,9031.0,9031.0,9027.0,9007.0,8990.0,8990.0,8990.0,8990.0,8974.0,8783.0,8783.0,8783.0,8783.0,8783.0,8783.0,8779.0,8779.0,8779.0,8767.0,8747.0,8747.0,8738.0,8738.0,8730.0,8706.0,8706.0,8706.0,8706.0,8702.0,8702.0,8698.0,8698.0,8694.0,8690.0,8230.0,8649.0,8649.0,null,8649.0,8649.0,8649.0,8649.0,8645.0,8645.0,8645.0,8641.0,8641.0,8641.0,8641.0,8186.0,8438.0,8430.0,8255.0,8698.0,8523.0,8243.0,8019.0,8978.0,8543.0,9104.0,9746.0,9568.0,9462.0,8999.0,8629.0,8442.0,8129.0,9181.0,9442.0,8946.0,9043.0,9267.0,9051.0,8625.0,8352.0,7987.0,7722.0,7739.0,8332.0,8137.0,8190.0,9206.0,9645.0,9954.0,9389.0,9242.0,8787.0,8462.0,8133.0,8210.0,8617.0,8560.0,9145.0,null,null,9937.0,10055.0,10555.0,10909.0,10279.0,10002.0,9527.0,9238.0,null,null,null,null,null,null,null,9103.0,9103.0,9103.0,8984.0,8898.0,9316.0,9185.0,9422.0,9517.0,9472.0,9435.0,9394.0,9291.0,9279.0,9275.0,9267.0,9263.0,9263.0,9258.0,9254.0,9226.0,9201.0,9578.0,null,9619.0,9619.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,null,null,9513.0,null,9513.0,9509.0,9509.0,null,null,null,9509.0,9509.0,null,null,null,9312.0,8848.0,null,null,null,null,null,8844.0,null,null,8844.0,8844.0,8844.0,8844.0,null,null,null,8844.0,null,null,8844.0,8844.0,null,8844.0,null,null,8844.0,8844.0,8844.0,8377.0,8582.0,8578.0,8578.0,8570.0,8570.0,8566.0,8566.0,8098.0,8299.0,8287.0,8287.0,8266.0,8262.0,8258.0,7823.0,8061.0,null,5843.0,5634.0,5822.0,5724.0,5827.0,5745.0,5527.0,5265.0,5080.0,5252.0,5289.0,5412.0,5236.0,5322.0,null,5478.0,5699.0,5904.0,5999.0,5921.0,5740.0,5560.0,5339.0,5765.0,5950.0,5802.0,5802.0,5585.0,5798.0,5843.0,5609.0,5708.0,5605.0,5576.0,5392.0,5330.0,5224.0,4982.0,4888.0,5298.0,5125.0,5035.0,4961.0,5125.0,5289.0,5273.0,5076.0,4920.0,4933.0,4806.0,4572.0,4473.0,4478.0,4322.0,4149.0,4002.0,3821.0,3785.0,3703.0,3797.0,4145.0,3998.0,3916.0,3994.0,3940.0,4219.0,4039.0,3985.0,4174.0,4104.0,4018.0,4141.0,3981.0,3949.0,3965.0,3916.0,3949.0,3920.0,3944.0,3858.0,3817.0,3731.0,3657.0,3641.0,3764.0,3739.0,3703.0,3666.0,3633.0,3608.0,3575.0,3551.0,3539.0,3526.0,3522.0,3457.0,3641.0,3588.0,3555.0,3608.0,3698.0,3567.0,3612.0,3612.0,3555.0,3567.0,3530.0,3493.0,3555.0,3555.0,3530.0,3563.0,3621.0,3899.0,3842.0,4141.0,4252.0,4268.0,null,null,4260.0,4273.0,4543.0,4539.0,4970.0,5125.0,5293.0,5330.0,5572.0,5527.0,6032.0,5925.0,5740.0,null,null,null,null,6066.0,6070.0,6244.0,6357.0,6219.0,5929.0,6132.0,6024.0,5800.0,6149.0,6049.0,5974.0,5713.0,5538.0,5418.0,5397.0,5322.0,5571.0,5422.0,5376.0,5310.0,5243.0,5488.0,5318.0,5305.0,5085.0,4890.0,4869.0,4902.0,5069.0,5015.0,4994.0,5027.0,5094.0,5401.0,5642.0,5488.0,5326.0,5405.0,5280.0,5422.0,5305.0,5280.0,5393.0,5688.0,5962.0,5891.0,5920.0,5974.0,5966.0,6028.0,6066.0,6124.0,6190.0,6111.0,6606.0,6361.0,6207.0,5966.0,6024.0,5983.0,5916.0,6028.0,5866.0,5625.0,5829.0,5575.0,5563.0,5492.0,5268.0,5027.0,4973.0,4965.0,4940.0,4894.0,4902.0,5235.0,5401.0,5293.0,5214.0,5260.0,5692.0,5526.0,null,null,5675.0,5571.0,5513.0,5380.0,5409.0,5451.0,5322.0,5305.0,5285.0,5276.0,5177.0,5006.0,4986.0,5048.0,5181.0,5060.0,4952.0,5031.0,4927.0,4844.0,4695.0,4703.0,4695.0,4703.0,4682.0,4865.0,4952.0,5031.0,5077.0,4981.0,5052.0,5006.0,4961.0,4956.0,4965.0,4944.0,4927.0,5056.0,5015.0,5015.0,4990.0,4944.0,4807.0,4753.0,4823.0,5193.0,5077.0,5002.0,5305.0,5264.0,5064.0,5056.0,4961.0,4902.0,4828.0,4794.0,4562.0,4400.0,4479.0,4321.0,4150.0,4113.0,4067.0,4001.0,3976.0,3951.0,3993.0,3997.0,4138.0,4121.0,4092.0,4146.0,4138.0,4200.0,4163.0,4101.0,4092.0,4026.0,4005.0,3980.0,4076.0,4217.0,4196.0,4192.0,4288.0,4279.0,4412