📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[908.0,915.0,914.0,913.0,919.0,953.0,963.0,946.0,926.0,936.0,921.0,915.0,896.0,901.0,900.0,890.0,888.0,897.0,881.0,900.0,904.0,895.0,893.0,935.0,937.0,933.0,947.0,936.0,936.0,937.0,931.0,907.0,899.0,897.0,921.0,908.0,932.0,915.0,919.0,943.0,979.0,1008.0,994.0,1039.0,1073.0,1078.0,1077.0,1107.0,1059.0,1106.0,1086.0,1078.0,1125.0,1168.0,1116.0,1125.0,1139.0,1173.0,1175.0,1172.0,1190.0,1239.0,1290.0,1354.0,1289.0,1264.0,1278.0,1289.0,1265.0,1309.0,1358.0,1426.0,1497.0,1569.0,1647.0,1729.0,1815.0,1905.0,1999.0,null,null,1986.0,1927.0,2077.0,2062.0,2104.0,2079.0,2167.0,2144.0,2029.0,2015.0,2068.0,2146.0,2047.0,2040.0,2092.0,2173.0,2280.0,2394.0,2481.0,2325.0,2343.0,2476.0,2437.0,2490.0,2479.0,2383.0,2413.0,2240.0,2302.0,2226.0,2146.0,2214.0,2277.0,2296.0,2256.0,2204.0,2165.0,2177.0,2167.0,2132.0,2127.0,2161.0,2156.0,2268.0,2309.0,2413.0,2414.0,2512.0,2675.0,2805.0,2742.0,2640.0,2580.0,2587.0,2531.0,2543.0,2456.0,2527.0,2514.0,2566.0,2624.0,2632.0,2463.0,2501.0,2568.0,2526.0,2556.0,2638.0,2545.0,2577.0,2669.0,2744.0,2617.0,2579.0,2578.0,2578.0,2449.0,2477.0,2517.0,2595.0,2666.0,2528.0,2577.0,2531.0,2535.0,2451.0,2373.0,2339.0,2399.0,2276.0,2217.0,2129.0,2027.0,1928.0,1832.0,1741.0,1735.0,1687.0,1785.0,1872.0,1853.0,1838.0,1888.0,1821.0,1738.0,1798.0,1857.0,1902.0,1977.0,1945.0,1873.0,1811.0,1828.0,1843.0,1864.0,1889.0,1893.0,1991.0,2043.0,2107.0,2090.0,2042.0,2048.0,2118.0,2201.0,2273.0,2247.0,2145.0,2151.0,2153.0,2132.0,2235.0,2290.0,2278.0,2256.0,2376.0,2306.0,2287.0,2370.0,2454.0,2573.0,2475.0,2506.0,2600.0,2430.0,2309.0,null,null,null,2440.0,2525.0,2459.0,2451.0,2480.0,2488.0,2618.0,2703.0,2739.0,2877.0,2871.0,2827.0,2770.0,2702.0,2791.0,2812.0,2816.0,2855.0,2899.0,2862.0,2722.0,2746.0,2907.0,2991.0,3047.0,2984.0,2918.0,3037.0,3157.0,3257.0,3368.0,3518.0,3691.0,3732.0,3918.0,4074.0,4248.0,null,null,3773.0,3723.0,3601.0,3590.0,3588.0,3555.0,3568.0,3378.0,3571.0,3688.0,3794.0,3959.0,4089.0,3994.0,3858.0,3885.0,4052.0,4220.0,4430.0,4562.0,4744.0,4955.0,5101.0,4699.0,5266.0,5347.0,5419.0,5674.0,5597.0,5444.0,5311.0,5598.0,5860.0,5607.0,5811.0,5544.0,5313.0,5525.0,5415.0,5241.0,4992.0,4814.0,4687.0,5015.0,5140.0,4965.0,4883.0,4879.0,4724.0,4616.0,4727.0,4495.0,4458.0,4715.0,4847.0,4944.0,5080.0,5350.0,5469.0,5527.0,5592.0,5730.0,5807.0,5921.0,6171.0,6333.0,6418.0,6556.0,6703.0,6790.0,7126.0,7328.0,7603.0,7830.0,8174.0,8470.0,8038.0,7772.0,7726.0,7494.0,7792.0,7919.0,7502.0,7735.0,7510.0,7768.0,7701.0,7990.0,7582.0,8276.0,8426.0,8623.0,9033.0,9454.0,9926.0,10416.0,10740.0,11259.0,11817.0,null,11270.0,11385.0,10849.0,10802.0,10761.0,10601.0,10152.0,10115.0,10084.0,10069.0,10047.0,9985.0,9531.0,9349.0,9333.0,9316.0,8850.0,8426.0,8005.0,7609.0,7251.0,6895.0,6888.0,6939.0,7286.0,7475.0,7849.0,8241.0,8652.0,9058.0,9473.0,9748.0,9821.0,9958.0,10338.0,10830.0,null,11372.0,11934.0,12149.0,12547.0,12568.0,13186.0,13823.0,13115.0,13537.0,12660.0,12488.0,13780.0,14349.0,15053.0,15799.0,16574.0,17350.0,16483.0,16297.0,16000.0,15639.0,15565.0,14787.0,14048.0,13763.0,13075.0,14132.0,14120.0,13414.0,12906.0,12305.0,11838.0,11621.0,12588.0,12754.0,12046.0,11930.0,11480.0,12192.0,11743.0,11672.0,11332.0,11074.0,11728.0,11571.0,11203.0,11924.0,11184.0,null,null,null,11014.0,10556.0,11163.0,11028.0,11681.0,11048.0,10736.0,10337.0,10625.0,11253.0,11768.0,11173.0,11147.0,10631.0,10514.0,10519.0,10135.0,10770.0,10185.0,9706.0,9436.0,9276.0,9188.0,9099.0,8705.0,8391.0,7978.0,7732.0,8166.0,7620.0,7685.0,7790.0,8150.0,7736.0,7820.0,7282.0,7081.0,7349.0,7772.0,7950.0,7883.0,7803.0,7680.0,7620.0,7548.0,7500.0,7353.0,7283.0,7266.0,7254.0,7248.0,7218.0,7213.0,7208.0,7196.0,7188.0,7147.0,7029.0,6989.0,6929.0,7022.0,7344.0,7632.0,7535.0,7858.0,7531.0,7795.0,8309.0,8070.0,8009.0,7866.0,7769.0,8142.0,8094.0,7989.0,7858.0,7828.0,7796.0,7761.0,7687.0,7559.0,7484.0,7477.0,7476.0,7420.0,7363.0,7309.0,7242.0,7197.0,7146.0,7100.0,7049.0,7048.0,7045.0,6958.0,6784.0,6675.0,6347.0,6225.0,5945.0,5942.0,5939.0,5939.0,5938.0,5768.0,5765.0,5740.0,5468.0,5440.0,5438.0,5406.0,5380.0,5172.0,4933.0,4718.0,4635.0,4833.0,4995.0,4900.0,4724.0,4837.0,5072.0,4976.0,5043.0,4921.0,4759.0,4764.0,4749.0,4871.0,4736.0,5000.0,5004.0,5188.0,5221.0,5284.0,5144.0,5045.0,5226.0,5385.0,5649.0,5877.0,5999.0,5630.0,5479.0,5716.0,5668.0,5524.0,5476.0,5305.0,5457.0,5533.0,5621.0,5724.0,5804.0,5881.0,5950.0,5985.0,6284.0,6598.0,6928.0,6859.0,6807.0,6549.0,6240.0,6597.0,6472.0,6896.0,6787.0,6686.0,6821.0,6447.0,6318.0,6264.0,6264.0,6686.0,6726.0,6336.0,6130.0,5865.0,5620.0,5706.0,5360.0,5192.0,5260.0,5231.0,4995.0,5254.0,5448.0,5202.0,5072.0,4904.0,4746.0,4611.0,4755.0,4539.0,4860.0,5011.0,4851.0,4592.0,4444.0,4229.0,4371.0,4196.0,4040.0,3977.0,4131.0,4279.0,4377.0,4178.0,4101.0,4186.0,4036.0,3943.0,3867.0,3742.0,4068.0,4240.0,4440.0,4602.0,4534.0,4355.0,4227.0,4227.0,4150.0,4131.0,3981.0,3987.0,3924.0,3992.0,3977.0,3939.0,3957.0,3843.0,3752.0,3693.0,3639.0,3499.0,3482.0,3423.0,3458.0,3602.0,3641.0,3750.0,3898.0,3876.0,null,null,null,3836.0,3788.0,3701.0,3568.0,3744.0,3656.0,3734.0,3651.0,3622.0,3592.0,3632.0,3519.0,3426.0,3470.0,3338.0,3314.0,3304.0,3275.0,3270.0,3348.0,3216.0,3241.0,3255.0,3221.0,3113.0,3045.0,3021.0,3270.0,3245.0,3123.0,3089.0,3060.0,2981.0,2928.0,2933.0,2962.0,2957.0,2996.0,2933.0,2972.0,3109.0,3182.0,3324.0,3460.0,3470.0,3646.0,3514.0,3402.0,3397.0,3558.0,3402.0,3578.0,3622.0,3749.0,3803.0,3803.0,3803.0,3690.0,3578.0,3539.0,3470.0,3641.0,3617.0,3558.0,3568.0,3456.0,3441.0,3460.0,3519.0,3690.0,3851.0,4081.0,4311.0,4399.0,4394.0,4326.0,4433.0,4619.0,4853.0,4619.0,4453.0,4213.0,4433.0,4296.0,4638.0,4677.0,4922.0,4604.0,4409.0,4282.0,4198.0,3998.0,4071.0,4154.0,4018.0,3856.0,3690.0,3675.0,3822.0,3592.0,3597.0,3617.0,3480.0,3749.0,3749.0,3778.0,3979.0,4003.0,3905.0,3705.0,3632.0,3812.0,3675.0,3592.0,3607.0,3602.0,3583.0,3485.0,3529.0,3524.0,3514.0,3470.0,3407.0,3275.0,3157.0,3167.0,3148.0,3060.0,3016.0,3133.0,3025.0,2957.0,2859.0,2874.0,2903.0