📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[573.0,572.0,590.0,579.0,578.0,587.0,573.0,567.0,572.0,566.0,569.0,569.0,558.0,557.0,555.0,550.0,547.0,551.0,556.0,560.0,551.0,557.0,569.0,558.0,564.0,587.0,608.0,634.0,642.0,628.0,632.0,625.0,645.0,619.0,630.0,628.0,612.0,615.0,608.0,621.0,655.0,664.0,678.0,659.0,642.0,639.0,639.0,642.0,650.0,633.0,618.0,614.0,609.0,606.0,602.0,605.0,610.0,599.0,611.0,600.0,624.0,622.0,621.0,613.0,607.0,602.0,591.0,584.0,600.0,599.0,583.0,578.0,587.0,577.0,584.0,593.0,581.0,572.0,574.0,581.0,579.0,578.0,600.0,592.0,579.0,576.0,563.0,569.0,580.0,574.0,569.0,563.0,574.0,563.0,580.0,582.0,579.0,570.0,573.0,579.0,582.0,597.0,602.0,584.0,570.0,565.0,563.0,554.0,558.0,560.0,564.0,552.0,544.0,542.0,541.0,541.0,550.0,536.0,534.0,533.0,531.0,540.0,530.0,533.0,524.0,527.0,529.0,527.0,null,null,null,null,null,null,null,null,572.0,573.0,570.0,583.0,606.0,617.0,602.0,598.0,592.0,578.0,589.0,577.0,579.0,581.0,580.0,580.0,580.0,584.0,585.0,589.0,594.0,595.0,599.0,603.0,609.0,617.0,617.0,608.0,611.0,612.0,613.0,596.0,600.0,601.0,602.0,603.0,605.0,606.0,614.0,614.0,616.0,616.0,618.0,618.0,618.0,620.0,621.0,632.0,636.0,646.0,643.0,649.0,651.0,620.0,637.0,null,null,null,685.0,701.0,null,null,699.0,719.0,706.0,696.0,697.0,709.0,698.0,702.0,697.0,705.0,695.0,690.0,701.0,684.0,685.0,693.0,720.0,720.0,null,682.0,689.0,699.0,695.0,689.0,681.0,689.0,685.0,681.0,689.0,690.0,693.0,712.0,704.0,701.0,693.0,695.0,697.0,695.0,702.0,701.0,701.0,705.0,715.0,729.0,746.0,762.0,778.0,770.0,769.0,757.0,769.0,762.0,777.0,784.0,778.0,770.0,777.0,769.0,769.0,770.0,776.0,781.0,781.0,778.0,778.0,785.0,779.0,785.0,785.0,782.0,782.0,782.0,780.0,779.0,772.0,776.0,768.0,771.0,772.0,798.0,810.0,813.0,819.0,823.0,832.0,834.0,831.0,802.0,809.0,806.0,814.0,821.0,822.0,825.0,814.0,863.0,861.0,859.0,831.0,847.0,870.0,846.0,829.0,836.0,847.0,843.0,851.0,850.0,853.0,885.0,888.0,889.0,885.0,886.0,887.0,881.0,895.0,900.0,881.0,883.0,871.0,875.0,881.0,867.0,846.0,818.0,846.0,817.0,801.0,806.0,830.0,839.0,872.0,887.0,874.0,883.0,867.0,878.0,879.0,871.0,883.0,867.0,827.0,825.0,827.0,null,null,838.0,823.0,811.0,827.0,814.0,782.0,826.0,798.0,818.0,815.0,813.0,830.0,834.0,812.0,814.0,851.0,850.0,821.0,835.0,815.0,822.0,818.0,830.0,814.0,844.0,820.0,825.0,816.0,851.0,864.0,906.0,887.0,900.0,934.0,915.0,923.0,949.0,994.0,1025.0,1076.0,1122.0,1207.0,1216.0,null,1286.0,1228.0,1169.0,1111.0,1056.0,1006.0,null,956.0,924.0,891.0,917.0,960.0,928.0,920.0,957.0,932.0,910.0,899.0,855.0,827.0,835.0,878.0,901.0,872.0,888.0,886.0,883.0,876.0,879.0,917.0,944.0,921.0,892.0,864.0,867.0,891.0,897.0,862.0,866.0,866.0,823.0,816.0,831.0,831.0,806.0,814.0,838.0,829.0,835.0,null,838.0,823.0,825.0,794.0,800.0,780.0,770.0,813.0,818.0,802.0,819.0,810.0,810.0,800.0,806.0,817.0,null,null,null,868.0,870.0,873.0,872.0,864.0,859.0,855.0,882.0,874.0,840.0,853.0,854.0,861.0,860.0,859.0,865.0,897.0,905.0,890.0,871.0,881.0,866.0,860.0,842.0,847.0,847.0,838.0,835.0,844.0,829.0,846.0,851.0,842.0,840.0,880.0,881.0,877.0,890.0,881.0,880.0,882.0,875.0,853.0,845.0,844.0,866.0,854.0,876.0,860.0,864.0,887.0,921.0,948.0,935.0,978.0,1009.0,1014.0,1013.0,1041.0,996.0,1040.0,1021.0,1014.0,1058.0,1099.0,1050.0,1058.0,1071.0,1103.0,1106.0,1102.0,1120.0,1165.0,1213.0,1274.0,1212.0,1189.0,1203.0,1212.0,1190.0,1231.0,1277.0,1341.0,1408.0,1475.0,1549.0,1626.0,1707.0,1791.0,1881.0,null,null,1868.0,1812.0,1953.0,1940.0,1979.0,1956.0,2039.0,2016.0,1909.0,1895.0,1945.0,2018.0,1925.0,1919.0,1968.0,2044.0,2145.0,2252.0,2334.0,2187.0,2204.0,2329.0,2292.0,2342.0,2332.0,2242.0,2269.0,2107.0,2165.0,2094.0,2018.0,2082.0,2142.0,2160.0,2122.0,2074.0,2036.0,2048.0,2038.0,2006.0,2001.0,2033.0,2028.0,2134.0,2172.0,2270.0,2271.0,2363.0,2516.0,2638.0,2580.0,2483.0,2427.0,2434.0,2380.0,2392.0,2310.0,2377.0,2365.0,2414.0,2468.0,2476.0,2317.0,2352.0,2416.0,2376.0,2405.0,2482.0,2394.0,2424.0,2511.0,2581.0,2462.0,2426.0,2425.0,2424.0,2304.0,2330.0,2368.0,2441.0,2507.0,2378.0,2424.0,2381.0,2385.0,2306.0,2232.0,2200.0,2257.0,2141.0,2085.0,2002.0,1907.0,1813.0,1723.0,1637.0,1632.0,1587.0,1679.0,1761.0,1743.0,1729.0,1776.0,1713.0,1635.0,1691.0,1747.0,1789.0,1859.0,1829.0,1762.0,1704.0,1719.0,1734.0,1754.0,1776.0,1781.0,1873.0,1922.0,1981.0,1966.0,1921.0,1926.0,1992.0,2071.0,2138.0,2114.0,2018.0,2023.0,2025.0,2006.0,2103.0,2154.0,2142.0,2122.0,2235.0,2169.0,2151.0,2230.0,2309.0,2420.0,2328.0,2357.0,2446.0,2286.0,2172.0,null,null,null,2295.0,2375.0,2313.0,2306.0,2333.0,2340.0,2463.0,2542.0,2576.0,2706.0,2700.0,2659.0,2605.0,2542.0,2625.0,2645.0,2648.0,2686.0,2727.0,2692.0,2560.0,2583.0,2734.0,2814.0,2866.0,2807.0,2745.0,2857.0,2970.0,3064.0,3168.0,3309.0,3472.0,3510.0,3686.0,3832.0,3996.0,null,null,3549.0,3502.0,3387.0,3377.0,3375.0,3344.0,3357.0,3177.0,3359.0,3469.0,3569.0,3724.0,3847.0,3757.0,3629.0,3654.0,3811.0,3969.0,4167.0,4291.0,4462.0,4661.0,4798.0,4420.0,4953.0,5030.0,5097.0,5337.0,5264.0,5120.0,4996.0,5266.0,5512.0,5274.0,5466.0,5215.0,4997.0,5197.0,5093.0,4930.0,4695.0,4528.0,4409.0,4718.0,4835.0,4670.0,4594.0,4589.0,4444.0,4342.0,4446.0,4228.0,4194.0,4435.0,4559.0,4650.0,4778.0,5032.0,5144.0,5199.0,5260.0,5389.0,5462.0,5569.0,5804.0,5957.0,6036.0,6167.0,6305.0,6387.0,6703.0,6893.0,7152.0,7365.0,7688.0,7967.0,7561