.0,4437.0,4570.0,4529.0,4371.0,4329.0,4300.0,4362.0,4329.0,4483.0,4483.0,4466.0,4491.0,4487.0,4416.0,4379.0,4529.0,4483.0,4695.0,4936.0,4965.0,5177.0,5110.0,5106.0,5069.0,5443.0,5293.0,5202.0,5368.0,5567.0,5447.0,5401.0,5285.0,5380.0,5256.0,5364.0,5189.0,5293.0,5330.0,5197.0,5131.0,5218.0,5351.0,5364.0,5692.0,5742.0,5816.0,null,null,null,6523.0,6701.0,6548.0,6627.0,6440.0,6377.0,6182.0,5978.0,6573.0,6598.0,null,6855.0,6768.0,7329.0,7437.0,7295.0,7025.0,7183.0,7055.0,6747.0,6789.0,null,null,null,null,6938.0,6888.0,7695.0,7868.0,8284.0,8633.0,9386.0,9688.0,10096.0,10584.0,null,null,10248.0,10458.0,9936.0,9629.0,null,9865.0,9672.0,9317.0,9023.0,9777.0,10088.0,10522.0,10965.0,11500.0,12596.0,13219.0,12627.0,12916.0,12903.0,13307.0,13591.0,13982.0,13876.0,13644.0,14078.0,15025.0,15437.0,15345.0,15521.0,15240.0,14591.0,13933.0,13688.0,13219.0,12658.0,null,null,12184.0,12587.0,13583.0,14223.0,14933.0,15678.0,16459.0,17279.0,null,17340.0,18072.0,18883.0,null,null,null,null,null,null,null,null,20739.0,21263.0,null,null,21786.0,22230.0,22922.0,24057.0,25124.0,25983.0,26931.0,26931.0,null,28788.0,28047.0,26734.0,29627.0,28590.0,27909.0,26516.0,25766.0,27514.0,28758.0,29538.0,29282.0,28097.0,26694.0,27208.0,26665.0,28778.0,30615.0,30180.0,32807.0,32600.0,32185.0,30931.0,29874.0,32709.0,33281.0,33380.0,34387.0,33755.0,32254.0,30644.0,31721.0,null,34042.0,33420.0,33252.0,31652.0,30901.0,32294.0,33084.0,33726.0,35444.0,35829.0,null,38377.0,41528.0,null,null,null,null,null,40007.0,38012.0,36422.0,34605.0,32876.0,31267.0,30121.0,28620.0,27395.0,26289.0,24976.0,24215.0,25173.0,24917.0,23771.0,23011.0,22527.0,21717.0,21628.0,23090.0,22477.0,22072.0,21016.0,20018.0,19603.0,19771.0,19268.0,18566.0,18863.0,18675.0,18468.0,20680.0,20551.0,20077.0,19564.0,19663.0,19554.0,19011.0,18932.0,18892.0,19850.0,20946.0,22023.0,22744.0,22586.0,22033.0,22704.0,null,21855.0,21717.0,21114.0,20769.0,21727.0,21134.0,20739.0,21124.0,20887.0,22428.0,null,21885.0,21342.0,21500.0,21361.0,20877.0,20966.0,20265.0,20077.0,19732.0,19011.0,19376.0,19653.0,19238.0,19159.0,18576.0,19455.0,19218.0,19268.0,19060.0,19455.0,19445.0,18764.0,null,null,17944.0,17648.0,17085.0,16325.0,16562.0,17184.0,17885.0,17450.0,16937.0,17036.0,17292.0,17757.0,17717.0,17144.0,16937.0,16552.0,null,null,null,null,16878.0,16668.0,16488.0,15898.0,15189.0,14499.0,14829.0,15099.0,15259.0,14969.0,14789.0,14899.0,16018.0,16548.0,16248.0,16308.0,15988.0,15649.0,15768.0,15988.0,16888.0,17257.0,16968.0,17707.0,18087.0,18257.0,17427.0,16868.0,18037.0,18986.0,19436.0,19146.0,19346.0,19336.0,19216.0,19176.0,19606.0,20885.0,21494.0,21234.0,21724.0,20645.0,19945.0,19875.0,19076.0,19436.0,19816.0,21654.0,22484.0,21604.0,23863.0,23493.0,25681.0,27440.0,27580.0,27180.0,28079.0,null,null,null,null,29568.0,29488.0,30378.0,29828.0,30827.0,31847.0,32786.0,33436.0,32356.0,32646.0,31997.0,31587.0,31537.0,31457.0,31407.0,31377.0,31217.0,31167.0,31037.0,29179.0,27940.0,27650.0,27500.0,27090.0,28779.0,29079.0,29468.0,27860.0,26910.0,25621.0,24872.0,23383.0,26481.0,26681.0,25991.0,28509.0,28479.0,27980.0,30218.0,30208.0,29379.0,27690.0,28469.0,28459.0,28449.0,null,28429.0,28399.0,28389.0,28379.0,28359.0,28000.0,27810.0,27450.0,27420.0,27410.0,27350.0,27310.0,27280.0,27230.0,27190.0,27110.0,27040.0,26710.0,26531.0,26481.0,26391.0,26331.0,26281.0,26201.0,26091.0,26021.0,25681.0,27200.0,27970.0,27140.0,27440.0,28479.0,28429.0,28579.0,28379.0,28309.0,28299.0,28289.0,28279.0,28269.0,28249.0,27660.0,27490.0,26720.0,26651.0,26631.0,26601.0,26571.0,26