,2820.0,2722.0,2571.0,2752.0,2806.0,2962.0,3113.0,3260.0,null,null,3182.0,3040.0,3089.0,3035.0,3035.0,3030.0,3206.0,3348.0,3309.0,3348.0,3436.0,3314.0,3299.0,3216.0,3324.0,3260.0,3255.0,3157.0,3148.0,3123.0,3104.0,3192.0,3363.0,3324.0,3153.0,3055.0,3035.0,3006.0,3084.0,3157.0,2893.0,2928.0,2898.0,2884.0,2889.0,2845.0,2830.0,2898.0,2869.0,2781.0,2727.0,2732.0,2688.0,2727.0,2762.0,2678.0,2644.0,2630.0,2498.0,2458.0,2576.0,2644.0,2718.0,2786.0,2918.0,3001.0,3069.0,3138.0,3275.0,3055.0,3021.0,2986.0,3177.0,3084.0,2977.0,3079.0,3201.0,3363.0,3363.0,3475.0,3485.0,3680.0,3685.0,3558.0,3485.0,3431.0,3500.0,3548.0,null,null,null,3656.0,3656.0,3773.0,3783.0,3930.0,3910.0,3920.0,3954.0,4018.0,3876.0,3900.0,4096.0,3910.0,null,null,null,4085.0,4200.0,4361.0,4255.0,4260.0,4155.0,4381.0,null,4536.0,4616.0,4777.0,4762.0,4907.0,4862.0,5163.0,5313.0,5258.0,4952.0,4777.0,4862.0,4832.0,4872.0,4767.0,4661.0,4646.0,4732.0,4561.0,4556.0,4511.0,4491.0,4812.0,4812.0,4817.0,5143.0,5113.0,5358.0,5564.0,5879.0,5859.0,5714.0,5604.0,5864.0,5584.0,5273.0,5368.0,5183.0,5438.0,5579.0,5754.0,6055.0,6215.0,null,5794.0,5922.0,5959.0,5931.0,6318.0,6596.0,7114.0,6855.0,7270.0,7454.0,7199.0,null,null,null,7697.0,8066.0,8664.0,9095.0,8899.0,9535.0,10067.0,10770.0,10531.0,10028.0,9382.0,9287.0,8592.0,8138.0,8674.0,8975.0,9200.0,8966.0,9196.0,9669.0,9354.0,9114.0,8755.0,null,null,null,null,null,null,null,9444.0,8784.0,8239.0,8124.0,8085.0,8191.0,7865.0,7913.0,8114.0,8152.0,8363.0,8832.0,8325.0,7875.0,7875.0,8085.0,8267.0,8382.0,8506.0,8612.0,8602.0,8439.0,8143.0,7693.0,7243.0,6746.0,6449.0,6373.0,6535.0,6631.0,6449.0,6621.0,6688.0,6420.0,6621.0,6287.0,6105.0,6162.0,6162.0,6229.0,6306.0,6344.0,6028.0,6373.0,6057.0,6047.0,6047.0,5913.0,5999.0,5980.0,5990.0,5942.0,5760.0,6076.0,6258.0,6382.0,6220.0,6267.0,6382.0,6200.0,6755.0,6660.0,6679.0,6325.0,6296.0,6315.0,6344.0,6296.0,6325.0,6267.0,6229.0,6315.0,6373.0,6267.0,6277.0,6315.0,6162.0,6105.0,6181.0,6267.0,6095.0,5856.0,5818.0,5971.0,6133.0,5856.0,5741.0,6172.0,6028.0,5799.0,5990.0,6220.0,6066.0,5923.0,6229.0,5588.0,5961.0,5980.0,5923.0,6019.0,6200.0,6248.0,6354.0,6535.0,6420.0,6411.0,6746.0,6717.0,6784.0,7215.0,7483.0,7626.0,7368.0,7607.0,7559.0,7129.0,7042.0,7014.0,7081.0,7320.0,7224.0,7387.0,7502.0,7588.0,7578.0,7387.0,7693.0,7837.0,8047.0,8478.0,7990.0,7846.0,7684.0,7751.0,7837.0,7731.0,7502.0,7329.0,7540.0,7884.0,8420.0,9004.0,9626.0,10047.0,9932.0,9798.0,9817.0,10688.0,10745.0,10411.0,10966.0,10803.0,11511.0,12095.0,11674.0,12965.0,13358.0,12286.0,null,null,13501.0,14018.0,14362.0,14496.0,13492.0,14161.0,13894.0,13894.0,14133.0,14831.0,15444.0,16448.0,17109.0,16410.0,16611.0,15893.0,15884.0,16018.0,15300.0,14448.0,15109.0,15214.0,15109.0,14353.0,14630.0,14659.0,14984.0,null,14831.0,13903.0,13769.0,13664.0,14114.0,14286.0,14889.0,14611.0,14372.0,14448.0,14382.0,14429.0,14334.0,13664.0,12755.0,null,null,null,12014.0,11995.0,12111.0,12209.0,12325.0,13180.0,14093.0,15074.0,15006.0,15054.0,15588.0,15181.0,14947.0,15637.0,15715.0,15530.0,15151.0,14850.0,14957.0,15491.0,14714.0,14472.0,15423.0,16608.0,17395.0,17133.0,null,17113.0,16764.0,16482.0,16161.0,16123.0,16064.0,15627.0,15355.0,15540.0,14899.0,15491.0,15715.0,15919.0,15530.0,15482.0,15608.0,15540.0,15511.0,15248.0,15336.0,15569.0,15792.0,15656.0,15258.0,15627.0,15365.0,15355.0,16307.0,15520.0,15278.0,14598.0,14025.0,13840.0,14753.0,14559.0,14200.0,14170.0,14627.0,14821.0,14569.0,14034.0,13578.0,13685.0,12850.0,12607.0,13092.0,13092.0,13092.0,null,13092.0,13092.0,13063.0,13063.0,13063.0,12927.0,12684.0,12636.0,12636.0,12626.0,12626.0,12529.0,null,null,12966.0,12665.0,12646.0,12267.0,12626.0,11937.0,12218.0,11878.0,11548.0,11917.0,12160.0,12471.0,12568.0,12626.0,12325.0,12752.0,12519.0,12655.0,12646.0,12646.0,12646.0,12646.0,12646.0,12636.0,12636.0,12626.0,12626.0,12374.0,12092.0,11791.0,11762.0,11752.0,11713.0,11645.0,11635.0,11626.0,11626.0,12325.0,12344.0,12636.0,12247.0,12121.0,11781.0,11441.0,11412.0,11684.0,11820.0,12092.0,12422.0,12675.0,12354.0,12325.0,12451.0,12082.0,12422.0,11917.0,11655.0,11849.0,12218.0,12568.0,12199.0,12092.0,11771.0,12451.0,12597.0,12966.0,13345.0,13209.0,13287.0,13209.0,12966.0,12626.0,13034.0,12626.0,12335.0,11985.0,11626.0,11490.0,11072.0,11441.0,11548.0,11907.0,11985.0,11674.0,11402.0,11169.0,10888.0,11228.0,11266.0,11519.0,11616.0,11296.0,11092.0,10878.0,10567.0,10266.0,10033.0,10344.0,10431.0,10217.0,10111.0,9887.0,9606.0,9450.0,9198.0,9130.0,9295.0,9402.0,9460.0,9110.0,null,8858.0,8673.0,8421.0,8343.0,8314.0,8149.0,8275.0,8042.0,8207.0,8469.0,8595.0,8392.0,8217.0,8294.0,8022.0,8090.0,8090.0,7935.0,7799.0,7731.0,7508.0,7294.0,7517.0,7479.0,7284.0,7187.0,7284.0,7003.0,6867.0,7003.0,7109.0,6993.0,7236.0,null,7245.0,7440.0,null,null,null,7650.0,7740.0,7970.0,8020.0,8260.0,8500.0,8720.0,8960.0,9080.0,9350.0,9460.0],"high":[936.0,940.0,916.0,923.0,937.0,960.0,993.0,972.0,959.0,946.0,936.0,945.0,943.0,929.0,906.0,904.0,895.0,900.0,899.0,909.0,914.0,923.0,897.0,935.0,965.0,951.0,960.0,947.0,937.0,942.0,937.0,931.0,911.0,922.0,921.0,919.0,932.0,928.0,925.0,944.0,981.0,1008.0,1049.0,1039.0,1089.0,1097.0,1097.0,1113.0,1111.0,1111.0,1125.0,1107.0,1141.0,1168.0,1214.0,1172.0,1180.0,1185.0,1218.0,1191.0,1218.0,1239.0,1290.0,1354.0,1406.0,1291.0,1312.0,1316.0,1319.0,1309.0,1358.0,1426.0,1497.0,1569.0,1647.0,1729.0,1815.0,1905.0,1999.0,null,null,2094.0,2103.0,2077.0,2176.0,2240.0,2178.0,2174.0,2201.0,2184.0,2118.0,2068.0,2157.0,2235.0,2058.0,2092.0,2173.0,2280.0,2394.0,2513.0,2436.0,2390.0,2476.0,2589.0,2551.0,2551.0,2548.0,2436.0,2343.0,2338.0,2333.0,2227.0,2249.0,2277.0,2391.0,2390.0,2366.0,2221.0,2225.0,2232.0,2200.0,2128.0,2174.0,2196.0,2269.0,2335.0,2437.0,2510.0,2580.0,2675.0,2805.0,2938.0,2800.0,2764.0,2695.0,2603.0,2599.0,2577.0,2548.0,2548.0,2574.0,2670.0,2665.0,2648.0,2554.0,2597.0,2592.0,2600.0,2645.0,2650.0,2624.0,2711.0,2788.0,2811.0,2671.0,2670.0,2594.0,2586.0,2540.0,2568.0,2601.0,2671.0,2674.0,2624.0,2620.0,2596.0,2610.0,2526.0,2426.0,2413