.0,7311.0,7267.0,7049.0,7330.0,7448.0,7057.0,7276.0,7064.0,7307.0,7244.0,7516.0,7132.0,7785.0,7925.0,8111.0,8496.0,8892.0,9337.0,9798.0,10103.0,10590.0,11115.0,null,10601.0,10709.0,10205.0,10161.0,10122.0,9971.0,9549.0,9514.0,9485.0,9471.0,9451.0,9392.0,8965.0,8794.0,8778.0,8763.0,8325.0,7926.0,7530.0,7157.0,6821.0,6486.0,6479.0,6527.0,6853.0,7031.0,7383.0,7752.0,8138.0,8520.0,8910.0,9169.0,9237.0,9367.0,9724.0,10187.0,null,10697.0,11226.0,11427.0,11802.0,11821.0,12403.0,13002.0,12336.0,12734.0,11909.0,11746.0,12962.0,13497.0,14159.0,14861.0,15590.0,16320.0,15504.0,15329.0,15050.0,14711.0,14641.0,13909.0,13214.0,12945.0,12298.0,13293.0,13282.0,12618.0,12140.0,11574.0,11135.0,10931.0,11841.0,11996.0,11331.0,11222.0,10799.0,11468.0,11046.0,10979.0,10659.0,10416.0,11032.0,10884.0,10538.0,11216.0,10520.0,null,null,null,10360.0,9929.0,10501.0,10374.0,10988.0,10392.0,10098.0,9723.0,9994.0,10585.0,11069.0,10509.0,10485.0,9999.0,9890.0,9895.0,9533.0,10131.0,9580.0,9130.0,8876.0,8725.0,8642.0,8559.0,8188.0,7893.0,7505.0,7273.0,7681.0,7168.0,7229.0,7327.0,7666.0,7276.0,7355.0,6849.0,6660.0,6913.0,7311.0,7478.0,7415.0,7340.0,7224.0,7168.0,7100.0,7055.0,6916.0,6851.0,6835.0,6823.0,6818.0,6789.0,6785.0,6780.0,6769.0,6761.0,6723.0,6611.0,6574.0,6517.0,6605.0,6908.0,7178.0,7088.0,7392.0,7083.0,7332.0,7815.0,7590.0,7534.0,7399.0,7308.0,7658.0,7613.0,7515.0,7391.0,7364.0,7333.0,7300.0,7231.0,7110.0,7039.0,7033.0,7032.0,6979.0,6926.0,6875.0,6812.0,6769.0,6722.0,6679.0,6631.0,6630.0,6627.0,6545.0,6381.0,6278.0,5970.0,5855.0,5592.0,5589.0,5587.0,5586.0,5586.0,5425.0,5423.0,5399.0,5143.0,5117.0,5115.0,5085.0,5061.0,4865.0,4640.0,4438.0,4360.0,4546.0,4699.0,4609.0,4443.0,4550.0,4771.0,4681.0,4744.0,4628.0,4477.0,4482.0,4467.0,4581.0,4455.0,4703.0,4707.0,4880.0,4911.0,4970.0,4839.0,4745.0,4916.0,5065.0,5314.0,5528.0,5643.0,5296.0,5154.0,5377.0,5331.0,5196.0,5151.0,4990.0,5133.0,5204.0,5287.0,5384.0,5459.0,5532.0,5597.0,5630.0,5911.0,6207.0,6516.0,6452.0,6403.0,6160.0,5869.0,6206.0,6087.0,6486.0,6384.0,6289.0,6416.0,6064.0,5943.0,5893.0,5892.0,6289.0,6326.0,5959.0,5766.0,5517.0,5286.0,5368.0,5042.0,4884.0,4947.0,4920.0,4699.0,4942.0,5125.0,4893.0,4771.0,4613.0,4464.0,4337.0,4473.0,4270.0,4571.0,4713.0,4563.0,4319.0,4180.0,3978.0,4111.0,3947.0,3800.0,3741.0,3886.0,4025.0,4117.0,3930.0,3857.0,3937.0,3797.0,3708.0,3638.0,3520.0,3826.0,3988.0,4177.0,4328.0,4265.0,4096.0,3976.0,3976.0,3904.0,3886.0,3745.0,3750.0,3691.0,3755.0,3741.0,3705.0,3722.0,3614.0,3529.0,3474.0,3423.0,3291.0,3276.0,3220.0,3253.0,3389.0,3425.0,3527.0,3667.0,3646.0,null,null,null,3609.0,3563.0,3481.0,3356.0,3522.0,3439.0,3512.0,3434.0,3407.0,3379.0,3416.0,3310.0,3223.0,3264.0,3140.0,3117.0,3108.0,3080.0,3076.0,3149.0,3025.0,3048.0,3062.0,3030.0,2929.0,2864.0,2841.0,3076.0,3053.0,2938.0,2906.0,2878.0,2804.0,2754.0,2758.0,2786.0,2781.0,2818.0,2758.0,2795.0,2924.0,2993.0,3126.0,3255.0,3264.0,3430.0,3306.0,3200.0,3195.0,3347.0,3200.0,3365.0,3407.0,3526.0,3577.0,null,3577.0,3471.0,3365.0,3329.0,3264.0,3425.0,3402.0,3347.0,3356.0,3250.0,3237.0,3255.0,3310.0,3471.0,3623.0,3839.0,4055.0,4138.0,4133.0,4069.0,4170.0,4345.0,4565.0,4345.0,4188.0,3963.0,4170.0,4041.0,4363.0,4400.0,4630.0,4331.0,4147.0,4027.0,3949.0,3761.0,3830.0,3908.0,3779.0,3627.0,3471.0,3457.0,3595.0,3379.0,3384.0,3402.0,3273.0,3526.0,3526.0,3554.0,3742.0,3765.0,3673.0,3485.0,3416.0,3586.0,3457.0,3379.0,3393.0,3388.0,3370.0,3278.0,3319.0,3315.0,3306.0,3264.0,3204.0,3080.0,2970.0,2979.0,2961.0,2878.0,2837.0,2947.0,2846.0,2781.0,2689.0,2703.0,2731.0,2653.0,2561.0,2418.0,2588.0,2639.0,2786.0,2929.0,3066.0,null,null,2993.0,2860.0,2906.0,2855.0,2855.0,2850.0,3016.0,3149.0,3112.0,3149.0,3232.0,3117.0,3103.0,3025.0,3126.0,3066.0,3062.0,2970.0,2961.0,2938.0,2919.0,3002.0,3163.0,3126.0,2965.0,2873.0,2855.0,2827.0,2901.0,2970.0,2722.0,2754.0,2726.0,2712.0,2717.0,2676.0,2662.0,2726.0,2699.0,2616.0,2565.0,2570.0,2529.0,2565.0,2598.0,2519.0,2487.0,2473.0,2349.0,2313.0,2423.0,2487.0,2556.0,2621.0,2745.0,2823.0,2887.0,2952.0,3080.0,2873.0,2841.0,2809.0,2988.0,2901.0,2800.0,2896.0,3011.0,3163.0,3163.0,3269.0,3278.0,3462.0,3466.0,3347.0,3278.0,3227.0,3292.0,3338.0,null,null,null,3439.0,3439.0,3549.0,3558.0,3696.0,3678.0,3687.0,3719.0,3779.0,3646.0,3669.0,3853.0,3678.0,null,null,null,3842.0,3951.0,4102.0,4003.0,4008.0,3908.0,4121.0,null,4267.0,4342.0,4493.0,4479.0,4616.0,4573.0,4856.0,4998.0,4946.0,4658.0,4493.0,4573.0,4545.0,4583.0,4484.0,4385.0,4371.0,4451.0,4290.0,4286.0,4243.0,4224.0,4526.0,4526.0,4531.0,4837.0,4809.0,5040.0,5233.0,5530.0,5511.0,5375.0,5271.0,5516.0,5252.0,4960.0,5049.0,4875.0,5115.0,5247.0,5412.0,5695.0,5846.0,6054.0,5794.0,5922.0,5959.0,5931.0,6318.0,6596.0,7114.0,6855.0,7270.0,7454.0,7199.0,null,null,null,7697.0,8066.0,8664.0,9095.0,8899.0,9535.0,10067.0,10770.0,10531.0,10028.0,9382.0,9287.0,8592.0,8138.0,8674.0,8975.0,9200.0,8966.0,9196.0,9669.0,9354.0,9114.0,8755.0,null,null,null,null,null,null,null,9444.0,8784.0,8239.0,8124.0,8085.0,8191.0,7865.0,7913.0,8114.0,8152.0,8363.0,8832.0,8325.0,7875.0,7875.0,8085.0,8267.0,8382.0,8506.0,8612.0,8602.0,8439.0,8143.0,7693.0,7243.0,6746.0,6449.0,6373.0,6535.0,6631.0,6449.0,6621.0,6688.0,6420.0,6621.0,6287.0,6105.0,6162.0,6162.0,6229.0,6306.0,6344.0,6028.0,6373.0,6057.0,