551.0,26501.0,26451.0,26421.0,26261.0,26271.0,25961.0,26481.0,27960.0,27530.0,27140.0,26481.0,25691.0,26401.0,27600.0,28229.0,29069.0,29938.0,30538.0,30897.0,31667.0,31247.0,32246.0,34155.0,35174.0,36224.0,37303.0,38412.0,39111.0,40041.0,41779.0,43178.0,44468.0,45757.0,null,null,47106.0,47965.0,49474.0,48395.0,48105.0,47805.0,46556.0,46306.0,49534.0,51033.0,51962.0,53871.0,55539.0,57158.0,58597.0,60766.0,62654.0,63843.0,66441.0,68450.0,null,null,null,null,68050.0,null,null,69949.0,69459.0,70988.0,70668.0,70079.0,69769.0,69499.0,69189.0,68160.0,66951.0,66811.0,null,null,null,null,null,null,null,null,null,null,66380.0,65740.0,65230.0,63830.0,63420.0,63240.0,61980.0,60130.0,63940.0,65850.0,63880.0,64890.0,64160.0,63260.0,62090.0,60230.0,61740.0,64310.0,63450.0,63280.0,61670.0,60580.0,59580.0,59600.0,62950.0,62330.0,67240.0,69050.0,71320.0,73450.0,75650.0,null,null,null,null,null,77910.0,77910.0,80660.0,80000.0,78570.0,83710.0,86150.0,87500.0,86080.0,88000.0,92160.0,95300.0,92530.0,97680.0,101810.0,null,null,null,null,null,102100.0,107400.0,null,null,null,null,null,null,104430.0,101300.0,98270.0,97380.0,96840.0,95380.0,93220.0,91950.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[581.0,539.0,550.0,581.0,614.0,645.0,635.0,600.0,635.0,612.0,601.0,598.0,572.0,587.0,564.0,566.0,530.0,571.0,565.0,560.0,557.0,546.0,578.0,561.0,562.0,558.0,560.0,565.0,601.0,615.0,594.0,576.0,629.0,656.0,667.0,672.0,687.0,706.0,739.0,700.0,700.0,679.0,695.0,771.0,743.0,724.0,680.0,682.0,706.0,676.0,680.0,688.0,669.0,669.0,669.0,669.0,646.0,656.0,669.0,665.0,668.0,669.0,669.0,691.0,637.0,695.0,706.0,698.0,722.0,737.0,698.0,681.0,null,674.0,669.0,680.0,665.0,653.0,646.0,632.0,673.0,672.0,687.0,702.0,656.0,650.0,687.0,659.0,650.0,665.0,680.0,672.0,691.0,684.0,671.0,672.0,671.0,687.0,717.0,704.0,714.0,785.0,805.0,828.0,797.0,892.0,937.0,846.0,826.0,785.0,840.0,877.0,847.0,810.0,795.0,743.0,767.0,762.0,754.0,780.0,792.0,758.0,758.0,785.0,758.0,749.0,750.0,783.0,791.0,793.0,780.0,758.0,755.0,744.0,761.0,746.0,779.0,786.0,773.0,836.0,847.0,840.0,836.0,803.0,812.0,795.0,791.0,795.0,763.0,754.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,811.0,740.0,697.0,733.0,696.0,743.0,699.0,720.0,713.0,706.0,696.0,695.0,678.0,674.0,694.0,660.0,663.0,700.0,684.0,687.0,682.0,678.0,688.0,677.0,676.0,737.0,743.0,736.0,695.0,null,null,743.0,688.0,702.0,687.0,676.0,671.0,683.0,669.0,683.0,655.0,676.0,656.0,673.0,652.0,665.0,null,null,null,null,null,null,null,728.0,678.0,730.0,736.0,696.0,688.0,677.0,691.0,688.0,678.0,673.0,665.0,654.0,669.0,653.0,645.0,675.0,675.0,667.0,655.0,663.0,659.0,null,669.0,690.0,693.0,662.0,688.0,682.0,669.0,653.0,669.0,661.0,649.0,686.0,653.0,665.0,653.0,654.0,665.0,668.0,656.0,637.0,645.0,649.0,647.0,629.0,null,635.0,649.0,636.0,654.0,602.0,600.0,594.0,584.0,586.0,590.0,600.0,590.0,603.0,600.0,590.0,610.0,598.0,590.0,590.0,559.0,606.0,551.0,568.0,null,549.0,588.0,610.0,614.0,606.0,586.0,586.0,638.0,639.0,651.0,678.0,708.0,663.0,665.0,678.0,669.0,661.0,712.0,708.0,714.0,673.0,672.0,681.0,722.0,727.0,669.0,708.0,696.0,706.0,724.0,692.0,675.0,703.0,688.0,669.0,633.0,633.0,625.0,606.0,577.0,578.0,602.0,589.0,565.0,602.0,573.0,590.0,603.0,570.0,566.0,562.0,null,null,555.0,570.0,552.0,580.0,596.0,559.0,566.0,574.0,550.0,572.0,582.0,578.0,562.0,551.0,562.0,576.0,602.0,613.0,559.0,590.0,607.0,624.0,654.0,621.0,631.0,616.0,606.0,625.0,594.0,605.0,645.0,677.0,645.0,707.0,742.0,739.0,709.0,777.0,810.0,851.0,893.0,932.0,null,993.0,983.0,1128.0,null,1064.0,1011.0,961.0,957.0