.0,2434.0,2450.0,2294.0,2129.0,1931.0,1832.0,1921.0,1780.0,1755.0,1785.0,1872.0,1963.0,1905.0,1916.0,1917.0,1821.0,1804.0,1857.0,1921.0,1991.0,2011.0,1873.0,1873.0,1865.0,1871.0,1917.0,1916.0,1921.0,1991.0,2043.0,2130.0,2131.0,2132.0,2053.0,2119.0,2206.0,2277.0,2296.0,2247.0,2196.0,2202.0,2202.0,2241.0,2290.0,2334.0,2334.0,2403.0,2415.0,2371.0,2404.0,2454.0,2573.0,2620.0,2530.0,2601.0,2430.0,2309.0,null,null,null,2440.0,2535.0,2581.0,2535.0,2571.0,2563.0,2618.0,2740.0,2806.0,2877.0,2987.0,2958.0,2798.0,2796.0,2846.0,2917.0,2932.0,2927.0,2977.0,2956.0,2870.0,2832.0,2907.0,2991.0,3140.0,3086.0,3106.0,3104.0,3157.0,3271.0,3368.0,3518.0,3691.0,3732.0,3918.0,4074.0,4248.0,null,null,3972.0,4018.0,3758.0,3590.0,3808.0,3555.0,3626.0,3650.0,3597.0,3688.0,3794.0,3959.0,4089.0,4177.0,4138.0,4019.0,4052.0,4220.0,4430.0,4562.0,4744.0,4955.0,5101.0,5192.0,5266.0,5347.0,5419.0,5674.0,5958.0,5716.0,5444.0,5598.0,5860.0,6152.0,5955.0,5975.0,5501.0,5601.0,5836.0,5415.0,5214.0,5259.0,5037.0,5021.0,5140.0,5357.0,5161.0,5194.0,4972.0,4783.0,4855.0,4884.0,4608.0,4715.0,4847.0,4944.0,5126.0,5350.0,5469.0,5527.0,5592.0,5730.0,5807.0,5921.0,6171.0,6333.0,6418.0,6556.0,6703.0,6790.0,7126.0,7328.0,7603.0,7830.0,8174.0,8470.0,8706.0,7772.0,7726.0,8194.0,7893.0,7919.0,8228.0,7873.0,7892.0,8083.0,7941.0,7990.0,8190.0,8276.0,8426.0,8623.0,9033.0,9454.0,9926.0,10416.0,10740.0,11259.0,11817.0,null,12119.0,11949.0,10849.0,10802.0,10761.0,11131.0,10152.0,10115.0,10084.0,10069.0,10047.0,10308.0,10275.0,9349.0,9333.0,9316.0,8850.0,8426.0,8005.0,7609.0,7606.0,6895.0,6895.0,6939.0,7286.0,7475.0,7849.0,8241.0,8652.0,9058.0,9473.0,9937.0,9978.0,9958.0,10338.0,10830.0,null,11372.0,11934.0,12149.0,12547.0,12568.0,13186.0,13823.0,14063.0,13982.0,13628.0,12488.0,13780.0,14349.0,15053.0,15799.0,16574.0,17350.0,17699.0,16297.0,16000.0,15639.0,15570.0,14787.0,14048.0,13763.0,13075.0,14132.0,14120.0,14825.0,13377.0,12952.0,11838.0,11621.0,12588.0,12754.0,12915.0,12389.0,12054.0,12192.0,12628.0,12102.0,12007.0,11654.0,11728.0,12069.0,12007.0,11924.0,12045.0,null,null,null,11475.0,11096.0,11163.0,11528.0,11681.0,11979.0,11230.0,10726.0,10861.0,11253.0,11768.0,12340.0,11446.0,11545.0,10949.0,10851.0,10807.0,10770.0,10721.0,10178.0,9436.0,9276.0,9188.0,9501.0,9366.0,8704.0,8358.0,8022.0,8166.0,8266.0,7685.0,7790.0,8150.0,8151.0,7935.0,8012.0,7445.0,7493.0,7772.0,7950.0,8279.0,8161.0,8065.0,7844.0,7548.0,7641.0,7589.0,7283.0,7266.0,7254.0,7387.0,7218.0,7213.0,7208.0,7196.0,7407.0,7541.0,7243.0,7140.0,6931.0,7200.0,7392.0,7632.0,7805.0,7921.0,7925.0,8096.0,8309.0,8588.0,8252.0,7998.0,7921.0,8213.0,8396.0,8261.0,8164.0,7828.0,7796.0,7973.0,7810.0,7761.0,7484.0,7477.0,7484.0,7649.0,7541.0,7397.0,7335.0,7210.0,7181.0,7102.0,7049.0,7048.0,7186.0,6965.0,6965.0,7003.0,6912.0,6225.0,5945.0,5942.0,5939.0,5939.0,5938.0,5768.0,5765.0,5932.0,5468.0,5440.0,5438.0,5406.0,5776.0,5519.0,5159.0,5043.0,4947.0,4833.0,5039.0,5092.0,5067.0,4995.0,5074.0,5168.0,5140.0,5092.0,5118.0,4899.0,4887.0,4899.0,4899.0,5053.0,5039.0,5188.0,5284.0,5332.0,5491.0,5252.0,5332.0,5418.0,5649.0,5877.0,6100.0,6041.0,5633.0,5764.0,5860.0,5831.0,5759.0,5662.0,5523.0,5533.0,5621.0,5724.0,5804.0,5881.0,5950.0,5985.0,6284.0,6598.0,6928.0,7274.0,7157.0,6749.0,6494.0,6597.0,6868.0,6896.0,7059.0,6965.0,6965.0,7002.0,6318.0,6264.0,6576.0,6693.0,6728.0,6821.0,6388.0,6384.0,5855.0,5817.0,5894.0,5461.0,5441.0,5375.0,5231.0,5254.0,5448.0,5658.0,5330.0,5177.0,4956.0,4779.0,4757.0,4671.0,4860.0,5011.0,5024.0,4784.0,4501.0,4510.0,4419.0,4283.0,4419.0,4284.0,4216.0,4300.0,4400.0,4496.0,4285.0,4246.0,4320.0,4083.0,4032.0,3956.0,4068.0,4240.0,4441.0,4654.0,4610.0,4587.0,4464.0,4323.0,4241.0,4323.0,4213.0,4188.0,4034.0,4016.0,4035.0,4034.0,4064.0,3939.0,3752.0,3775.0,3675.0,3630.0,3602.0,3550.0,3534.0,3693.0,3706.0,3750.0,3898.0,4020.0,null,null,null,3959.0,3891.0,3739.0,3630.0,3793.0,3803.0,3798.0,3861.0,3715.0,3739.0,3739.0,3705.0,3568.0,3519.0,3504.0,3348.0,3314.0,3275.0,3470.0,3407.0,3407.0,3260.0,3314.0,3275.0,3270.0,3123.0,3226.0,3270.0,3324.0,3363.0,3177.0,3113.0,3060.0,2981.0,2962.0,3050.0,3069.0,3021.0,3016.0,3045.0,3109.0,3182.0,3324.0,3460.0,3568.0,3646.0,3734.0,3480.0,3592.0,3558.0,3636.0,3578.0,3651.0,3749.0,3886.0,0.0,3910.0,3905.0,3710.0,3617.0,3563.0,3641.0,3680.0,3690.0,3666.0,3573.0,3519.0,3553.0,3529.0,3690.0,3851.0,4081.0,4311.0,4443.0,4560.0,4560.0,4536.0,4619.0,4853.0,5064.0,4687.0,4438.0,4502.0,4492.0,4638.0,4809.0,4922.0,4980.0,4570.0,4541.0,4423.0,4291.0,4154.0,4326.0,4321.0,4008.0,3935.0,3822.0,3861.0,3891.0,3719.0,3680.0,3607.0,3754.0,3900.0,3778.0,3979.0,4110.0,3998.0,4013.0,3754.0,3949.0,3861.0,3744.0,3627.0,3715.0,3632.0,3641.0,3602.0,3602.0,3563.0,3539.0,3475.0,3441.0,3250.0,3294.0,3402.0,3172.0,3040.0,3133.0,3192.0,3079.0,2962.0,2952.0,2957.0,2967.0,2796.0,2830.0,2781.0,2806.0,2962.0,3128.0,3260.0,null,null,3338.0,3304.0,3177.0,3143.0,3069.0,3065.0,3206.0,3348.0,3460.0,3436.0,3514.0,3475.0,3397.0,3343.0,3372.0,3402.0,3338.0,3309.0,3206.0,3177.0,3231.0,3289.0,3397.0,3421.0,3363.0,3192.0,3089.0,3060.0,3192.0,3201.0,3138.0,2991.0,3050.0,2923.0,2996.0,2913.0,2908.0,2933.0,2942.0,2845.0,2820.0,2757.0,2791.0,2771.0,2771.0,2810.0,2688.0,2674.0,2590.0,2600.0,2576.0,2644.0,2718.0,2786.0,2918.0,3001.0,3069.0,3138.0,3324.0,3324.0,3118.0,3065.0,3177.0,3236.0,3084.0,3079.0,3201.0,3372.0,3470.0,3534.0,3519.0,3680.0,3856.0,3715.0,3612.0,3558.0,3602.0,3602.0,null,null,null,3754.0,3861.0,3910.0,3920.0,4057.0,4106.0,3969.0,4140.0,4150.0,4130.0,3983.0,4164.0,4003.0,null,null,null,4200.0,4306.0,4466.0,4511.0,4436.0,4361.0,4461.0,null,4581.0,4852.0,4977.0,4957.0,4952.0,5072.0,5163.0,5418.0,5509.0,5313.0,4912.0,4902.0,5002.0,5123.0,4997.0,5098.0,4792.0,4812.0,4912.0,4682.0,4611.0,4752.0,4812.0,5098.0,4887.0,5143.0,5473.0,5488.0,5564.0,5884.0,6220.0,6040.0,5864.0,6015.0,6080.0,5514.0,5664.0,5333.0,5488.0,5609.0,5869.0,6055.0,6351.0,null,6450.0,5950.0,6007.0,6271.0,6459.0,6676.0,7119.0,7529.0,7308.0,7619.0,7789.0,null,null,null,7697.0,8233