6047.0,6047.0,5913.0,5999.0,5980.0,5990.0,5942.0,5760.0,6076.0,6258.0,6382.0,6220.0,6267.0,6382.0,6200.0,6755.0,6660.0,6679.0,6325.0,6296.0,6315.0,6344.0,6296.0,6325.0,6267.0,6229.0,6315.0,6373.0,6267.0,6277.0,6315.0,6162.0,6105.0,6181.0,6267.0,6095.0,5856.0,5818.0,5971.0,6133.0,5856.0,5741.0,6172.0,6028.0,5799.0,5990.0,6220.0,6066.0,5923.0,6229.0,5588.0,5961.0,5980.0,5923.0,6019.0,6200.0,6248.0,6354.0,6535.0,6420.0,6411.0,6746.0,6717.0,6784.0,7215.0,7483.0,7626.0,7368.0,7607.0,7559.0,7129.0,7042.0,7014.0,7081.0,7320.0,7224.0,7387.0,7502.0,7588.0,7578.0,7387.0,7693.0,7837.0,8047.0,8478.0,7990.0,7846.0,7684.0,7751.0,7837.0,7731.0,7502.0,7329.0,7540.0,7884.0,8420.0,9004.0,9626.0,10047.0,9932.0,9798.0,9817.0,10688.0,10745.0,10411.0,10966.0,10803.0,11511.0,12095.0,11674.0,12965.0,13358.0,12286.0,null,null,13501.0,14018.0,14362.0,14496.0,13492.0,14161.0,13894.0,13894.0,14133.0,14831.0,15444.0,16448.0,17109.0,16410.0,16611.0,15893.0,15884.0,16018.0,15300.0,14448.0,15109.0,15214.0,15109.0,14353.0,14630.0,14659.0,14984.0,null,14831.0,13903.0,13769.0,13664.0,14114.0,14286.0,14889.0,14611.0,14372.0,14448.0,14382.0,14429.0,14334.0,13664.0,12755.0,null,null,null,12014.0,11995.0,12111.0,12209.0,12325.0,13180.0,14093.0,15074.0,15006.0,15054.0,15588.0,15181.0,14947.0,15637.0,15715.0,15530.0,15151.0,14850.0,14957.0,15491.0,14714.0,14472.0,15423.0,16608.0,17395.0,17133.0,null,17113.0,16764.0,16482.0,16161.0,16123.0,16064.0,15627.0,15355.0,15540.0,14899.0,15491.0,15715.0,15919.0,15530.0,15482.0,15608.0,15540.0,15511.0,15248.0,15336.0,15569.0,15792.0,15656.0,15258.0,15627.0,15365.0,15355.0,16307.0,15520.0,15278.0,14598.0,14025.0,13840.0,14753.0,14559.0,14200.0,14170.0,14627.0,14821.0,14569.0,14034.0,13578.0,13685.0,12850.0,12607.0,13092.0,13092.0,13092.0,null,13092.0,13092.0,13063.0,13063.0,13063.0,12927.0,12684.0,12636.0,12636.0,12626.0,12626.0,12529.0,null,null,12966.0,12665.0,12646.0,12267.0,12626.0,11937.0,12218.0,11878.0,11548.0,11917.0,12160.0,12471.0,12568.0,12626.0,12325.0,12752.0,12519.0,12655.0,12646.0,12646.0,12646.0,12646.0,12646.0,12636.0,12636.0,12626.0,12626.0,12374.0,12092.0,11791.0,11762.0,11752.0,11713.0,11645.0,11635.0,11626.0,11626.0,12325.0,12344.0,12636.0,12247.0,12121.0,11781.0,11441.0,11412.0,11684.0,11820.0,12092.0,12422.0,12675.0,12354.0,12325.0,12451.0,12082.0,12422.0,11917.0,11655.0,11849.0,12218.0,12568.0,12199.0,12092.0,11771.0,12451.0,12597.0,12966.0,13345.0,13209.0,13287.0,13209.0,12966.0,12626.0,13034.0,12626.0,12335.0,11985.0,11626.0,11490.0,11072.0,11441.0,11548.0,11907.0,11985.0,11674.0,11402.0,11169.0,10888.0,11228.0,11266.0,11519.0,11616.0,11296.0,11092.0,10878.0,10567.0,10266.0,10033.0,10344.0,10431.0,10217.0,10111.0,9887.0,9606.0,9450.0,9198.0,9130.0,9295.0,9402.0,9460.0,9110.0,null,8858.0,8673.0,8421.0,8343.0,8314.0,8149.0,8275.0,8042.0,8207.0,8469.0,8595.0,8392.0,8217.0,8294.0,8022.0,8090.0,8090.0,7935.0,7799.0,7731.0,7508.0,7294.0,7517.0,7479.0,7284.0,7187.0,7284.0,7003.0,6867.0,7003.0,7109.0,6993.0,7236.0,null,7245.0,7440.0,null,null,null,7650.0,7740.0,7970.0,8020.0,8260.0,8500.0,8720.0,8960.0,9080.0,9350.0,9460.0,9130.0,8900.0,8640.0,8580.0,8790.0,9030.0,8750.0,9110.0,9380.0,9340.0,9040.0,8970.0,9140.0,9240.0,9250.0,9220.0,8920.0,9040.0,9060.0,9330.0,9590.0,9820.0,9940.0,9690.0,9610.0,9340.0,9060.0,9120.0,8700.0,null,null],"high":[590.0,587.0,599.0,596.0,584.0,593.0,581.0,581.0,580.0,572.0,576.0,572.0,569.0,566.0,571.0,569.0,566.0,562.0,566.0,567.0,563.0,560.0,572.0,569.0,565.0,587.0,608.0,634.0,652.0,645.0,639.0,635.0,652.0,644.0,639.0,633.0,635.0,621.0,620.0,635.0,655.0,681.0,700.0,678.0,662.0,655.0,650.0,659.0,665.0,651.0,648.0,624.0,617.0,618.0,614.0,615.0,613.0,611.0,626.0,618.0,632.0,627.0,636.0,627.0,614.0,608.0,602.0,602.0,602.0,601.0,606.0,599.0,587.0,587.0,589.0,596.0,594.0,583.0,575.0,587.0,592.0,590.0,600.0,624.0,617.0,583.0,582.0,575.0,584.0,583.0,583.0,571.0,579.0,571.0,584.0,589.0,584.0,578.0,583.0,590.0,591.0,605.0,608.0,602.0,582.0,576.0,577.0,572.0,558.0,569.0,566.0,558.0,555.0,557.0,547.0,551.0,551.0,543.0,545.0,536.0,541.0,540.0,542.0,536.0,532.0,533.0,532.0,539.0,null,null,null,null,null,null,null,null,575.0,574.0,573.0,592.0,607.0,618.0,617.0,606.0,604.0,597.0,589.0,589.0,588.0,587.0,594.0,588.0,587.0,587.0,588.0,600.0,599.0,597.0,604.0,605.0,609.0,619.0,617.0,617.0,615.0,614.0,614.0,616.0,601.0,602.0,615.0,607.0,605.0,612.0,614.0,615.0,616.0,617.0,619.0,619.0,619.0,620.0,624.0,635.0,636.0,649.0,649.0,666.0,663.0,653.0,638.0,null,null,null,689.0,709.0,null,null,713.0,723.0,731.0,707.0,712.0,711.0,711.0,708.0,705.0,705.0,705.0,693.0,701.0,700.0,697.0,693.0,720.0,722.0,null,709.0,717.0,709.0,708.0,690.0,708.0,690.0,696.0,694.0,696.0,695.0,697.0,717.0,717.0,709.0,712.0,697.0,697.0,709.0,709.0,708.0,701.0,709.0,721.0,729.0,748.0,770.0,780.0,782.0,782.0,778.0,770.0,769.0,778.0,790.0,786.0,785.0,784.0,778.0,784.0,781.0,784.0,784.0,782.0,789.0,782.0,786.0,789.0,789.0,785.0,782.0,786.0,784.0,784.0,782.0,782.0,780.0,778.0,773.0,773.0,802.0,813.0,821.0,829.0,829.0,834.0,836.0,834.0,829.0,810.0,827.0,826.0,826.0,825.0,826.0,826.0,863.0,898.0,889.0,871.0,855.0,875.0,889.0,847.0,836.0,849.0,851.0,855.0,858.0,878.0,908.0,898.0,897.0,896.0,896.0,895.0,891.0,895.0,931.0,928.0,899.0,887.