,957.0,955.0,955.0,null,954.0,939.0,937.0,899.0,920.0,834.0,807.0,null,null,807.0,791.0,747.0,804.0,739.0,798.0,838.0,877.0,796.0,745.0,719.0,743.0,722.0,666.0,660.0,641.0,692.0,645.0,721.0,728.0,678.0,678.0,660.0,632.0,641.0,619.0,669.0,678.0,692.0,646.0,688.0,642.0,636.0,656.0,639.0,621.0,610.0,639.0,637.0,610.0,593.0,621.0,639.0,650.0,null,null,null,null,644.0,674.0,640.0,629.0,632.0,624.0,692.0,726.0,692.0,684.0,672.0,674.0,668.0,672.0,704.0,672.0,651.0,699.0,760.0,null,null,null,792.0,726.0,724.0,698.0,767.0,712.0,693.0,692.0,692.0,693.0,705.0,684.0,704.0,684.0,729.0,765.0,803.0,791.0,897.0,937.0,906.0,998.0,1052.0,1066.0,1116.0,1171.0,1222.0,1283.0,1284.0,null,null,1364.0,1432.0,1320.0,1274.0,1257.0,1150.0,1129.0,1187.0,1276.0,1338.0,1404.0,1474.0,1539.0,1610.0,1539.0,1646.0,1728.0,1781.0,1869.0,null,null,null,1914.0,1984.0,2073.0,1899.0,1833.0,1908.0,1879.0,1960.0,2096.0,2198.0,2308.0,2423.0,2544.0,2671.0,2801.0,2939.0,null,null,3084.0,2792.0,2653.0,2549.0,2757.0,2817.0,2616.0,2732.0,2910.0,2935.0,2736.0,2805.0,2857.0,3067.0,3220.0,3364.0,3531.0,3708.0,3883.0,3930.0,4126.0,null,null,4332.0,4749.0,4949.0,4829.0,4420.0,4199.0,4045.0,3856.0,3680.0,3945.0,4139.0,4318.0,3903.0,3714.0,3823.0,3622.0,3572.0,3948.0,4145.0,4225.0,3959.0,3771.0,3923.0,3843.0,4133.0,3984.0,3980.0,3636.0,3686.0,3770.0,3720.0,3669.0,3802.0,3819.0,3666.0,3750.0,4000.0,4168.0,4180.0,3983.0,3687.0,3784.0,4084.0,3782.0,4012.0,4143.0,4380.0,4532.0,4427.0,4106.0,3939.0,4251.0,4460.0,4402.0,4221.0,4267.0,4306.0,4147.0,4269.0,3983.0,4104.0,4145.0,4025.0,4138.0,3674.0,3823.0,3743.0,3533.0,3361.0,3199.0,3039.0,2901.0,2804.0,2760.0,2700.0,2781.0,2920.0,3066.0,3167.0,3330.0,3323.0,3188.0,3068.0,3110.0,3127.0,3234.0,3224.0,2876.0,2732.0,2954.0,3098.0,3139.0,3026.0,3252.0,3414.0,3327.0,3372.0,3408.0,3421.0,3259.0,3489.0,3676.0,3655.0,3883.0,3822.0,3510.0,3726.0,3743.0,3751.0,4036.0,4225.0,3855.0,4136.0,4040.0,3819.0,3975.0,3903.0,3931.0,4202.0,4345.0,4067.0,3936.0,3739.0,3552.0,3489.0,3612.0,3792.0,3847.0,null,null,null,4004.0,4078.0,4336.0,4257.0,4338.0,4531.0,4426.0,4717.0,4953.0,5200.0,5460.0,5733.0,6019.0,6320.0,null,null,null,null,null,null,7096.0,7413.0,7037.0,7344.0,7182.0,7161.0,7665.0,6913.0,6898.0,6979.0,6898.0,6817.0,6537.0,6330.0,6268.0,6191.0,6102.0,6067.0,6044.0,5823.0,5697.0,6086.0,5687.0,6306.0,6423.0,6244.0,6366.0,6692.0,6614.0,6483.0,6397.0,6776.0,6857.0,6549.0,6314.0,6289.0,6650.0,6735.0,6290.0,7041.0,7340.0,7462.0,7783.0,7547.0,7828.0,8195.0,8482.0,8840.0,8724.0,8399.0,7785.0,8112.0,8310.0,7474.0,7331.0,7277.0,6948.0,6794.0,7545.0,7789.0,7400.0,6897.0,6768.0,6710.0,7040.0,7111.0,6745.0,6940.0,6930.0,7233.0,6849.0,7248.0,6905.0,7145.0,7519.0,7796.0,8178.0,8450.0,7625.0,7861.0,8267.0,7828.0,8779.0,9064.0,9267.0,9592.0,9828.0,10039.0,10108.0,10417.0,10551.0,10811.0,10177.0,11376.0,11669.0,12136.0,12153.0,11210.0,12027.0,11055.0,10344.0,10055.0,9584.0,9360.0,9003.0,10035.0,10352.0,10076.0,10084.0,9190.0,9832.0,10320.0,9336.0,9043.0,8982.0,8954.0,8832.0,8820.0,9616.0,9852.0,10104.0,10543.0,11027.0,9958.0,9909.0,10137.0,9348.0,9092.0,9088.0,9088.0,9076.0,9060.0,9055.0,9055.0,9035.0,9031.0,9031.0,9027.0,9007.0,8990.0,8990.0,8990.0,8990.0,8974.0,8783.0,8783.0,8783.0,8783.0,8783.0,8783.0,8779.0,8779.0,8779.0,8767.0,8747.0,8747.0,8738.0,8738.0,8730.0,8706.0,8706.0,8706.0,8706.0,8702.0,8702.0,8698.0,8698.0,8694.0,8690.0,8230.0,8649.0,8649.0,null,8649.0,8649.0,8649.0,8649.0,8645.0,8645.0,8645.0,8641.0,8641.0,8641.0,8641.0,8186.0,8438.0,8430.0,8255.0,8995.0,8523.0,8251.0,8027.0