.0,8784.0,9253.0,9574.0,9535.0,10067.0,10770.0,11345.0,10603.0,9382.0,9382.0,9693.0,8674.0,8674.0,9243.0,9382.0,9693.0,9287.0,9775.0,9856.0,9813.0,9143.0,null,null,null,null,null,null,null,9444.0,9473.0,8851.0,8602.0,8573.0,8468.0,8459.0,8401.0,8210.0,8516.0,8621.0,8832.0,9224.0,8152.0,8028.0,8133.0,8516.0,8506.0,8784.0,8975.0,8880.0,8726.0,8698.0,8411.0,7559.0,7310.0,6880.0,6420.0,6535.0,6937.0,6736.0,6889.0,7004.0,6851.0,6841.0,6765.0,6526.0,6382.0,6277.0,6392.0,6354.0,6468.0,6363.0,6593.0,6583.0,6363.0,6459.0,5990.0,6162.0,6105.0,6019.0,6105.0,5942.0,6124.0,6344.0,6507.0,6554.0,6516.0,6545.0,6612.0,6755.0,6956.0,7033.0,6794.0,6526.0,6516.0,6487.0,6354.0,6420.0,6411.0,6354.0,6507.0,6440.0,6334.0,6478.0,6354.0,6411.0,6220.0,6306.0,6392.0,6248.0,5971.0,6086.0,6162.0,6220.0,6210.0,6019.0,6210.0,6277.0,6028.0,5990.0,6220.0,6287.0,6076.0,6296.0,5942.0,5999.0,6105.0,6124.0,6019.0,6306.0,6334.0,6440.0,6698.0,6708.0,6688.0,6841.0,6918.0,6832.0,7215.0,7569.0,7923.0,7808.0,7731.0,7923.0,7703.0,7349.0,7253.0,7138.0,7320.0,7511.0,7454.0,7751.0,7588.0,7703.0,7703.0,7779.0,7971.0,8057.0,8506.0,8660.0,8363.0,8038.0,8018.0,8076.0,7846.0,7865.0,7751.0,7617.0,7884.0,8420.0,9004.0,9626.0,10047.0,10707.0,10047.0,10296.0,10688.0,11281.0,11291.0,11119.0,11186.0,11511.0,12095.0,12860.0,12965.0,13415.0,13396.0,null,null,13501.0,14401.0,14640.0,14831.0,14640.0,14305.0,14525.0,14305.0,14276.0,15003.0,15444.0,16487.0,17501.0,17109.0,17300.0,16927.0,16267.0,16554.0,16142.0,15291.0,15310.0,15731.0,15578.0,15635.0,15405.0,15386.0,15070.0,null,15692.0,15386.0,14726.0,14008.0,14209.0,14544.0,14898.0,15109.0,14869.0,14736.0,14487.0,14707.0,14678.0,14343.0,13779.0,null,null,null,12646.0,11995.0,12111.0,12209.0,12325.0,13180.0,14093.0,15074.0,15686.0,15520.0,15734.0,15530.0,15491.0,15724.0,16025.0,16220.0,15831.0,15482.0,15822.0,15870.0,15540.0,15278.0,15686.0,16637.0,17395.0,17871.0,null,17113.0,17317.0,16482.0,16161.0,16395.0,16181.0,15754.0,15355.0,15656.0,15491.0,15579.0,15715.0,15938.0,16152.0,16084.0,15822.0,16016.0,15822.0,15870.0,15812.0,15831.0,15948.0,16744.0,16492.0,16220.0,15890.0,15627.0,16424.0,16288.0,16317.0,15336.0,14588.0,14549.0,14831.0,15443.0,15268.0,14782.0,15006.0,15375.0,14977.0,15511.0,14850.0,14170.0,12850.0,12607.0,13092.0,13092.0,13092.0,null,13092.0,13092.0,13063.0,13063.0,13063.0,13063.0,12684.0,12636.0,12636.0,12626.0,12626.0,12529.0,null,null,12976.0,13160.0,13073.0,12267.0,12898.0,12655.0,12723.0,11878.0,12024.0,12102.0,12160.0,12480.0,12723.0,12801.0,12752.0,12762.0,12908.0,12655.0,12646.0,12646.0,12646.0,12898.0,12646.0,12636.0,12636.0,12626.0,12626.0,12830.0,12461.0,11791.0,11762.0,11752.0,11713.0,11645.0,11635.0,11626.0,11626.0,12325.0,12344.0,12655.0,12655.0,12539.0,12325.0,11441.0,11412.0,12053.0,11995.0,12131.0,12422.0,12791.0,12791.0,12364.0,12461.0,12529.0,12529.0,12529.0,12082.0,12014.0,12218.0,12568.0,12937.0,12412.0,12422.0,12451.0,12597.0,12966.0,13345.0,13733.0,13306.0,13384.0,13374.0,13112.0,13053.0,13267.0,12723.0,11985.0,11626.0,11849.0,11577.0,11441.0,11684.0,11907.0,11985.0,12189.0,11898.0,11655.0,11266.0,11237.0,11364.0,11519.0,11801.0,11703.0,11635.0,10878.0,10888.0,10790.0,10276.0,10344.0,10616.0,10684.0,10470.0,10276.0,10111.0,9907.0,9654.0,9431.0,9295.0,9470.0,9586.0,9450.0,null,9207.0,8858.0,8421.0,8343.0,8518.0,8489.0,8382.0,8440.0,8372.0,8469.0,8693.0,8625.0,8450.0,8430.0,8207.0,8256.0,8372.0,8158.0,7799.0,7799.0,7508.0,7585.0,7527.0,7585.0,7479.0,7187.0,7372.0,7343.0,6993.0,7100.0,7168.0,7187.0,7236.0,null,7245.0,7440.0,null,null,null,7650.0,7740.0,7970.0,8020.0,8260.0,8500.0,8720.0,8960.0,9100.0,9350.0,9460.0],"low":[893.0,905.0,911.0,904.0,909.0,941.0,951.0,919.0,909.0,914.0,917.0,909.0,891.0,870.0,900.0,880.0,886.0,887.0,872.0,881.0,891.0,883.0,886.0,895.0,919.0,923.0,915.0,914.0,916.0,904.0,907.0,904.0,897.0,890.0,891.0,903.0,898.0,900.0,900.0,919.0,928.0,980.0,965.0,991.0,1059.0,1040.0,1031.0,1042.0,1055.0,1045.0,1060.0,1060.0,1064.0,1144.0,1108.0,1084.0,1089.0,1144.0,1151.0,1161.0,1151.0,1205.0,1290.0,1295.0,1283.0,1264.0,1211.0,1196.0,1239.0,1266.0,1358.0,1426.0,1458.0,1569.0,1647.0,1729.0,1731.0,1902.0,1999.0,null,null,1986.0,1917.0,2028.0,2062.0,2057.0,2025.0,2025.0,2063.0,2026.0,1962.0,1903.0,2109.0,2047.0,1983.0,1894.0,2062.0,2280.0,2343.0,2348.0,2325.0,2249.0,2347.0,2437.0,2439.0,2360.0,2354.0,2264.0,2240.0,2187.0,2211.0,2146.0,2040.0,2277.0,2249.0,2256.0,2204.0,2137.0,2062.0,2160.0,2084.0,2090.0,2109.0,2062.0,2180.0,2309.0,2218.0,2390.0,2344.0,2484.0,2648.0,2685.0,2640.0,2540.0,2578.0,2501.0,2470.0,2406.0,2461.0,2494.0,2438.0,2554.0,2507.0,2463.0,2394.0,2437.0,2501.0,2526.0,2577.0,2531.0,2533.0,2578.0,2624.0,2583.0,2531.0,2490.0,2526.0,2420.0,2390.0,2344.0,2472.0,2578.0,2528.0,2449.0,2488.0,2484.0,2418.0,2373.0,2284.0,2343.0,2259.0,2217.0,2129.0,2027.0,1928.0,1832.0,1741.0,1704.0,1640.0,1688.0,1800.0,1778.0,1751.0,1807.0,1790.0,1734.0,1677.0,1786.0,1893.0,1823.0,1930.0,1873.0,1780.0,1737.0,1791.0,1804.0,1821.0,1875.0,1861.0,1946.0,2062.0,2016.0,1987.0,1948.0,2048.0,2121.0,2137.0,2168.0,2145.0,2109.0,2077.0,2095.0,2086.0,2203.0,2270.0,2233.0,2241.0,2259.0,2212.0,2212.0,2373.0,2406.0,2416.0,2407.0,2480.0,2430.0,2309.0,null,null,null,2440.0,2373.0,2373.0,2361.0,2406.0,2406.0,2450.0,2631.0,2598.0,2691.0,2851.0,2827.0,2723.0,2637.0,2698.0,2751.0,2736.0,2775.0,2811.0,2822.0,2722.0,2688.0,2763.0,2991.0,3014.0,2961.0,2901.0,2884.0,3069.0,3110.0,3257.0,3373.0,3340.0,3732.0,3741.0,4074.0,4248.0,null,null,3773.0,3705.0,3601.0,3590.0,3588.0,3555.0,3547.0,3378.0,3396.0,3597.0,3635.0,3731.0,4089.0,3780.0,3858.0,3669.0,3828.0,4114.0,4430.0,4562.0,4544.0,4783.0,5101.0,4699.0,4783.0,5347.0,5315.0,5664.0,5391.0,5361.0,5254.0,5453.0,5743.0,5567.0,5811.0,5544.0,5312.0,5405.0,5293.0,5241.0,4992.0,4814.0,4676.0,4568.0,4975.0,4960.0,4883.0,4780.0,4724.0,4616.0,4688.0,4495.0,4382.0,4459.0,4831.0,4927.0,4911.0,5349.0,5469.0,5527.0,5592.0,5730.0,5807.0,5807.0,6171.0,6333.0,6418.0,6556.0,6703.0,6553.0,7126.0,7328.0,7603