0,889.0,885.0,879.0,867.0,859.0,846.0,837.0,818.0,826.0,830.0,841.0,882.0,897.0,908.0,905.0,883.0,883.0,891.0,875.0,883.0,882.0,871.0,842.0,830.0,null,null,840.0,831.0,831.0,846.0,823.0,804.0,826.0,823.0,830.0,831.0,839.0,830.0,836.0,835.0,814.0,854.0,861.0,853.0,843.0,831.0,831.0,845.0,833.0,833.0,846.0,836.0,826.0,823.0,851.0,864.0,906.0,924.0,904.0,934.0,962.0,932.0,949.0,994.0,1025.0,1076.0,1122.0,1236.0,1248.0,null,1355.0,1316.0,1169.0,1111.0,1074.0,1006.0,null,1013.0,968.0,940.0,928.0,960.0,991.0,927.0,957.0,962.0,968.0,912.0,903.0,847.0,868.0,878.0,901.0,906.0,899.0,906.0,923.0,912.0,883.0,917.0,960.0,956.0,955.0,907.0,908.0,918.0,914.0,891.0,877.0,879.0,851.0,831.0,842.0,848.0,831.0,832.0,839.0,850.0,848.0,null,845.0,844.0,837.0,818.0,808.0,802.0,801.0,813.0,840.0,816.0,827.0,816.0,816.0,829.0,830.0,847.0,null,null,null,868.0,890.0,879.0,877.0,864.0,867.0,859.0,894.0,894.0,873.0,853.0,880.0,884.0,862.0,868.0,882.0,903.0,934.0,914.0,902.0,890.0,881.0,889.0,887.0,874.0,853.0,851.0,842.0,846.0,846.0,855.0,860.0,868.0,843.0,880.0,908.0,894.0,903.0,890.0,881.0,886.0,882.0,876.0,857.0,867.0,866.0,864.0,877.0,873.0,870.0,888.0,923.0,948.0,987.0,978.0,1024.0,1032.0,1032.0,1047.0,1045.0,1045.0,1058.0,1041.0,1073.0,1099.0,1142.0,1102.0,1110.0,1115.0,1145.0,1121.0,1146.0,1165.0,1213.0,1274.0,1322.0,1214.0,1234.0,1238.0,1241.0,1231.0,1277.0,1341.0,1408.0,1475.0,1549.0,1626.0,1707.0,1791.0,1881.0,null,null,1970.0,1978.0,1953.0,2047.0,2107.0,2049.0,2045.0,2070.0,2054.0,1992.0,1945.0,2029.0,2102.0,1936.0,1968.0,2044.0,2145.0,2252.0,2364.0,2292.0,2248.0,2329.0,2436.0,2400.0,2400.0,2397.0,2291.0,2204.0,2199.0,2195.0,2094.0,2116.0,2142.0,2249.0,2248.0,2225.0,2089.0,2093.0,2099.0,2070.0,2001.0,2045.0,2066.0,2134.0,2196.0,2292.0,2361.0,2427.0,2516.0,2638.0,2763.0,2633.0,2599.0,2535.0,2449.0,2444.0,2424.0,2397.0,2397.0,2421.0,2511.0,2507.0,2491.0,2402.0,2443.0,2438.0,2446.0,2488.0,2493.0,2468.0,2550.0,2622.0,2644.0,2513.0,2511.0,2440.0,2433.0,2389.0,2416.0,2447.0,2513.0,2515.0,2468.0,2464.0,2442.0,2455.0,2376.0,2282.0,2270.0,2290.0,2304.0,2157.0,2002.0,1817.0,1723.0,1807.0,1675.0,1651.0,1679.0,1761.0,1846.0,1792.0,1802.0,1803.0,1713.0,1697.0,1747.0,1807.0,1873.0,1892.0,1762.0,1762.0,1754.0,1760.0,1803.0,1802.0,1807.0,1873.0,1922.0,2004.0,2005.0,2005.0,1931.0,1993.0,2075.0,2142.0,2160.0,2113.0,2065.0,2071.0,2071.0,2108.0,2154.0,2195.0,2195.0,2260.0,2272.0,2230.0,2261.0,2309.0,2420.0,2464.0,2380.0,2447.0,2286.0,2172.0,null,null,null,2295.0,2385.0,2427.0,2384.0,2418.0,2411.0,2463.0,2577.0,2639.0,2706.0,2810.0,2782.0,2632.0,2630.0,2677.0,2744.0,2758.0,2754.0,2800.0,2781.0,2700.0,2664.0,2734.0,2814.0,2954.0,2903.0,2922.0,2919.0,2970.0,3077.0,3168.0,3309.0,3472.0,3510.0,3686.0,3832.0,3996.0,null,null,3736.0,3780.0,3535.0,3377.0,3582.0,3344.0,3411.0,3433.0,3383.0,3469.0,3569.0,3724.0,3847.0,3929.0,3892.0,3780.0,3811.0,3969.0,4167.0,4291.0,4462.0,4661.0,4798.0,4884.0,4953.0,5030.0,5097.0,5337.0,5604.0,5376.0,5120.0,5266.0,5512.0,5787.0,5602.0,5620.0,5174.0,5269.0,5489.0,5093.0,4904.0,4947.0,4738.0,4723.0,4835.0,5039.0,4854.0,4886.0,4677.0,4499.0,4567.0,4594.0,4335.0,4435.0,4559.0,4650.0,4822.0,5032.0,5144.0,5199.0,5260.0,5389.0,5462.0,5569.0,5804.0,5957.0,6036.0,6167.0,6305.0,6387.0,6703.0,6893.0,7152.0,7365.0,7688.0,7967.0,8189.0,7311.0,7267.0,7708.0,7424.0,7448.0,7739.0,7406.0,7424.0,7603.0,7469.0,7516.0,7704.0,7785.0,7925.0,8111.0,8496.0,8892.0,9337.0,9798.0,10103.0,10590.0,11115.0,null,11400.0,11240.0,10205.0,10161.0,10122.0,10470.0,9549.0,9514.0,9485.0,9471.0,9451.0,9696.0,9665.0,8794.0,8778.0,8763.0,8325.0,7926.0,7530.0,7157.0,7154.0,6486.0,6486.0,6527.0,6853.0,7031.0,7383.0,7752.0,8138.0,8520.0,8910.0,9347.0,9386.0,9367.0,9724.0,10187.0,null,10697.0,11226.0,11427.0,11802.0,11821.0,12403.0,13002.0,13228.0,13152.0,12819.0,11746.0,12962.0,13497.0,14159.0,14861.0,15590.0,16320.0,16648.0,15329.0,15050.0,14711.0,14646.0,13909.0,13214.0,12945.0,12298.0,13293.0,13282.0,13945.0,12583.0,12183.0,11135.0,10931.0,11841.0,11996.0,12149.0,11654.0,11339.0,11468.0,11879.0,11384.0,11294.0,10963.0,11032.0,11352.0,11294.0,11216.0,11330.0,null,null,null,10794.0,10437.0,10501.0,10843.0,10988.0,11268.0,10563.0,10089.0,10216.0,10585.0,11069.0,11607.0,10767.0,10860.0,10299.0,10206.0,10166.0,10131.0,10084.0,9574.0,8876.0,8725.0,8642.0,8937.0,8810.0,8187.0,7862.0,7545.0,7681.0,7776.0,7229.0,7327.0,7666.0,7667.0,7464.0,7536.0,7003.0,7048.0,7311.0,7478.0,7788.0,7676.0,7586.0,7378.0,7100.0,7187.0,7139.0,6851.0,6835.0,6823.0,6948.0,6789.0,6785.0,6780.0,6769.0,6967.0,7093.0,6813.0,6716.0,6519.0,6773.0,6953.0,7178.0,7342.0,7450.0,7455.0,7615.0,7815.0,8078.0,7762.0,7523.0,7450.0,7726.0,7898.0,7771.0,7679.0,7364.0,7333.0,7500.0,7346.0,7300.0,7039.0,7033.0,7039.0,7195.0,7093.0,6958.0,6899.0,6782.0,6755.0,6680.0,6631.0,6630.0,6759.0,6551.0,6551.0,6587.0,6502.0,5855.0,5592.0,5589.0,5587.0,5586.0,5586.0,5425.0,5423.0,5580.0,5143.0,5117.0,5115.0,5085.0,5433.0,5191.0,4852.0,4743.0,4653.0,4546.0,4740.0,4789.0,4767.0,4699.0,4773.0,4861.0,4834.0,4789.0,4814.0,4608.0,4597.0,4608.0,4608.0,4753.0,4740.0,4880.0,4970.0,5015.0,5165.0,4941.0,5015.0,5096.0,5314.0,5528.0,5738.0,5682.0,5298.0,5422.0,5512.0,5485.0,5417.0,5326.0,5195.0,5204.0,5287.0,5384.0,5459.0,5532.0,5597.0,5630.0,5911