,8978.0,9425.0,9551.0,9746.0,10523.0,9462.0,9157.0,8629.0,8442.0,8129.0,9181.0,9442.0,9669.0,9279.0,9958.0,9051.0,8625.0,8535.0,8226.0,7763.0,7739.0,8430.0,8771.0,8458.0,9206.0,9645.0,9954.0,10372.0,9242.0,8787.0,8462.0,8137.0,8921.0,8617.0,9393.0,9405.0,null,null,9937.0,10055.0,10555.0,10909.0,11360.0,10019.0,9527.0,9649.0,null,null,null,null,null,null,null,9103.0,9103.0,9103.0,9103.0,8898.0,9517.0,9185.0,9841.0,9517.0,9472.0,9435.0,9402.0,9291.0,9279.0,9275.0,9267.0,9263.0,9263.0,9258.0,9254.0,9226.0,9201.0,9927.0,null,9619.0,9619.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,9611.0,null,null,9513.0,null,9513.0,9509.0,9509.0,null,null,null,9509.0,9509.0,null,null,null,9312.0,8848.0,null,null,null,null,null,8844.0,null,null,8844.0,8844.0,8844.0,8844.0,null,null,null,8844.0,null,null,8844.0,8844.0,null,8844.0,null,null,8844.0,8844.0,8844.0,8377.0,8582.0,8578.0,8578.0,8570.0,8570.0,8566.0,8566.0,8098.0,8299.0,8287.0,8287.0,8266.0,8262.0,8258.0,7823.0,8061.0,null,6150.0,5663.0,6052.0,5822.0,6269.0,5802.0,5736.0,5531.0,5080.0,5252.0,5716.0,5609.0,5621.0,5334.0,null,5699.0,5843.0,6142.0,6089.0,6298.0,5769.0,5576.0,5396.0,5999.0,6134.0,6097.0,5802.0,5868.0,6273.0,6130.0,5626.0,5954.0,5642.0,5790.0,5441.0,5330.0,5580.0,5002.0,5310.0,5298.0,5396.0,5052.0,5105.0,5494.0,5482.0,5289.0,5314.0,5232.0,5084.0,4937.0,4584.0,4473.0,4719.0,4547.0,4363.0,4211.0,4088.0,3895.0,3703.0,4043.0,4232.0,4375.0,3916.0,3994.0,3940.0,4355.0,4047.0,4145.0,4326.0,4158.0,4264.0,4301.0,4141.0,4018.0,3965.0,4248.0,4055.0,3920.0,4035.0,3920.0,3838.0,3739.0,3690.0,3645.0,4104.0,3793.0,3715.0,3760.0,3666.0,3612.0,3698.0,3649.0,3539.0,3526.0,3522.0,3457.0,3813.0,3641.0,3555.0,3666.0,3891.0,3567.0,3612.0,3834.0,3612.0,3571.0,3563.0,3493.0,3637.0,3670.0,3530.0,3580.0,3621.0,3936.0,3977.0,4145.0,4420.0,4617.0,null,null,4285.0,4273.0,4834.0,4650.0,4974.0,5289.0,5293.0,5490.0,5658.0,5777.0,6224.0,6032.0,6085.0,null,null,null,null,6585.0,6402.0,6830.0,6647.0,6365.0,6016.0,6602.0,6095.0,6024.0,6543.0,6269.0,5978.0,6024.0,5542.0,5418.0,5571.0,5322.0,5609.0,5879.0,5443.0,5339.0,5443.0,5808.0,5592.0,5339.0,5451.0,4890.0,4923.0,4911.0,5206.0,5351.0,5027.0,5118.0,5268.0,5401.0,5816.0,5941.0,5488.0,5409.0,5613.0,5513.0,5642.0,5330.0,5393.0,5812.0,5962.0,6307.0,6352.0,6174.0,5991.0,6028.0,6232.0,6386.0,6190.0,6294.0,6697.0,6730.0,6514.0,6153.0,6190.0,6460.0,5916.0,6273.0,6232.0,5816.0,6352.0,5750.0,5683.0,5816.0,5376.0,5301.0,5326.0,4986.0,5280.0,5064.0,5052.0,5314.0,5401.0,5767.0,5293.0,5413.0,5754.0,5816.0,null,null,5883.0,5796.0,5638.0,5484.0,5409.0,5451.0,5380.0,5567.0,5285.0,5293.0,5447.0,5235.0,5035.0,5069.0,5272.0,5339.0,5073.0,5031.0,5048.0,4952.0,4794.0,4703.0,4703.0,4703.0,4682.0,4865.0,4965.0,5031.0,5118.0,5310.0,5222.0,5006.0,5098.0,4956.0,4986.0,4944.0,5052.0,5310.0,5131.0,5015.0,5027.0,4990.0,4940.0,4799.0,4823.0,5214.0,5276.0,5256.0,5683.0,5268.0,5123.0,5094.0,5206.0,4902.0,4927.0,4799.0,4682.0,4553.0,4666.0,4516.0,4163.0,4130.0,4279.0,4030.0,3988.0,3988.0,4001.0,3997.0,4342.0,4167.0,4092.0,4312.0,4175.0,4400.0,4180.0,4238.0,4092.0,4096.0,4130.0,4005.0,4076.0,4308.0,4225.0,4317.0,4288.0,4570.0,4512.0,4512.0,4570.0,4711.0,4529.0,4570.0,4333.0,4653.0,4329.0,4720.0,4649.0,4653.0,4595.0,4491.0,4570.0,4379.0,4533.0,4483.0,4815.0,4944.0,5073.0,5405.0,5401.0,5106.0,5069.0,5733.0,5513.0,5318.0,5368.0,5609.0,5447.0,5642.0,5517.0,5646.0,5409.0,5401.0,5189.0,5326.0,5459.0,5401.0,5497.0,5226.0,5509.0,5526.0,5854.0,6157.0,6207.0,null,null,null,6672.0,6901.0,6568.0,6855.0,6814.0,6652.0,6631