.0,7124.0,7656.0,8174.0,8038.0,7772.0,7726.0,7494.0,7302.0,7569.0,7502.0,7192.0,7415.0,7505.0,7557.0,7367.0,7563.0,7521.0,8426.0,8239.0,8560.0,9454.0,9567.0,9438.0,10428.0,11002.0,11817.0,null,10966.0,11385.0,10849.0,10802.0,10761.0,10601.0,10152.0,10115.0,10084.0,10069.0,10047.0,9985.0,9531.0,9349.0,9333.0,9316.0,8850.0,8426.0,8005.0,7609.0,7251.0,6895.0,6551.0,6649.0,7286.0,7475.0,7849.0,7869.0,8292.0,8716.0,9473.0,9462.0,9328.0,9529.0,10094.0,10811.0,null,11289.0,11934.0,11570.0,11352.0,12437.0,12810.0,13470.0,13115.0,13059.0,12660.0,12488.0,13011.0,13934.0,14834.0,15451.0,16168.0,17350.0,16483.0,16297.0,16000.0,15639.0,15565.0,14787.0,14048.0,13763.0,13075.0,12787.0,14119.0,13414.0,12906.0,12305.0,11838.0,11621.0,11389.0,12147.0,12046.0,11508.0,11210.0,11146.0,11475.0,11342.0,11241.0,11072.0,10835.0,11481.0,11182.0,11165.0,11070.0,null,null,null,11014.0,10556.0,10423.0,10554.0,11125.0,11040.0,10725.0,10318.0,10087.0,10711.0,11432.0,11165.0,11147.0,10631.0,10296.0,10337.0,10069.0,9799.0,10185.0,9706.0,9436.0,9276.0,9188.0,9099.0,8705.0,8391.0,7978.0,7732.0,7686.0,7620.0,7364.0,7493.0,7853.0,7736.0,7544.0,7267.0,7078.0,7066.0,7186.0,7650.0,7757.0,7803.0,7667.0,7620.0,7548.0,7499.0,7353.0,7283.0,7266.0,7254.0,7248.0,7218.0,7213.0,7208.0,7196.0,7188.0,7079.0,7029.0,6989.0,6929.0,6912.0,6922.0,7217.0,7383.0,7386.0,7531.0,7550.0,7682.0,8067.0,8006.0,7863.0,7769.0,7692.0,7978.0,7989.0,7858.0,7828.0,7796.0,7761.0,7687.0,7559.0,7484.0,7477.0,7476.0,7420.0,7362.0,7309.0,7242.0,7197.0,7146.0,7100.0,7049.0,7048.0,7045.0,6958.0,6784.0,6675.0,6347.0,6225.0,5945.0,5942.0,5939.0,5939.0,5938.0,5768.0,5765.0,5740.0,5468.0,5440.0,5438.0,5406.0,5380.0,5172.0,4933.0,4718.0,4553.0,4635.0,4559.0,4750.0,4706.0,4659.0,4774.0,4871.0,4880.0,4909.0,4759.0,4611.0,4659.0,4713.0,4707.0,4690.0,4832.0,4915.0,5148.0,5170.0,5048.0,5039.0,5043.0,5161.0,5252.0,5649.0,5609.0,5630.0,5450.0,5284.0,5605.0,5423.0,5375.0,5305.0,5085.0,5332.0,5621.0,5724.0,5804.0,5881.0,5950.0,5950.0,6284.0,6598.0,6928.0,6735.0,6807.0,6549.0,6240.0,5986.0,6345.0,6405.0,6725.0,6666.0,6615.0,6447.0,6318.0,6264.0,6134.0,6134.0,6489.0,6336.0,6130.0,5865.0,5620.0,5391.0,5350.0,5192.0,5035.0,5092.0,4982.0,4881.0,5327.0,5166.0,5068.0,4899.0,4746.0,4515.0,4582.0,4459.0,4397.0,4899.0,4752.0,4592.0,4396.0,4228.0,4179.0,4112.0,4040.0,3956.0,3964.0,4112.0,4257.0,4178.0,4055.0,4060.0,4035.0,3943.0,3844.0,3742.0,3733.0,4019.0,4328.0,4215.0,4448.0,4355.0,4164.0,4083.0,4049.0,4006.0,3981.0,3876.0,3915.0,3851.0,3968.0,3939.0,3953.0,3783.0,3724.0,3693.0,3639.0,3499.0,3430.0,3410.0,3417.0,3382.0,3626.0,3750.0,3898.0,3766.0,null,null,null,3725.0,3697.0,3666.0,3535.0,3573.0,3509.0,3509.0,3558.0,3490.0,3402.0,3480.0,3509.0,3416.0,3363.0,3338.0,3314.0,3304.0,3275.0,3270.0,3226.0,3216.0,3172.0,3084.0,3079.0,3065.0,3045.0,2991.0,3021.0,3201.0,3079.0,3040.0,3016.0,2972.0,2928.0,2879.0,2840.0,2942.0,2933.0,2908.0,2845.0,3050.0,3153.0,3201.0,3328.0,3299.0,3328.0,3446.0,3402.0,3319.0,3421.0,3353.0,3358.0,3495.0,3641.0,3715.0,0.0,3612.0,3588.0,3524.0,3436.0,3407.0,3426.0,3534.0,3485.0,3504.0,3407.0,3260.0,3387.0,3426.0,3504.0,3851.0,3915.0,4203.0,4047.0,4296.0,4228.0,4189.0,4414.0,4487.0,4594.0,4453.0,4213.0,4076.0,4262.0,4321.0,4399.0,4609.0,4604.0,4409.0,4228.0,4159.0,3983.0,3925.0,4018.0,3988.0,3856.0,3651.0,3573.0,3680.0,3588.0,3529.0,3548.0,3426.0,3451.0,3715.0,3656.0,3666.0,3939.0,3783.0,3661.0,3592.0,3573.0,3666.0,3524.0,3460.0,3514.0,3475.0,3460.0,3485.0,3485.0,3465.0,3412.0,3368.0,3270.0,3133.0,3153.0,3128.0,3060.0,2903.0,3030.0,2996.0,2933.0,2835.0,2815.0,2864.0,2791.0,2722.0,2561.0,2546.0,2693.0,2815.0,2815.0,2942.0,null,null,3113.0,3040.0,2928.0,2972.0,2942.0,2981.0,2952.0,3162.0,3201.0,3206.0,3368.0,3309.0,3270.0,3182.0,3182.0,3245.0,3231.0,3153.0,3084.0,3084.0,3060.0,3118.0,3123.0,3284.0,3089.0,3006.0,2962.0,2937.0,3045.0,2981.0,2893.0,2825.0,2820.0,2825.0,2747.0,2742.0,2791.0,2801.0,2825.0,2762.0,2669.0,2644.0,2615.0,2683.0,2708.0,2664.0,2615.0,2581.0,2498.0,2395.0,2380.0,2532.0,2659.0,2659.0,2835.0,3001.0,3069.0,3050.0,3001.0,3030.0,2942.0,2874.0,2996.0,3055.0,2908.0,2947.0,3030.0,3182.0,3304.0,3216.0,3348.0,3495.0,3656.0,3485.0,3451.0,3412.0,3372.0,3470.0,null,null,null,3617.0,3617.0,3588.0,3744.0,3773.0,3847.0,3793.0,3847.0,3959.0,3837.0,3812.0,3939.0,3861.0,null,null,null,3960.0,4085.0,4220.0,4225.0,4230.0,4105.0,3985.0,null,4311.0,4476.0,4511.0,4561.0,4611.0,4626.0,4722.0,4832.0,5012.0,4952.0,4626.0,4702.0,4707.0,4802.0,4646.0,4661.0,4621.0,4546.0,4551.0,4386.0,4481.0,4421.0,4707.0,4676.0,4697.0,4987.0,4952.0,4852.0,5298.0,5313.0,5829.0,5709.0,5564.0,5443.0,5514.0,5248.0,5143.0,5103.0,5163.0,5343.0,5423.0,5749.0,5940.0,null,5672.0,5667.0,5710.0,5757.0,5809.0,6530.0,6492.0,6799.0,6742.0,7308.0,6954.0,null,null,null,7697.0,7874.0,7850.0,8674.0,8722.0,8741.0,10067.0,10770.0,10364.0,10028.0,9382.0,9239.0,8592.0,8080.0,8205.0,8540.0,8760.0,8583.0,8655.0,9152.0,9334.0,9014.0,8703.0,null,null,null,null,null,null,null,9100.0,8784.0,8239.0,7741.0,7856.0,7999.0,7751.0,7760.0,7875.0,7951.0,7942.0,8325.0,8296.0,7875.0,7751.0,7846.0,7980.0,8038.0,8181.0,8478.0,8372.0,8286.0,8076.0,7693.0,7243.0,6746.0,6449.0,6038.0,6411.0,6296.0,6344.0,6545.0,6554.0,6392.0,6392.0,6287.0,6105.0,6009.0,6009.0,6172.0,5952.0,6162.0,5971.0,6200.0,5952.0,5894.0,6028.0,5818.0,5856.0,5846.0,5808.0,5799.0,5665.0,5885.0,5990.0,6172.0,6105.0,6028.0,6076.0,6066.0,6105.0,6583.0,6526.0,6325.0,6114.0,6162.0,6210.0,6220.0,6172.0,6172.0,6181.0,6258.0,6258.0,6220.0,6172.0,6248.0,6105.0,6086.0,6057.0,6143.0,6038.0,5722.0,5502.0,5693.0,6066.0,5770.0,5741.0,5818.0,5932.0,5655.0,5799.0,5942.0,5980.0,5779.0,5827.0,5578.0,5492.0,5980.0,5856.0,5818.0,6124.0,6076.0,6153.0,6325.0,6315.0,6267.0,6344.0,6641.0,6535.0,6708.0,7329.0,7310.0,7224.0,7310.0,7435.0,7119.0,6995.0,6918.0,6861.0,6985.0,7205.0,7176.0,7320.0,7282.0,7483.0,7329.0,7368.0,7674.0,7760.0,7884.0,7990.0,7846.0,7655.0,7645.0,7722.0,7703.0,7425.0,7329.0,7186.0,7731.0,8420.0,8612.0,9004.0,9722.0,