.0,6207.0,6516.0,6842.0,6732.0,6348.0,6108.0,6206.0,6460.0,6486.0,6640.0,6551.0,6551.0,6586.0,5943.0,5893.0,6185.0,6296.0,6329.0,6416.0,6009.0,6005.0,5508.0,5471.0,5544.0,5137.0,5118.0,5056.0,4920.0,4942.0,5125.0,5322.0,5013.0,4869.0,4662.0,4496.0,4474.0,4394.0,4571.0,4713.0,4726.0,4500.0,4233.0,4242.0,4157.0,4029.0,4157.0,4029.0,3966.0,4045.0,4139.0,4229.0,4030.0,3994.0,4064.0,3840.0,3793.0,3721.0,3826.0,3988.0,4177.0,4378.0,4336.0,4315.0,4199.0,4066.0,3989.0,4066.0,3962.0,3940.0,3795.0,3777.0,3795.0,3794.0,3822.0,3705.0,3529.0,3551.0,3456.0,3415.0,3388.0,3339.0,3324.0,3474.0,3486.0,3527.0,3667.0,3782.0,null,null,null,3724.0,3660.0,3517.0,3414.0,3568.0,3577.0,3572.0,3632.0,3494.0,3517.0,3517.0,3485.0,3356.0,3310.0,3296.0,3149.0,3117.0,3080.0,3264.0,3204.0,3204.0,3066.0,3117.0,3080.0,3076.0,2938.0,3034.0,3076.0,3126.0,3163.0,2988.0,2929.0,2878.0,2804.0,2786.0,2869.0,2887.0,2841.0,2837.0,2864.0,2924.0,2993.0,3126.0,3255.0,3356.0,3430.0,3512.0,3273.0,3379.0,3347.0,3420.0,3365.0,3434.0,3526.0,3655.0,null,3678.0,3673.0,3489.0,3402.0,3352.0,3425.0,3462.0,3471.0,3448.0,3361.0,3310.0,3342.0,3319.0,3471.0,3623.0,3839.0,4055.0,4179.0,4289.0,4289.0,4266.0,4345.0,4565.0,4763.0,4409.0,4174.0,4234.0,4225.0,4363.0,4524.0,4630.0,4685.0,4299.0,4271.0,4161.0,4037.0,3908.0,4069.0,4064.0,3770.0,3701.0,3595.0,3632.0,3660.0,3499.0,3462.0,3393.0,3531.0,3669.0,3554.0,3742.0,3866.0,3761.0,3774.0,3531.0,3715.0,3632.0,3522.0,3411.0,3494.0,3416.0,3425.0,3388.0,3388.0,3352.0,3329.0,3269.0,3237.0,3057.0,3099.0,3200.0,2984.0,2860.0,2947.0,3002.0,2896.0,2786.0,2777.0,2781.0,2791.0,2630.0,2662.0,2616.0,2639.0,2786.0,2942.0,3066.0,null,null,3140.0,3108.0,2988.0,2956.0,2887.0,2883.0,3016.0,3149.0,3255.0,3232.0,3306.0,3269.0,3195.0,3145.0,3172.0,3200.0,3140.0,3112.0,3016.0,2988.0,3039.0,3094.0,3195.0,3218.0,3163.0,3002.0,2906.0,2878.0,3002.0,3011.0,2952.0,2814.0,2869.0,2749.0,2818.0,2740.0,2735.0,2758.0,2768.0,2676.0,2653.0,2593.0,2625.0,2607.0,2607.0,2644.0,2529.0,2515.0,2437.0,2446.0,2423.0,2487.0,2556.0,2621.0,2745.0,2823.0,2887.0,2952.0,3126.0,3126.0,2933.0,2883.0,2988.0,3043.0,2901.0,2896.0,3011.0,3172.0,3264.0,3324.0,3310.0,3462.0,3627.0,3494.0,3398.0,3347.0,3388.0,3388.0,null,null,null,3531.0,3632.0,3678.0,3687.0,3816.0,3862.0,3733.0,3894.0,3903.0,3885.0,3747.0,3917.0,3765.0,null,null,null,3951.0,4050.0,4201.0,4243.0,4173.0,4102.0,4196.0,null,4309.0,4564.0,4682.0,4663.0,4658.0,4771.0,4856.0,5097.0,5181.0,4998.0,4620.0,4611.0,4705.0,4818.0,4701.0,4795.0,4507.0,4526.0,4620.0,4404.0,4338.0,4470.0,4526.0,4795.0,4597.0,4837.0,5148.0,5163.0,5233.0,5535.0,5851.0,5681.0,5516.0,5658.0,5719.0,5186.0,5328.0,5016.0,5163.0,5276.0,5521.0,5695.0,5974.0,6073.0,6450.0,5950.0,6007.0,6271.0,6459.0,6676.0,7119.0,7529.0,7308.0,7619.0,7789.0,null,null,null,7697.0,8233.0,8784.0,9253.0,9574.0,9535.0,10067.0,10770.0,11345.0,10603.0,9382.0,9382.0,9693.0,8674.0,8674.0,9243.0,9382.0,9693.0,9287.0,9775.0,9856.0,9813.0,9143.0,null,null,null,null,null,null,null,9444.0,9473.0,8851.0,8602.0,8573.0,8468.0,8459.0,8401.0,8210.0,8516.0,8621.0,8832.0,9224.0,8152.0,8028.0,8133.0,8516.0,8506.0,8784.0,8975.0,8880.0,8726.0,8698.0,8411.0,7559.0,7310.0,6880.0,6420.0,6535.0,6937.0,6736.0,6889.0,7004.0,6851.0,6841.0,6765.0,6526.0,6382.0,6277.0,6392.0,6354.0,6468.0,6363.0,6593.0,6583.0,6363.0,6459.0,5990.0,6162.0,6105.0,6019.0,6105.0,5942.0,6124.0,6344.0,6507.0,6554.0,6516.0,6545.0,6612.0,6755.0,6956.0,7033.0,6794.0,6526.0,6516.0,6487.0,6354.0,6420.0,6411.0,6354.0,6507.0,6440.0,6334.0,6478.0,6354.0,6411.0,6220.0,6306.0,6392.0,6248.0,5971.0,6086.0,6162.0,6220.0,6210.0,6019.0,6210.0,6277.0,6028.0,5990.0,6220.0,6287.0,6076.0,6296.0,5942.0,5999.0,6105.0,6124.0,6019.0,6306.0,6334.0,6440.0,6698.0,6708.0,6688.0,6841.0,6918.0,6832.0,7215.0,7569.0,7923.0,7808.0,7731.0,7923.0,7703.0,7349.0,7253.0,7138.0,7320.0,7511.0,7454.0,7751.0,7588.0,7703.0,7703.0,7779.0,7971.0,8057.0,8506.0,8660.0,8363.0,8038.0,8018.0,8076.0,7846.0,7865.0,7751.0,7617.0,7884.0,8420.0,9004.0,9626.0,10047.0,10707.0,10047.0,10296.0,10688.0,11281.0,11291.0,11119.0,11186.0,11511.0,12095.0,12860.0,12965.0,13415.0,13396.0,null,null,13501.0,14401.0,14640.0,14831.0,14640.0,14305.0,14525.0,14305.0,14276.0,15003.0,15444.0,16487.0,17501.0,17109.0,17300.0,16927.0,16267.0,16554.0,16142.0,15291.0,15310.0,15731.0,15578.0,15635.0,15405.0,15386.0,15070.0,null,15692.0,15386.0,14726.0,14008.0,14209.0,14544.0,14898.0,15109.0,14869.0,14736.0,14487.0,14707.0,14678.0,14343.0,13779.0,null,null,null,12646.0,11995.0,12111.0,12209.0,12325.0,13180.0,14093.0,15074.0,15686.0,15520.0,15734.0,15530.0,15491.0,15724.0,16025.0,16220.0,15831.0,15482.0,15822.0,15870.0,15540.0,15278.0,15686.0,16637.0,17395.0,17871.0,null,17113.0,17317.0,16482.0,16161.0,16395.0,16181.0,15754.0,15355.0,15656.0,15491.0,15579.0,15715.0,15938.0,16152.0,16084.0,15822.0,16016.0,15822.0,15870.0,15812.0,15831.0,15948.0,16744.0,16492.0,16220.0,15890.0,15627.0,16424.0,16288.0,16317.0,15336.0,14588.0,14549.0,14831.0,15443.0,15268.0,14782.0,15006.0,15375.0,14977.0,15511.0,14850.0,14170.0,12850.0,12607.0,13092.0,13092.0,13092.0,null,13092.0,13092.0,13063.0,13063.0,13063.0,13063.0,12684.0,12636.0,12636.0,12626.0,12626.0,12529.0,null,null,12976.0,13160.0,13073.0,12267.0,12898.0,12655.0,12723.0,11878.0