.0,6357.0,6573.0,6892.0,null,7212.0,6909.0,7466.0,7877.0,7674.0,7121.0,7395.0,7437.0,6747.0,7017.0,null,null,null,null,6938.0,7140.0,7788.0,8116.0,8545.0,8931.0,9386.0,9852.0,10340.0,10807.0,null,null,11324.0,10458.0,9936.0,10134.0,null,9909.0,9961.0,9865.0,9352.0,9803.0,10347.0,10829.0,11452.0,12018.0,12596.0,13223.0,13548.0,14275.0,13285.0,14525.0,13947.0,14293.0,15332.0,13644.0,14723.0,15442.0,16104.0,15854.0,17099.0,15240.0,14591.0,14666.0,13933.0,13219.0,13548.0,null,null,12802.0,12929.0,13583.0,14223.0,14933.0,15678.0,16459.0,17279.0,null,18142.0,18142.0,19677.0,null,null,null,null,null,null,null,null,20739.0,21263.0,null,null,21786.0,22230.0,22922.0,24057.0,25124.0,25983.0,26931.0,28274.0,null,29538.0,30595.0,26734.0,29627.0,31504.0,27909.0,26516.0,25766.0,27889.0,29410.0,30615.0,30161.0,28097.0,26694.0,27208.0,29361.0,30072.0,31296.0,32343.0,32807.0,34318.0,32185.0,33578.0,30398.0,33400.0,33281.0,36827.0,36521.0,34664.0,32254.0,30644.0,32471.0,null,34802.0,36047.0,33291.0,31899.0,32185.0,34219.0,33508.0,34052.0,36540.0,38318.0,null,39029.0,41597.0,null,null,null,null,null,40007.0,38012.0,36422.0,34605.0,32876.0,32047.0,30121.0,28620.0,28966.0,26289.0,24976.0,25657.0,26270.0,24946.0,23771.0,23682.0,23356.0,21717.0,21727.0,23109.0,23899.0,22240.0,21618.0,21134.0,19603.0,19910.0,19801.0,18794.0,18863.0,18863.0,18468.0,20680.0,21707.0,20749.0,19663.0,19761.0,20028.0,19386.0,18932.0,19090.0,20512.0,21193.0,22724.0,22823.0,24492.0,22033.0,23899.0,null,23504.0,22971.0,22507.0,21816.0,21825.0,22250.0,21025.0,21430.0,20887.0,22813.0,null,23652.0,22862.0,22122.0,22714.0,21806.0,21687.0,21045.0,20077.0,20749.0,20413.0,19455.0,20314.0,19564.0,19742.0,20324.0,19455.0,19949.0,19485.0,19554.0,19929.0,19752.0,19840.0,null,null,19110.0,18270.0,17836.0,17283.0,17125.0,17263.0,18171.0,18784.0,17875.0,17283.0,18468.0,17757.0,18191.0,17144.0,17460.0,16552.0,null,null,null,null,16878.0,17487.0,16508.0,16888.0,15699.0,14889.0,14989.0,15399.0,15878.0,15788.0,14789.0,15659.0,16288.0,17157.0,16488.0,16688.0,16628.0,15848.0,16128.0,16288.0,16938.0,17857.0,17387.0,18157.0,18716.0,18556.0,17987.0,18476.0,18486.0,18986.0,19955.0,20285.0,19346.0,19336.0,19216.0,19176.0,19706.0,21145.0,21924.0,22963.0,21724.0,21085.0,20835.0,20905.0,20085.0,19736.0,19816.0,21654.0,22733.0,22733.0,23972.0,25601.0,26071.0,27440.0,28809.0,28679.0,30078.0,null,null,null,null,29568.0,29488.0,30378.0,30768.0,31557.0,32147.0,32786.0,33436.0,33565.0,32646.0,31997.0,31587.0,31537.0,31457.0,31407.0,31377.0,31217.0,31167.0,31037.0,29179.0,27940.0,27650.0,27500.0,27090.0,28779.0,31667.0,30478.0,27860.0,29379.0,26181.0,24872.0,23383.0,26681.0,27780.0,27480.0,28549.0,29578.0,29079.0,31287.0,30887.0,29389.0,27690.0,28469.0,28459.0,28449.0,null,28429.0,28399.0,28389.0,28379.0,28359.0,28000.0,27810.0,27450.0,27420.0,27410.0,27350.0,27310.0,27280.0,27230.0,27190.0,27110.0,27040.0,26710.0,26531.0,26481.0,26391.0,26331.0,26281.0,26201.0,26091.0,26021.0,25681.0,27200.0,27970.0,28799.0,28379.0,28479.0,28429.0,28989.0,28379.0,28309.0,28299.0,28289.0,28279.0,28269.0,28249.0,27660.0,27490.0,26720.0,26651.0,26631.0,26601.0,26571.0,26551.0,26501.0,26451.0,26421.0,26261.0,26271.0,27070.0,26860.0,27960.0,28589.0,27140.0,26481.0,25691.0,26401.0,27600.0,28229.0,29069.0,29938.0,30538.0,30897.0,31667.0,32276.0,33196.0,34155.0,35174.0,36224.0,37303.0,38412.0,39561.0,40371.0,41929.0,43178.0,44468.0,45757.0,null,null,47106.0,48515.0,49864.0,50873.0,50063.0,49344.0,46556.0,46356.0,49554.0,51033.0,52162.0,54090.0,55709.0,57358