9769.0,9521.0,9664.0,9674.0,10659.0,10363.0,10391.0,10554.0,10411.0,11559.0,11492.0,11482.0,12630.0,12286.0,null,null,13205.0,13712.0,13645.0,14114.0,13434.0,12803.0,13884.0,13348.0,13865.0,13874.0,14544.0,15463.0,16113.0,15999.0,16161.0,15817.0,14984.0,15836.0,15118.0,14448.0,14353.0,14736.0,14487.0,14104.0,14324.0,14582.0,14602.0,null,14353.0,13884.0,13300.0,13300.0,13511.0,14066.0,14286.0,14448.0,13721.0,14075.0,14066.0,14066.0,13894.0,13281.0,12554.0,null,null,null,12014.0,11995.0,11946.0,12209.0,12325.0,13180.0,14093.0,14384.0,14763.0,14705.0,15200.0,14714.0,14666.0,14578.0,15346.0,15103.0,14782.0,14569.0,14569.0,14870.0,14578.0,14141.0,14569.0,15540.0,16288.0,16103.0,null,16511.0,16764.0,16482.0,16161.0,15841.0,15841.0,15627.0,15355.0,15054.0,14899.0,14986.0,15414.0,15608.0,15530.0,15482.0,15404.0,15608.0,15511.0,15248.0,15336.0,15394.0,15598.0,15656.0,15258.0,15336.0,15093.0,14841.0,15841.0,15346.0,14811.0,14598.0,13792.0,13500.0,13753.0,14374.0,14102.0,13782.0,13937.0,14384.0,14345.0,13986.0,13578.0,13131.0,12850.0,12607.0,13092.0,13092.0,13092.0,null,13092.0,13092.0,13063.0,13063.0,13063.0,12927.0,12684.0,12636.0,12636.0,12626.0,12626.0,12529.0,null,null,12752.0,12665.0,12646.0,12267.0,12209.0,11937.0,12218.0,11878.0,11548.0,11402.0,11723.0,12286.0,12238.0,12286.0,12325.0,12092.0,12432.0,12655.0,12646.0,12646.0,12646.0,12646.0,12646.0,12636.0,12636.0,12626.0,12626.0,12374.0,12092.0,11791.0,11762.0,11752.0,11713.0,11645.0,11635.0,11626.0,11626.0,11626.0,12344.0,12344.0,12247.0,12121.0,11781.0,11441.0,11412.0,11354.0,11509.0,11713.0,12247.0,12335.0,12354.0,12014.0,12335.0,12082.0,11810.0,11917.0,11655.0,11655.0,11956.0,12529.0,12199.0,12092.0,11771.0,11733.0,12597.0,12529.0,13063.0,12937.0,12879.0,13102.0,12966.0,12616.0,12850.0,12626.0,12335.0,11985.0,11626.0,11286.0,11072.0,11072.0,11422.0,11296.0,11966.0,11626.0,11402.0,11082.0,10888.0,10975.0,11024.0,11121.0,11402.0,11296.0,11092.0,10878.0,10567.0,10266.0,10033.0,9887.0,10179.0,10208.0,10101.0,9887.0,9606.0,9450.0,9188.0,8984.0,9042.0,9101.0,9275.0,9110.0,null,8858.0,8673.0,8421.0,8343.0,8304.0,8071.0,7964.0,8022.0,7916.0,8246.0,8479.0,8392.0,8168.0,8022.0,8022.0,7993.0,7993.0,7935.0,7799.0,7731.0,7508.0,7284.0,7430.0,7362.0,7284.0,7187.0,7158.0,7003.0,6867.0,6760.0,6993.0,6944.0,6993.0,null,6983.0,7255.0,null,null,null,7650.0,7700.0,7970.0,8020.0,8250.0,8500.0,8550.0,8500.0,9000.0,8900.0,9300.0],"name":"\u0642\u06cc\u0645\u062a","open":[893.0,931.0,914.0,910.0,923.0,943.0,961.0,972.0,959.0,937.0,936.0,928.0,943.0,900.0,903.0,904.0,886.0,897.0,890.0,882.0,904.0,904.0,888.0,907.0,935.0,951.0,932.0,947.0,916.0,904.0,937.0,910.0,911.0,891.0,891.0,903.0,898.0,911.0,901.0,927.0,954.0,981.0,1049.0,991.0,1078.0,1086.0,1032.0,1059.0,1101.0,1060.0,1112.0,1060.0,1077.0,1144.0,1214.0,1084.0,1089.0,1144.0,1194.0,1175.0,1199.0,1207.0,1290.0,1354.0,1382.0,1289.0,1211.0,1251.0,1251.0,1270.0,1358.0,1426.0,1486.0,1569.0,1647.0,1729.0,1815.0,1902.0,1999.0,null,null,2090.0,1945.0,2028.0,2174.0,2109.0,2178.0,2025.0,2155.0,2039.0,2118.0,2015.0,2156.0,2235.0,2057.0,2083.0,2062.0,2280.0,2394.0,2513.0,2405.0,2274.0,2474.0,2589.0,2551.0,2551.0,2548.0,2339.0,2273.0,2259.0,2257.0,2226.0,2040.0,2277.0,2385.0,2390.0,2253.0,2203.0,2225.0,2232.0,2194.0,2109.0,2128.0,2176.0,2197.0,2334.0,2218.0,2390.0,2344.0,2548.0,2804.0,2938.0,2695.0,2606.0,2695.0,2575.0,2599.0,2577.0,2484.0,2527.0,2516.0,2577.0,2665.0,2648.0,2412.0,2437.0,2575.0,2531.0,2578.0,2650.0,2533.0,2619.0,2744.0,2811.0,2531.0,2647.0,2582.0,2586.0,2460.0,2511.0,2561.0,2620.0,2660.0,2449.0,2573.0,2596.0,2545.0,2442.0,2284.0,2343.0,2434.0,2450.0,2134.0,2027.0,1928.0,1832.0,1743.0,1711.0,1755.0,1688.0,1872.0,1962.0,1862.0,1893.0,1917.0,1818.0,1738.0,1804.0,1912.0,1823.0,2011.0,1873.0,1780.0,1737.0,1871.0,1917.0,1833.0,1921.0,1875.0,2039.0,2085.0,2127.0,2132.0,2042.0,2080.0,2122.0,2226.0,2290.0,2247.0,2128.0,2170.0,2202.0,2132.0,2203.0,2329.0,2334.0,2241.0,2415.0,2297.0,2297.0,2395.0,2493.0,2620.0,2451.0,2484.0,2430.0,2309.0,null,null,null,2440.0,2530.0,2496.0,2535.0,2511.0,2502.0,2450.0,2740.0,2702.0,2751.0,2987.0,2841.0,2798.0,2784.0,2698.0,2829.0,2868.0,2831.0,2887.0,2956.0,2822.0,2688.0,2817.0,2991.0,3140.0,3085.0,2975.0,2884.0,3133.0,3252.0,3299.0,3518.0,3340.0,3732.0,3918.0,4074.0,4248.0,null,null,3972.0,3705.0,3606.0,3590.0,3808.0,3555.0,3547.0,3650.0,3396.0,3683.0,3794.0,3846.0,4089.0,4177.0,4138.0,3775.0,3922.0,4220.0,4430.0,4562.0,4731.0,4950.0,5101.0,5192.0,4783.0,5347.0,5419.0,5674.0,5958.0,5645.0,5444.0,5548.0,5860.0,6152.0,5811.0,5695.0,5312.0,5549.0,5836.0,5415.0,4996.0,4814.0,4831.0,4568.0,5140.0,5357.0,5152.0,4783.0,4750.0,4616.0,4845.0,4783.0,4401.0,4459.0,4847.0,4944.0,5023.0,5350.0,5469.0,5527.0,5592.0,5730.0,5807.0,5921.0,6171.0,6333.0,6418.0,6556.0,6703.0,6790.0,7126.0,7328.0,7603.0,7830.0,8174.0,8470.0,8706.0,7772.0,7726.0,7494.0,7302.0,7919.0,8132.0,7192.0,7845.0,7797.0,7941.0,7462.0,8190.0,7845.0,8426.0,8623.0,8603.0,9454.0,9926.0,10416.0,10739.0,11259.0,11817.0,null,12102.0,11385.0,10849.0,10802.0,10761.0,10601.0,10152.0,10115.0,10084.0,10069.0,10047.0,9985.0,9902.0,9349.0,9333.0,9316.0,8850.0,8426.0,8005.0,7609.0,7251.0,6895.0,6551.0,6939.0,7286.0,7475.0,7849.0,8241.0,8652.0,9058.0,9473.0,9937.0,9328.0,9663.0,10333.0,10830.0,null,11289.0,11934.0,12149.0,11959.0,12552.0,12810.0,13819.0,14063.0,13059.0,13394.0,12488.0,13011.0,13934.0,14834.0,15451.0,16407.0,17350.0,17699.0,16297.0,16000.0,15639.0,15565.0,14787.0,14048.0,13763.0,13075.0,12787.0,14120.0,14825.0,12906.0,12676.0,11838.0,11621.0,11389.0,12437.0,12102.0,11964.0,12054.0,11146.0,12079.0,11480.0,11853.0,11294.0,10835.0,12069.0,11815.0,11385.0,11924.0,null,null,null,11240.0,10567.0,10630.0,11528.0,11192.0,11677.0,11225.0,10538.0,10337.0,11048.0,11767.0,12320.0,11168.0,11190.0,10471.0,10351.0,10548.0,9799.0,10308.0,9706.0,9436.0,9276.0,9188.0,9099.0,9319.0,8454.0,8358.0,7732.0,7686.0,8170.0,7589.0,7790.0,8150.0,8151.0,7544.0,7690.0,7445.0,7205.0,7517.0,7925.0,7791.0,7892