,12024.0,12102.0,12160.0,12480.0,12723.0,12801.0,12752.0,12762.0,12908.0,12655.0,12646.0,12646.0,12646.0,12898.0,12646.0,12636.0,12636.0,12626.0,12626.0,12830.0,12461.0,11791.0,11762.0,11752.0,11713.0,11645.0,11635.0,11626.0,11626.0,12325.0,12344.0,12655.0,12655.0,12539.0,12325.0,11441.0,11412.0,12053.0,11995.0,12131.0,12422.0,12791.0,12791.0,12364.0,12461.0,12529.0,12529.0,12529.0,12082.0,12014.0,12218.0,12568.0,12937.0,12412.0,12422.0,12451.0,12597.0,12966.0,13345.0,13733.0,13306.0,13384.0,13374.0,13112.0,13053.0,13267.0,12723.0,11985.0,11626.0,11849.0,11577.0,11441.0,11684.0,11907.0,11985.0,12189.0,11898.0,11655.0,11266.0,11237.0,11364.0,11519.0,11801.0,11703.0,11635.0,10878.0,10888.0,10790.0,10276.0,10344.0,10616.0,10684.0,10470.0,10276.0,10111.0,9907.0,9654.0,9431.0,9295.0,9470.0,9586.0,9450.0,null,9207.0,8858.0,8421.0,8343.0,8518.0,8489.0,8382.0,8440.0,8372.0,8469.0,8693.0,8625.0,8450.0,8430.0,8207.0,8256.0,8372.0,8158.0,7799.0,7799.0,7508.0,7585.0,7527.0,7585.0,7479.0,7187.0,7372.0,7343.0,6993.0,7100.0,7168.0,7187.0,7236.0,null,7245.0,7440.0,null,null,null,7650.0,7740.0,7970.0,8020.0,8260.0,8500.0,8720.0,8960.0,9100.0,9350.0,9460.0,9390.0,9120.0,9120.0,8800.0,8790.0,9030.0,9020.0,9110.0,9380.0,9500.0,9460.0,9200.0,9140.0,9390.0,9310.0,9340.0,9170.0,9040.0,9060.0,9330.0,9590.0,9820.0,10090.0,9850.0,9610.0,9560.0,9360.0,9390.0,9140.0,null,null],"low":[573.0,572.0,577.0,579.0,576.0,582.0,568.0,566.0,566.0,565.0,566.0,566.0,557.0,556.0,555.0,548.0,547.0,547.0,548.0,550.0,551.0,549.0,551.0,553.0,557.0,562.0,588.0,622.0,621.0,621.0,619.0,610.0,624.0,618.0,618.0,621.0,602.0,606.0,606.0,612.0,612.0,651.0,675.0,653.0,636.0,633.0,632.0,634.0,636.0,631.0,618.0,601.0,602.0,605.0,602.0,603.0,601.0,599.0,602.0,600.0,608.0,614.0,621.0,603.0,603.0,597.0,591.0,584.0,581.0,588.0,576.0,576.0,561.0,563.0,562.0,587.0,572.0,568.0,568.0,569.0,573.0,568.0,576.0,592.0,579.0,575.0,562.0,560.0,566.0,568.0,563.0,559.0,562.0,560.0,568.0,582.0,569.0,568.0,571.0,572.0,580.0,578.0,589.0,577.0,566.0,563.0,560.0,547.0,549.0,560.0,556.0,552.0,542.0,542.0,541.0,540.0,537.0,527.0,533.0,527.0,530.0,530.0,520.0,524.0,522.0,523.0,527.0,521.0,null,null,null,null,null,null,null,null,566.0,543.0,568.0,568.0,591.0,598.0,586.0,583.0,581.0,577.0,574.0,573.0,572.0,573.0,566.0,572.0,576.0,579.0,584.0,587.0,572.0,594.0,592.0,592.0,604.0,607.0,615.0,589.0,610.0,596.0,606.0,587.0,596.0,579.0,600.0,601.0,599.0,605.0,610.0,613.0,614.0,616.0,617.0,617.0,618.0,619.0,620.0,622.0,629.0,634.0,642.0,644.0,650.0,620.0,611.0,null,null,null,685.0,689.0,null,null,694.0,705.0,680.0,682.0,693.0,692.0,689.0,689.0,690.0,689.0,688.0,655.0,647.0,681.0,647.0,673.0,697.0,710.0,null,682.0,684.0,688.0,681.0,689.0,681.0,688.0,669.0,681.0,688.0,689.0,689.0,693.0,689.0,689.0,689.0,691.0,689.0,689.0,696.0,698.0,696.0,700.0,697.0,701.0,729.0,745.0,750.0,746.0,765.0,731.0,730.0,739.0,752.0,771.0,767.0,766.0,754.0,753.0,742.0,766.0,754.0,773.0,770.0,746.0,770.0,768.0,778.0,770.0,770.0,779.0,776.0,778.0,770.0,762.0,741.0,731.0,765.0,762.0,771.0,772.0,806.0,810.0,810.0,818.0,826.0,823.0,829.0,795.0,776.0,751.0,810.0,802.0,811.0,813.0,814.0,826.0,860.0,859.0,829.0,818.0,851.0,824.0,800.0,802.0,827.0,839.0,843.0,827.0,853.0,835.0,887.0,883.0,875.0,886.0,877.0,881.0,885.0,897.0,876.0,871.0,870.0,868.0,867.0,866.0,831.0,816.0,815.0,817.0,797.0,802.0,772.0,839.0,846.0,883.0,873.0,859.0,839.0,867.0,875.0,859.0,867.0,843.0,827.0,814.0,818.0,null,null,798.0,814.0,811.0,798.0,805.0,782.0,774.0,784.0,799.0,811.0,810.0,798.0,814.0,811.0,811.0,829.0,825.0,814.0,810.0,806.0,814.0,814.0,812.0,814.0,818.0,820.0,806.0,808.0,802.0,815.0,876.0,874.0,863.0,871.0,914.0,901.0,920.0,936.0,1025.0,1034.0,1121.0,1177.0,1216.0,null,1280.0,1228.0,1169.0,1111.0,1056.0,1006.0,null,956.0,912.0,891.0,853.0,917.0,920.0,908.0,939.0,928.0,894.0,878.0,851.0,819.0,821.0,835.0,880.0,864.0,863.0,872.0,860.0,872.0,873.0,859.0,908.0,908.0,891.0,864.0,867.0,861.0,879.0,861.0,831.0,837.0,821.0,793.0,827.0,831.0,806.0,793.0,814.0,818.0,811.0,null,827.0,823.0,795.0,791.0,785.0,777.0,770.0,788.0,810.0,792.0,803.0,802.0,787.0,798.0,799.0,802.0,null,null,null,817.0,848.0,853.0,855.0,853.0,854.0,853.0,833.0,860.0,834.0,838.0,840.0,851.0,857.0,851.0,855.0,886.0,895.0,864.0,855.0,860.0,863.0,855.0,838.0,818.0,846.0,827.0,833.0,834.0,820.0,829.0,838.0,831.0,833.0,842.0,864.0,868.0,860.0,860.0,862.0,851.0,853.0,851.0,844.0,838.0,838.0,849.0,845.0,847.0,847.0,864.0,873.0,922.0,908.0,932.0,996.0,979.0,970.0,980.0,993.0,983.0,997.0,997.0,1001.0,1076.0,1043.0,1020.0,1024.0,1076.0,1083.0,1092.0,1083.0,1134.0,1213.0,1218.0,1207.0,1189.0,1139.0,1125.0,1165.0,1191.0,1277.0,1341.0,1371.0,1475.0,1549.0,1626.0,1628.0,1789.0,1881.0,null,null,1868.0,1803.0,1907.0,1940.0,1935.0,1904.0,1904.0,1941.0,1906.0,1846.0,1790.0,1984.0,1925.0,1865.0,1781.0,1940.0,2145.0,2204.0,2208.0,2187.0,2116.0,2208.0,2292.0,2294.0,2220.0,2214.0,2129.0,2107.0,2057.0,2079.0,2018.0,1919.0,2142.0,2116.0,2122.0,2074.0,2011.0,1940.0,2032.0,1960.0,1966.0,1984.0,1940.0,2050.0,2172.0,2086.0,2248.0,2205.0,2337.0,2491.0,2526.0,2483.0,2390.0,2424.0,2353.0,2323.0,2263.0,2315.0,2346.0,2293.0,2402.0,2358.0,2317.0,2252.0,2293.0,2353.0,2376.0,2424.0,2381.0,2382.0,2425.0,2469.0,2430.0,2380.0,2342