.0,59087.0,60766.0,62664.0,64543.0,66441.0,68450.0,null,null,null,null,68450.0,null,null,69999.0,73676.0,70988.0,70668.0,70079.0,69769.0,69499.0,69189.0,68160.0,66951.0,66811.0,null,null,null,null,null,null,null,null,null,null,66380.0,65740.0,65230.0,63830.0,63420.0,63240.0,61980.0,60130.0,63940.0,65850.0,67820.0,68650.0,64160.0,63260.0,62090.0,60230.0,63560.0,65190.0,67200.0,63280.0,61670.0,60580.0,59580.0,59600.0,63500.0,65000.0,67240.0,69250.0,71320.0,73450.0,75650.0,null,null,null,null,null,77910.0,80240.0,82000.0,80000.0,78570.0,83840.0,86350.0,88000.0,91100.0,88000.0,92630.0,95380.0,98240.0,97680.0,101810.0,null,null,null,null,null,103670.0,107500.0,null,null,null,null,null,null,104430.0,101300.0,98270.0,97380.0,96840.0,95380.0,93220.0,91950.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[760.1,817.3000000000001,783.2,634.7,1172.6000000000001,2798.4,3760.9,7183.000000000001,9435.800000000001,6293.1,6055.500000000001,11272.800000000001,24692.800000000003,18466.800000000003,22170.5,30919.9,32931.8,69564.0,76175.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[755.7,709.5000000000001,649.0,849.2,2065.8,3694.9,6673.700000000001,9715.2,6427.3,6836.500000000001,7024.6,15437.400000000001,21727.2,21137.600000000002,23819.4,31117.9,76404.90000000001,72732.0,118437.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-13T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,4.2,0.1,2.7,1.6,-0.6,6.7,6.5,2.3,2.2,-1.0,3.3,1.9,1.3,1.6,-3.2,-2.2,-1.0,-3.2,-5.4,-4.3,-5.1,-2.2,-5.5,-5.6,-3.2,0.0,-7.8,0.6,1.0,-2.2,2.6,4.8,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,3.2,5.0,7.7,8.1,16.0,19.4,13.5,12.9,10.5,11.9,12.4,8.5,7.3,6.4,3.3,0.1,-0.4,-0.6,2.2,5.7,4.8,1.4,4.4,2.0,-0.0,2.9,0.4,3.6,2.9,5.3,1.4,2.0,-0.0,1.8,1.4,3.4,6.4,3.2,10.3,7.9,11.6,9.3,7.6,4.8,2.1,2.4,8.4,2.2,2.1,4.1,-0.6,-4.2,-5.0,-0.0,-3.1,-3.1,-6.6,-4.6,-6.1,-6.2,-4.6,-8.6,-7.7,-9.5,-6.2,-6.6,-8.5,-7.5,-7.0,-8.1,-9.3,-9.5,-6.6,-9.0,-3.4,-5.5,-2.1,-2.1,-6.6,-7.5,-5.5,-10.1,-9.1,-9.0,-10.5,-10.2,-10.5,-11.3,-8.7,-10.1,-9.1,-10.5,-11.4,-10.5,-7.5,-2.1,-2.7,-7.3,-3.8,-9.7,-2.2,-3.3,-8.6,-5.3,-6.5,-9.8,-6.5,-13.2,-12.4,-11.0,-9.7,-12.6,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.6,-15.1,-17.6,-11.3,-7.3,-6.4,-12.5,-16.2,-18.5,-16.1,-22.7,-24.1,-19.6,-24.2,-25.1,-26.5,-23.5,-30.1,-31.9,-28.5,-27.3,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-27.9,-29.3,-26.2,-26.9,-30.3,-28.9,-31.8,-29.1,-29.3,-27.6,-30.7,-31.7,-30.7,-31.1,-27.5,-26.9,-29.7,-28.4,-25.6,-24.1,-22.7,-21.5,-19.1,-21.5,-23.9,-24.4,-24.0,-25.0,-22.5,-20.1,-18.6,-14.2,-12.4,-8.0,-11.5,-6.2,-3.7,0.4,5.5,10.4,21.3,26.7,34.6,38.9,31.9,25.3,19.1,18.6,18.6,18.4,18.4,18.2,16.4,16.1,12.7,8.3,3.3,0.0,0.0,-4.6,-2.7,-5.6,-5.4,-1.1,3.9,0.5,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,0.4,5.1,9.7,15.2,20.2,22.4,23.9,18.2,13.2,8.4,3.2,3.0,9.6,14.5,20.1,26.0,32.3,38.1,40.8,39.4,47.8,55.1,59.9,67.8,73.3,78.1,72.5,70.5,78.0,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,77.0,85.9,94.8,94.2,85.0,75.8,81.3,82.7,73.5,84.0,83.7,92.5,82.9,77.1,86.9,94.4,103.2,113.4,122.9,134.0,145.7,157.4,160.4,173.4,201.4,214.7,217.8,201.5,192.9,178.2,166.6,155.5,166.1,161.4,174.3,166.4,156.3,145.7,146.1,136.8,151.0,161.6,174.7,160.9,149.9,157.3,150.7,161.7,166.7,155.2,143.5,137.3,150.0,141.7,139.9,147.0,151.7,141.8,145.0,157.0,168.0,170.4,165.0,154.7,149.6,162.3,159.8,161.8,162.8,177.3,190.2,193.4,184.2,171.4,169.8,181.7,189.2,179.6,185.3,182.6,174.7,174.7,166.7,169.0,171.4,166.7,163.5,155.1,146.0,156.0,139.7,137.3,