.0,7685.0,7685.0,7548.0,7499.0,7373.0,7283.0,7266.0,7254.0,7248.0,7218.0,7213.0,7208.0,7196.0,7188.0,7085.0,7029.0,6989.0,6929.0,6912.0,7010.0,7565.0,7805.0,7388.0,7925.0,7550.0,7682.0,8389.0,8012.0,7998.0,7769.0,7692.0,8170.0,8166.0,7865.0,7828.0,7796.0,7761.0,7690.0,7559.0,7484.0,7477.0,7476.0,7420.0,7362.0,7309.0,7242.0,7197.0,7146.0,7100.0,7049.0,7048.0,7045.0,6965.0,6784.0,6677.0,6388.0,6225.0,5945.0,5942.0,5939.0,5939.0,5938.0,5768.0,5765.0,5740.0,5468.0,5440.0,5438.0,5406.0,5380.0,5519.0,4933.0,4971.0,4784.0,4635.0,4899.0,5005.0,5067.0,4861.0,4875.0,5168.0,4880.0,4919.0,5118.0,4640.0,4803.0,4713.0,4804.0,4690.0,5039.0,5000.0,5260.0,5284.0,5073.0,5142.0,5140.0,5161.0,5475.0,5764.0,5877.0,6041.0,5450.0,5716.0,5605.0,5668.0,5619.0,5359.0,5298.0,5524.0,5621.0,5724.0,5804.0,5881.0,5950.0,5985.0,6284.0,6598.0,6928.0,7274.0,6965.0,6629.0,6244.0,6284.0,6811.0,6528.0,6965.0,6773.0,6856.0,7002.0,6318.0,6264.0,6134.0,6196.0,6728.0,6725.0,6138.0,5999.0,5721.0,5759.0,5894.0,5428.0,5246.0,5346.0,5231.0,4981.0,5422.0,5572.0,5070.0,4947.0,4813.0,4554.0,4757.0,4671.0,4534.0,5011.0,5024.0,4619.0,4419.0,4409.0,4232.0,4160.0,4105.0,4131.0,4154.0,4131.0,4381.0,4496.0,4055.0,4246.0,4320.0,4083.0,4032.0,3951.0,3733.0,4226.0,4441.0,4419.0,4610.0,4463.0,4196.0,4270.0,4116.0,4237.0,4213.0,3876.0,3915.0,3867.0,4001.0,4034.0,3968.0,3843.0,3737.0,3756.0,3639.0,3535.0,3430.0,3449.0,3417.0,3506.0,3655.0,3750.0,3898.0,4020.0,null,null,null,3959.0,3715.0,3695.0,3593.0,3573.0,3715.0,3568.0,3798.0,3627.0,3680.0,3544.0,3646.0,3495.0,3421.0,3490.0,3348.0,3314.0,3275.0,3275.0,3265.0,3407.0,3177.0,3314.0,3157.0,3118.0,3065.0,2991.0,3021.0,3324.0,3363.0,3079.0,3055.0,3060.0,2972.0,2898.0,2933.0,2962.0,2937.0,2991.0,2845.0,3050.0,3182.0,3319.0,3407.0,3568.0,3328.0,3729.0,3426.0,3416.0,3524.0,3588.0,3529.0,3617.0,3675.0,3886.0,0.0,3910.0,3905.0,3548.0,3524.0,3431.0,3426.0,3617.0,3617.0,3573.0,3573.0,3407.0,3553.0,3529.0,3509.0,3851.0,4081.0,4296.0,4399.0,4428.0,4399.0,4301.0,4428.0,4673.0,5015.0,4545.0,4438.0,4076.0,4433.0,4453.0,4780.0,4609.0,4980.0,4443.0,4262.0,4379.0,4238.0,4037.0,4140.0,4067.0,3944.0,3920.0,3715.0,3680.0,3891.0,3548.0,3548.0,3544.0,3519.0,3856.0,3744.0,3671.0,4110.0,3915.0,4013.0,3602.0,3719.0,3861.0,3744.0,3460.0,3514.0,3553.0,3641.0,3602.0,3544.0,3485.0,3539.0,3475.0,3338.0,3187.0,3197.0,3143.0,3172.0,2918.0,3079.0,3192.0,2981.0,2898.0,2815.0,2952.0,2967.0,2752.0,2586.0,2630.0,2781.0,2815.0,3055.0,3118.0,null,null,3314.0,3123.0,3040.0,2972.0,2942.0,2981.0,2952.0,3226.0,3280.0,3324.0,3514.0,3475.0,3275.0,3201.0,3197.0,3324.0,3260.0,3250.0,3162.0,3084.0,3153.0,3143.0,3133.0,3353.0,3236.0,3109.0,2962.0,3060.0,3045.0,2981.0,3060.0,2825.0,2889.0,2835.0,2913.0,2742.0,2791.0,2801.0,2825.0,2810.0,2766.0,2644.0,2727.0,2732.0,2762.0,2718.0,2644.0,2600.0,2590.0,2439.0,2498.0,2620.0,2718.0,2786.0,2898.0,3001.0,3069.0,3138.0,3270.0,3128.0,3113.0,3050.0,3011.0,3226.0,3084.0,2981.0,3089.0,3314.0,3416.0,3250.0,3519.0,3519.0,3705.0,3715.0,3495.0,3446.0,3426.0,3563.0,null,null,null,3666.0,3705.0,3651.0,3920.0,3837.0,3949.0,3969.0,3949.0,4003.0,4130.0,3925.0,3974.0,3959.0,null,null,null,4200.0,4306.0,4220.0,4270.0,4356.0,4306.0,4070.0,null,4311.0,4596.0,4757.0,4762.0,4912.0,5072.0,4912.0,5308.0,5509.0,5313.0,4656.0,4727.0,4847.0,4862.0,4827.0,4887.0,4687.0,4586.0,4837.0,4561.0,4561.0,4421.0,4812.0,4676.0,4887.0,5062.0,5303.0,5158.0,5559.0,5694.0,6010.0,6010.0,5864.0,5699.0,5769.0,5448.0,5664.0,5118.0,5163.0,5594.0,5423.0,5764.0,6351.0,null,6313.0,5827.0,5809.0,5870.0,5959.0,6676.0,6652.0,7487.0,6931.0,7440.0,7789.0,null,null,null,7697.0,8233.0,8085.0,8856.0,9574.0,8741.0,10067.0,10770.0,11345.0,10340.0,9382.0,9239.0,9167.0,8616.0,8674.0,9243.0,9373.0,9047.0,9287.0,9152.0,9717.0,9813.0,8703.0,null,null,null,null,null,null,null,9444.0,9473.0,8669.0,7951.0,8487.0,8325.0,8459.0,7760.0,8210.0,8038.0,8133.0,8420.0,9224.0,7875.0,7904.0,7990.0,8114.0,8258.0,8382.0,8506.0,8372.0,8296.0,8698.0,8411.0,7463.0,7301.0,6612.0,6363.0,6468.0,6832.0,6641.0,6554.0,6995.0,6794.0,6841.0,6621.0,6526.0,6220.0,6258.0,6172.0,6354.0,6210.0,6363.0,6401.0,6583.0,6315.0,6086.0,5942.0,5932.0,5923.0,5808.0,6105.0,5779.0,5952.0,6344.0,6392.0,6554.0,6516.0,6344.0,6612.0,6114.0,6841.0,6841.0,6775.0,6487.0,6162.0,6363.0,6277.0,6229.0,6411.0,6354.0,6258.0,6440.0,6277.0,6172.0,6287.0,6411.0,6162.0,6124.0,6143.0,6095.0,5932.0,5502.0,5885.0,6172.0,6210.0,5875.0,5971.0,6277.0,6028.0,5846.0,5942.0,6287.0,6076.0,6019.0,5942.0,5492.0,6105.0,6095.0,5875.0,6124.0,6076.0,6248.0,6325.0,6535.0,6688.0,6602.0,6688.0,6583.0,6794.0,7483.0,7310.0,7808.0,7310.0,7923.0,7703.0,7320.0,7253.0,7033.0,7081.0,7406.0,7454.0,7320.0,7282.0,7626.0,7329.0,7530.0,7837.0,7837.0,7999.0,8660.0,8085.0,7837.0,7645.0,7856.0,7760.0,7511.0,7655.0,7186.0,7741.0,8420.0,9004.0,9033.0,9913.0,10468.0,9779.0,9664.0,9932.0,10812.0,11042.0,10841.0,11099.0,10812.0,11683.0,12860.0,11674.0,13300.0,13396.0,null,null,13501.0,14401.0,13645.0,14544.0,14602.0,13444.0,14248.0,13587.0,14161.0,14257.0,14831.0,15472.0,16400.0,17109.0,16161.0,16601.0,16027.0,15884.0,15989.0,14783.0,14448.0,15319.0,15300.0,14879.0,14544.0,14946.0,15023.0,null,14975.0,15310.0,14707.0,13501.0,13511.0,14267.0,14391.0,14831.0,14659.0,14736.0,14468.0,14535.0,14678.0,14171.0,13683.0,null,null,null,12014.0,11995.0,11946.0,12209.0,12325.0,13180.0,14093.0,15074.0,15346.0,15501.0,15734.0,15530.0,15491.0,14666.0,15763.0,16220.0,15831.0,15161.0,15822.0,15394.0,15433.0,14821.0,14695.0,15802.0,16288.0,17871.0,null,16511.0,17317.0,16482.0,16161.0,15841.0,16181.0,15724.0,15355.0,15054.0,15394.0,14986.0,15695.0,15938.0,16152.0,15686.0,15715.0,16016.0,15520.0,15870.0,15812.0,15831.0,15792.0,16734.0,16492.0,16220.0,15880.0,15627.0,16424.0,16288.0,15627.0,14918.0,14588.0,14034.0,14229.0,15443.0,14705.0,14297.0,14297.0,15054.0,14578.0,14909.0,14850.0,14170.0,12850.0,12607.0,13092.0,13092.0,13092.0,null,13092.0,13092.0,13063.0,13063.0,13063.0,12927.0,12684.0,12636.0,12636.0,12626.0,12626.0,12529