.0,2376.0,2276.0,2248.0,2205.0,2325.0,2424.0,2378.0,2303.0,2341.0,2336.0,2275.0,2232.0,2148.0,2204.0,2125.0,2085.0,2002.0,1907.0,1813.0,1723.0,1637.0,1603.0,1543.0,1588.0,1693.0,1672.0,1647.0,1699.0,1683.0,1631.0,1577.0,1680.0,1781.0,1715.0,1816.0,1762.0,1674.0,1634.0,1684.0,1697.0,1713.0,1763.0,1750.0,1830.0,1940.0,1896.0,1869.0,1832.0,1927.0,1995.0,2010.0,2040.0,2018.0,1984.0,1954.0,1970.0,1962.0,2072.0,2135.0,2100.0,2108.0,2125.0,2081.0,2081.0,2232.0,2263.0,2272.0,2264.0,2332.0,2286.0,2172.0,null,null,null,2295.0,2232.0,2232.0,2221.0,2263.0,2263.0,2304.0,2475.0,2444.0,2531.0,2682.0,2659.0,2562.0,2481.0,2538.0,2587.0,2574.0,2611.0,2644.0,2655.0,2560.0,2529.0,2599.0,2814.0,2835.0,2785.0,2729.0,2713.0,2886.0,2925.0,3064.0,3173.0,3142.0,3510.0,3519.0,3832.0,3996.0,null,null,3549.0,3485.0,3387.0,3377.0,3375.0,3344.0,3336.0,3177.0,3195.0,3384.0,3420.0,3509.0,3847.0,3555.0,3629.0,3451.0,3601.0,3870.0,4167.0,4291.0,4274.0,4499.0,4798.0,4420.0,4499.0,5030.0,4999.0,5328.0,5070.0,5043.0,4942.0,5129.0,5402.0,5236.0,5466.0,5215.0,4996.0,5084.0,4979.0,4930.0,4695.0,4528.0,4398.0,4297.0,4679.0,4666.0,4593.0,4496.0,4444.0,4342.0,4409.0,4228.0,4122.0,4194.0,4544.0,4634.0,4620.0,5031.0,5144.0,5199.0,5260.0,5389.0,5462.0,5462.0,5804.0,5957.0,6036.0,6167.0,6305.0,6164.0,6703.0,6893.0,7152.0,6701.0,7201.0,7689.0,7561.0,7311.0,7267.0,7049.0,6868.0,7120.0,7057.0,6765.0,6975.0,7060.0,7108.0,6929.0,7114.0,7074.0,7925.0,7749.0,8051.0,8892.0,8999.0,8877.0,9809.0,10349.0,11115.0,null,10315.0,10709.0,10205.0,10161.0,10122.0,9971.0,9549.0,9514.0,9485.0,9471.0,9451.0,9392.0,8965.0,8794.0,8778.0,8763.0,8325.0,7926.0,7530.0,7157.0,6821.0,6486.0,6162.0,6254.0,6853.0,7031.0,7383.0,7402.0,7800.0,8198.0,8910.0,8900.0,8774.0,8963.0,9494.0,10169.0,null,10619.0,11226.0,10883.0,10678.0,11699.0,12049.0,12671.0,12336.0,12284.0,11909.0,11746.0,12239.0,13107.0,13953.0,14533.0,15208.0,16320.0,15504.0,15329.0,15050.0,14711.0,14641.0,13909.0,13214.0,12945.0,12298.0,12028.0,13281.0,12618.0,12140.0,11574.0,11135.0,10931.0,10713.0,11426.0,11331.0,10824.0,10544.0,10484.0,10794.0,10668.0,10574.0,10414.0,10191.0,10800.0,10518.0,10502.0,10413.0,null,null,null,10360.0,9929.0,9804.0,9928.0,10465.0,10384.0,10088.0,9705.0,9488.0,10075.0,10753.0,10502.0,10485.0,9999.0,9685.0,9723.0,9471.0,9217.0,9580.0,9130.0,8876.0,8725.0,8642.0,8559.0,8188.0,7893.0,7505.0,7273.0,7229.0,7168.0,6927.0,7048.0,7387.0,7276.0,7096.0,6835.0,6658.0,6646.0,6760.0,7196.0,7297.0,7340.0,7212.0,7168.0,7100.0,7054.0,6916.0,6851.0,6835.0,6823.0,6818.0,6789.0,6785.0,6780.0,6769.0,6761.0,6658.0,6611.0,6574.0,6517.0,6502.0,6511.0,6788.0,6944.0,6948.0,7083.0,7102.0,7226.0,7588.0,7530.0,7396.0,7308.0,7235.0,7505.0,7515.0,7391.0,7364.0,7333.0,7300.0,7231.0,7110.0,7039.0,7033.0,7032.0,6979.0,6924.0,6875.0,6812.0,6769.0,6722.0,6679.0,6631.0,6630.0,6627.0,6545.0,6381.0,6278.0,5970.0,5855.0,5592.0,5589.0,5587.0,5586.0,5586.0,5425.0,5423.0,5399.0,5143.0,5117.0,5115.0,5085.0,5061.0,4865.0,4640.0,4438.0,4282.0,4360.0,4289.0,4468.0,4427.0,4383.0,4491.0,4581.0,4590.0,4618.0,4476.0,4337.0,4383.0,4433.0,4428.0,4412.0,4545.0,4623.0,4842.0,4863.0,4749.0,4740.0,4744.0,4854.0,4941.0,5314.0,5276.0,5296.0,5126.0,4970.0,5273.0,5101.0,5056.0,4990.0,4783.0,5015.0,5287.0,5384.0,5459.0,5532.0,5597.0,5597.0,5911.0,6207.0,6516.0,6335.0,6403.0,6160.0,5869.0,5631.0,5968.0,6025.0,6325.0,6270.0,6222.0,6064.0,5943.0,5893.0,5770.0,5770.0,6104.0,5959.0,5766.0,5517.0,5286.0,5071.0,5033.0,4884.0,4736.0,4789.0,4686.0,4591.0,5011.0,4859.0,4768.0,4608.0,4464.0,4247.0,4310.0,4195.0,4136.0,4608.0,4470.0,4319.0,4135.0,3977.0,3931.0,3868.0,3800.0,3721.0,3728.0,3868.0,4004.0,3930.0,3814.0,3819.0,3795.0,3708.0,3616.0,3520.0,3511.0,3780.0,4071.0,3965.0,4184.0,4096.0,3916.0,3840.0,3809.0,3768.0,3745.0,3646.0,3682.0,3622.0,3732.0,3705.0,3718.0,3558.0,3502.0,3474.0,3423.0,3291.0,3226.0,3208.0,3214.0,3181.0,3411.0,3527.0,3667.0,3542.0,null,null,null,3504.0,3477.0,3448.0,3325.0,3361.0,3301.0,3301.0,3347.0,3283.0,3200.0,3273.0,3301.0,3214.0,3163.0,3140.0,3117.0,3108.0,3080.0,3076.0,3034.0,3025.0,2984.0,2901.0,2896.0,2883.0,2864.0,2814.0,2841.0,3011.0,2896.0,2860.0,2837.0,2795.0,2754.0,2708.0,2671.0,2768.0,2758.0,2735.0,2676.0,2869.0,2965.0,3011.0,3131.0,3103.0,3131.0,3241.0,3200.0,3122.0,3218.0,3154.0,3158.0,3287.0,3425.0,3494.0,null,3398.0,3375.0,3315.0,3232.0,3204.0,3223.0,3324.0,3278.0,3296.0,3204.0,3066.0,3186.0,3223.0,3296.0,3623.0,3683.0,3954.0,3807.0,4041.0,3977.0,3940.0,4151.0,4220.0,4322.0,4188.0,3963.0,3834.0,4009.0,4064.0,4138.0,4335.0,4331.0,4147.0,3977.0,3912.0,3747.0,3692.0,3779.0,3752.0,3627.0,3434.0,3361.0,3462.0,3375.0,3319.0,3338.0,3223.0,3246.0,3494.0,3439.0,3448.0,3706.0,3558.0,3443.0,3379.0,3361.0,3448.0,3315.0,3255.0,3306.0,3269.0,3255.0,3278.0,3278.0,3260.0,3209.0,3168.0,3076.0,2947.0,2965.0,2942.0,2878.0,2731.0,2850.0,2818.0,2758.0,2667.0,2648.0,2694.0,2625.0,2561.0,2409.0,2395.0,2533.0,2648.0,2648.0,2768.0,null,null,2929.0,2860.0,2754.0,2795.0,2768.0,2804.0,2777.0,2975.0,3011.0,3016.0,3168.0,3112.0,3076.0,2993.0,2993.0,3053.0,3039.0,2965.0,2901.0,2901.0,2878.0,2933.0,2938.0,3089.0,2906.0,2827.0,2786.0,2763.0,2864.0,2804.0,2722.0,2657.0,2653.0,2657.0,2584.0,2579.0,2625.0,2634.0,2657.0,2598.0,2510.0,2487.0,2460.0,2524.0,2547.0,2506.0,