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,122.6,120.3,109.3,120.2,128.4,135.3,144.7,144.6,133.2,142.6,147.8,142.4,154.1,163.4,163.0,161.1,157.4,146.0,150.8,153.3,155.9,169.8,173.6,176.0,164.9,156.2,143.4,131.2,127.1,135.1,146.9,145.4,160.7,176.0,168.5,168.0,182.5,190.6,196.8,207.1,222.5,238.5,255.5,273.2,291.8,311.4,357.0,382.6,372.8,367.6,359.6,380.1,363.5,350.1,360.9,343.5,343.8,343.8,325.6,311.4,308.1,303.0,297.3,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,290.2,280.4,283.4,296.1,309.9,300.1,289.8,282.0,287.8,304.0,281.1,314.1,325.9,344.0,351.3,341.7,365.0,373.5,395.7,413.0,434.7,405.5,384.0,370.9,378.6,366.9,352.1,343.4,340.2,320.3,348.6,356.4,334.4,325.5,317.2,309.4,308.4,322.9,298.2,320.3,315.5,326.2,337.5,330.0,316.5,317.7,340.5,355.8,371.6,394.9,367.1,374.9,386.8,375.7,422.9,431.0,448.2,468.6,480.2,494.5,507.5,511.4,530.1,538.2,524.7,580.0,588.1,605.8,633.8,597.5,605.6,567.2,540.4,523.9,506.0,479.7,460.8,501.6,507.0,476.7,484.1,462.7,492.9,494.7,474.0,464.7,447.0,443.3,441.6,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,434.2,433.7,433.7,433.5,433.5,404.3,416.8,416.1,416.1,414.8,414.5,414.3,387.2,402.0,263.9,275.3,274.3,288.1,264.9,257.8,244.2,227.9,236.8,242.7,241.7,244.5,228.6,239.3,254.2,270.5,270.5,292.2,268.7,257.5,246.3,265.9,274.1,281.5,275.3,261.3,283.0,277.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,263.9,255.9,238.3,240.6,223.4,215.0,214.5,228.2,235.1,221.8,230.3,228.5,243.0,255.7,270.8,249.1,248.0,248.8,250.7,251.5,241.2,240.9,259.1,274.4,287.7,291.1,291.6,295.9,288.2,293.7,295.3,289.5,299.0,324.6,325.5,311.2,296.4,284.2,303.8,280.6,296.4,293.5,275.8,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,280.4,278.9,303.6,302.5,300.7,291.1,305.4,291.4,284.8,285.8,289.1,287.0,285.5,273.2,280.7,281.3,292.3,308.4,322.7,329.9,361.2,379.1,395.6,374.7,389.9,393.5,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,368.0,347.8,338.4,347.5,341.2,322.0,335.5,346.9,367.7,390.3,412.4,437.8,463.6,491.5,521.1,495.8,532.1,521.5,539.6,555.1,520.9,540.7,559.6,591.0,597.7,642.6,594.5,581.9,552.9,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,528.0,507.5,492.3,512.0,516.1,491.2,494.6,495.6,530.7,530.4,518.9,498.7,531.3,503.4,494.0,488.5,467.2,468.0,452.8,446.7,466.1,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,452.6,462.4,488.7,490.4,510.8,539.1,500.9,484.5,496.6,516.7,539.7,557.5,530.2,536.8,536.4,532.5,532.5,532.5,563.5,596.1,594.6,581.7,547.9,538.1,525.6,512.4,520.6,547.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,579.5,603.9,593.3,600.5,590.9,586.0,584.4,584.1,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,583.9,597.6,605.8,623.4,637.3,658.3,680.2,703.5,727.5,752.1,777.4,803.7,830.6,857.8,886.3,915.8,945.2,976.0,1008.2,1040.4,1032.4,998.9,992.0,963.5,1023.0,1032.0,1065.7,1100.7,1135.8,1172.6,1210.7,1249.7,1290.1,1331.4,1374.3,1418.2,1463.6,1510.4,1548.3,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1455.0,1501.4,1504.2,1552.1,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1558.9,1608.5,1659.5,1712.2,1766.4,1822.2,1878.9,1816.4,1898.1,1908.4,1968.5,2030.6,1962.1,2056.9,2119.0,2185.1,2116.6,2269.6,2338.9,2411.9,2479.3,2479.3,2479.3,2479.3,2479.3,2479.3,2479.3,2479.3,2479.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,33.8,76.2,32.0,77.4,35.3,null,8.6,16.0,36.9,null,14.5,7.4,0.6,132.0,4.6,55.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.6,-13.2,-17.1,null,null,null,null,null,-31.9,null,null,null,-12.0,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}