.0,null,null,12976.0,12918.0,12646.0,12267.0,12209.0,12315.0,12723.0,11878.0,11558.0,12102.0,12063.0,12325.0,12723.0,12655.0,12723.0,12092.0,12869.0,12655.0,12646.0,12646.0,12646.0,12646.0,12646.0,12636.0,12636.0,12626.0,12626.0,12374.0,12461.0,11791.0,11762.0,11752.0,11713.0,11645.0,11635.0,11626.0,11626.0,11626.0,12344.0,12655.0,12267.0,12121.0,11781.0,11441.0,11412.0,11354.0,11509.0,12043.0,12364.0,12791.0,12364.0,12209.0,12335.0,12335.0,11820.0,12276.0,11849.0,12014.0,12209.0,12568.0,12908.0,12412.0,12393.0,11762.0,12597.0,12966.0,13296.0,13714.0,12879.0,13345.0,13364.0,12626.0,12918.0,13102.0,12568.0,11985.0,11626.0,11296.0,11577.0,11169.0,11655.0,11567.0,11985.0,12141.0,11898.0,11121.0,11024.0,10975.0,11344.0,11412.0,11801.0,11655.0,11247.0,10878.0,10567.0,10781.0,10062.0,10033.0,10616.0,10684.0,10373.0,10198.0,9664.0,9907.0,9285.0,9431.0,9178.0,9470.0,9392.0,9450.0,null,8867.0,8741.0,8421.0,8343.0,8304.0,8489.0,8343.0,8333.0,7945.0,8411.0,8683.0,8498.0,8168.0,8022.0,8032.0,8013.0,8372.0,8158.0,7799.0,7731.0,7508.0,7304.0,7479.0,7362.0,7381.0,7187.0,7343.0,7197.0,6896.0,7003.0,7168.0,7187.0,7158.0,null,7177.0,7284.0,null,null,null,7650.0,7740.0,7970.0,8020.0,8260.0,8500.0,8720.0,8870.0,9030.0,9100.0,9430.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[986.7,1901.9,2539.9,2317.7000000000003,4497.900000000001,5186.5,5223.900000000001,3984.2000000000003,4021.6000000000004,5298.700000000001,7946.400000000001,16377.900000000001,14498.000000000002,14027.2,13557.500000000002,12777.6,9038.7,7969.500000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1390.4,2360.6000000000004,2610.3,4095.3,5516.5,12523.500000000002,6864.000000000001,4397.8,5679.3,10320.2,8061.900000000001,13215.400000000001,17200.7,13910.6,12542.2,11036.300000000001,8728.5,10285.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,1.2,3.9,2.0,2.5,5.1,9.1,12.4,10.8,15.8,19.6,20.2,20.1,23.4,18.1,23.3,21.1,20.2,25.4,30.2,24.4,25.4,27.0,30.8,31.0,30.7,32.7,38.1,43.8,50.9,43.7,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,47.9,55.3,62.9,61.9,57.1,69.3,68.1,71.5,69.4,76.6,74.7,65.4,64.2,68.5,74.9,66.8,66.3,70.5,77.1,85.8,95.1,102.2,89.5,91.0,101.8,98.6,102.9,102.0,94.2,96.7,82.6,87.6,81.4,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,82.8,82.9,90.3,102.6,112.5,107.7,100.0,95.4,96.0,91.7,92.6,86.0,91.4,90.4,94.4,98.8,99.4,86.6,89.4,94.5,91.3,93.6,99.8,92.8,95.2,102.2,107.8,98.2,95.4,95.3,95.3,85.5,87.6,90.7,96.6,101.9,91.5,95.2,91.7,92.0,85.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,78.3,74.2,74.7,80.7,87.8,93.9,91.7,83.0,83.5,83.7,81.9,90.7,95.4,94.3,92.5,102.7,96.7,95.1,102.2,109.4,119.5,111.1,113.8,121.8,107.3,97.0,108.2,115.4,109.8,109.1,111.6,112.3,123.3,130.6,133.7,145.4,144.9,141.2,136.3,130.5,138.1,139.9,140.2,143.6,147.3,144.2,132.2,134.3,148.0,155.2,159.9,154.6,148.9,159.1,169.3,177.9,187.3,200.1,214.9,218.4,234.2,247.6,262.4,221.9,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,210.2,199.7,201.8,214.7,227.8,244.1,254.3,268.5,284.9,296.2,265.0,309.0,315.3,320.9,340.7,334.7,322.9,312.5,334.8,355.2,335.5,351.4,330.6,312.7,329.1,320.6,307.1,287.7,273.9,264.1,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,300.4,308.5,319.7,342.0,351.8,356.6,362.0,373.4,379.8,389.2,409.8,423.2,430.2,441.6,453.8,461.0,488.7,505.4,528.1,546.9,575.3,599.8,564.1,542.1,538.3,519.1,543.7,554.2,519.8,539.0,520.4,541.8,536.2,560.1,526.4,583.7,596.1,612.4,646.3,681.1,720.0,760.5,787.3,830.2,876.3,831.1,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,840.6,864.7,838.0,890.3,891.1,927.5,934.1,946.5,918.8,899.2,935.1,966.5,1018.8,1064.0,1088.2,1015.1,985.2,1032.1,1022.6,994.1,984.6,950.7,980.8,995.9,1013.3,1033.7,1049.5,1064.8,1078.5,1085.4,1144.6,1206.8,1272.2,1258.5,1248.2,1197.1,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1179.2,1197.6,1197.6,1197.6,1159.1,1120.9,1107.6,1084.0,1142.4,1134.2,1114.1,1117.5,1079.2,1074.1,1080.6,1100.7,1159.1,1214.0,1292.5,1371.0,1401.0,1399.3,1376.1,1412.6,1476.1,1555.9,1476.1,1419.4,1337.5,1412.6,1365.9,1482.6,1495.9,1579.5,1471.0,1404.4,1361.1,1332.4,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1264.2,1307.8,1311.6,1366.4,1359.0,1362.7,1375.4,1399.3,1346.3,1355.2,1428.4,1359.0,1424.3,1467.2,1527.2,1487.7,1489.6,1450.4,1534.7,1592.5,1622.4,1682.5,1676.9,1731.0,1714.2,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1826.5,1956.9,1944.9,2042.9,2125.3,2251.2,2243.2,2185.2,2141.3,2245.2,2133.3,2008.9,2046.9,1972.9,2074.9,2131.3,2201.2,2321.6,2385.6,2217.2,2268.4,2283.2,2272.0,2426.8,2538.0,2745.2,2641.6,2807.6,2881.1,2779.2,2978.3,3125.9,3365.1,3537.4,3459.0,3713.4,3926.2,4207.3,4111.7,3910.6,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3652.2,3736.9,3796.6,3841.3,3836.1,3736.9,3895.8,3970.6,4079.7,4303.6,4050.1,3975.3,3891.1,3925.9,3970.6,3915.6,3796.6,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3706.8,3635.7,3574.6,3594.0,3577.1,3589.1,3564.9,3393.6,3161.1,2971.7,2971.7,2971.7,2971.7,2971.7,2971.7,3184.5,3413.1,3397.3,3408.4,3532.9,3438.0,3383.5,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3544.3,3477.7,3516.6,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3514.0,3551.0,3442.8,3542.5,3394.4,3317.6,3374.4,3482.6,3585.3,3477.1,3445.7,3351.6,3551.0,3593.8,3702.0,3813.1,3773.2,3796.1,3773.2,3702.0,3602.3,3721.9,3602.3,3516.9,3414.3,3309.1,3269.2,3146.6,3254.8,3286.2,3391.4,3414.3,3323.1,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3151.3,3092.5,3031.0,2941.4,2854.8,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2787.7,2814.8,2719.2,2743.1,2743.1,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2763.7,2844.5,2879.2,2967.7,2986.9,3079.3,3171.7,3256.4,3348.8,3394.9,3498.9,3498.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[40.9,24.1,2.8,76.7,22.6,141.5,31.4,10.4,41.2,94.8,1.5,null,18.6,null,null,null,null,29.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-19.3,null,-0.8,-7.5,-13.6,-3.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}