2460.0,2427.0,2349.0,2253.0,2239.0,2381.0,2501.0,2501.0,2667.0,2823.0,2887.0,2869.0,2823.0,2850.0,2768.0,2703.0,2818.0,2873.0,2735.0,2772.0,2850.0,2993.0,3108.0,3025.0,3149.0,3287.0,3439.0,3278.0,3246.0,3209.0,3172.0,3264.0,null,null,null,3402.0,3402.0,3375.0,3522.0,3549.0,3618.0,3568.0,3618.0,3724.0,3609.0,3586.0,3706.0,3632.0,null,null,null,3725.0,3842.0,3970.0,3975.0,3979.0,3861.0,3748.0,null,4055.0,4210.0,4243.0,4290.0,4338.0,4352.0,4441.0,4545.0,4715.0,4658.0,4352.0,4422.0,4427.0,4517.0,4371.0,4385.0,4347.0,4276.0,4281.0,4125.0,4215.0,4158.0,4427.0,4399.0,4418.0,4691.0,4658.0,4564.0,4983.0,4998.0,5483.0,5370.0,5233.0,5120.0,5186.0,4936.0,4837.0,4800.0,4856.0,5026.0,5101.0,5408.0,5587.0,5686.0,5672.0,5667.0,5710.0,5757.0,5809.0,6530.0,6492.0,6799.0,6742.0,7308.0,6954.0,null,null,null,7697.0,7874.0,7850.0,8674.0,8722.0,8741.0,10067.0,10770.0,10364.0,10028.0,9382.0,9239.0,8592.0,8080.0,8205.0,8540.0,8760.0,8583.0,8655.0,9152.0,9334.0,9014.0,8703.0,null,null,null,null,null,null,null,9100.0,8784.0,8239.0,7741.0,7856.0,7999.0,7751.0,7760.0,7875.0,7951.0,7942.0,8325.0,8296.0,7875.0,7751.0,7846.0,7980.0,8038.0,8181.0,8478.0,8372.0,8286.0,8076.0,7693.0,7243.0,6746.0,6449.0,6038.0,6411.0,6296.0,6344.0,6545.0,6554.0,6392.0,6392.0,6287.0,6105.0,6009.0,6009.0,6172.0,5952.0,6162.0,5971.0,6200.0,5952.0,5894.0,6028.0,5818.0,5856.0,5846.0,5808.0,5799.0,5665.0,5885.0,5990.0,6172.0,6105.0,6028.0,6076.0,6066.0,6105.0,6583.0,6526.0,6325.0,6114.0,6162.0,6210.0,6220.0,6172.0,6172.0,6181.0,6258.0,6258.0,6220.0,6172.0,6248.0,6105.0,6086.0,6057.0,6143.0,6038.0,5722.0,5502.0,5693.0,6066.0,5770.0,5741.0,5818.0,5932.0,5655.0,5799.0,5942.0,5980.0,5779.0,5827.0,5578.0,5492.0,5980.0,5856.0,5818.0,6124.0,6076.0,6153.0,6325.0,6315.0,6267.0,6344.0,6641.0,6535.0,6708.0,7329.0,7310.0,7224.0,7310.0,7435.0,7119.0,6995.0,6918.0,6861.0,6985.0,7205.0,7176.0,7320.0,7282.0,7483.0,7329.0,7368.0,7674.0,7760.0,7884.0,7990.0,7846.0,7655.0,7645.0,7722.0,7703.0,7425.0,7329.0,7186.0,7731.0,8420.0,8612.0,9004.0,9722.0,9769.0,9521.0,9664.0,9674.0,10659.0,10363.0,10391.0,10554.0,10411.0,11559.0,11492.0,11482.0,12630.0,12286.0,null,null,13205.0,13712.0,13645.0,14114.0,13434.0,12803.0,13884.0,13348.0,13865.0,13874.0,14544.0,15463.0,16113.0,15999.0,16161.0,15817.0,14984.0,15836.0,15118.0,14448.0,14353.0,14736.0,14487.0,14104.0,14324.0,14582.0,14602.0,null,14353.0,13884.0,13300.0,13300.0,13511.0,14066.0,14286.0,14448.0,13721.0,14075.0,14066.0,14066.0,13894.0,13281.0,12554.0,null,null,null,12014.0,11995.0,11946.0,12209.0,12325.0,13180.0,14093.0,14384.0,14763.0,14705.0,15200.0,14714.0,14666.0,14578.0,15346.0,15103.0,14782.0,14569.0,14569.0,14870.0,14578.0,14141.0,14569.0,15540.0,16288.0,16103.0,null,16511.0,16764.0,16482.0,16161.0,15841.0,15841.0,15627.0,15355.0,15054.0,14899.0,14986.0,15414.0,15608.0,15530.0,15482.0,15404.0,15433.0,15511.0,15248.0,15336.0,15394.0,15598.0,15656.0,15258.0,15336.0,15093.0,14841.0,15841.0,15346.0,14811.0,14598.0,13792.0,13500.0,13753.0,14374.0,14102.0,13782.0,13937.0,14384.0,14345.0,13986.0,13578.0,13131.0,12850.0,12607.0,13092.0,13092.0,13092.0,null,13092.0,13092.0,13063.0,13063.0,13063.0,12927.0,12684.0,12636.0,12636.0,12626.0,12626.0,12529.0,null,null,12752.0,12665.0,12646.0,12267.0,12209.0,11937.0,12218.0,11878.0,11548.0,11402.0,11723.0,12286.0,12238.0,12286.0,12325.0,12092.0,12432.0,12655.0,12646.0,12646.0,12646.0,12646.0,12646.0,12636.0,12636.0,12626.0,12626.0,12374.0,12092.0,11791.0,11762.0,11752.0,11713.0,11645.0,11635.0,11626.0,11626.0,11626.0,12344.0,12344.0,12247.0,12121.0,11781.0,11441.0,11412.0,11354.0,11509.0,11713.0,12247.0,12335.0,12354.0,12014.0,12335.0,12082.0,11810.0,11917.0,11655.0,11655.0,11956.0,12529.0,12199.0,12092.0,11771.0,11733.0,12597.0,12529.0,13063.0,12937.0,12879.0,13102.0,12966.0,12616.0,12850.0,12626.0,12335.0,11985.0,11626.0,11286.0,11072.0,11072.0,11422.0,11296.0,11966.0,11626.0,11402.0,11082.0,10888.0,10975.0,11024.0,11121.0,11402.0,11296.0,11092.0,10878.0,10567.0,10266.0,10033.0,9887.0,10179.0,10208.0,10101.0,9887.0,9606.0,9450.0,9188.0,8984.0,9042.0,9101.0,9275.0,9110.0,null,8858.0,8673.0,8421.0,8343.0,8304.0,8071.0,7964.0,8022.0,7916.0,8246.0,8479.0,8392.0,8168.0,8022.0,8022.0,7993.0,7993.0,7935.0,7799.0,7731.0,7508.0,7284.0,7430.0,7362.0,7284.0,7187.0,7158.0,7003.0,6867.0,6760.0,6993.0,6944.0,6993.0,null,6983.0,7255.0,null,null,null,7650.0,7700.0,7970.0,8020.0,8250.0,8500.0,8550.0,8500.0,9000.0,8900.0,9300.0,9130.0,8900.0,8640.0,8490.0,8570.0,8590.0,8700.0,9110.0,9110.0,9080.0,9040.0,8810.0,9050.0,9070.0,8990.0,8960.0,8720.0,8520.0,9000.0,9200.0,9380.0,9390.0,9740.0,9690.0,9610.0,9340.0,9060.0,8850.0,8680.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[580.0,587.0,584.0,593.0,582.0,593.0,579.0,575.0,575.0,567.0,575.0,566.0,566.0,566.0,571.0,569.0,552.0,551.0,549.0,550.0,553.0,550.0,551.0,561.0,558.0,562.0,593.0,622.0,652.0,643.0,619.0,623.0,634.0,636.0,632.0,627.0,632.0,612.0,608.0,617.0,612.0,669.0,685.0,678.0,653.0,654.0,633.0,634.0,636.0,648.0,633.0,621.0,613.0,608.0,604.0,603.0,601.0,602.0,626.0,618.0,608.0,627.0,625.0,621.0,614.0,602.0,597.0,602.0,593.0,598.0,596.0,596.0,577.0,563.0,562.0,587.0,589.0,568.0,569.0,569.0,590.0,590.0,576.0,605.0,597.0,581.0,576.0,561.0,569.0,573.0,578.0,565.0,562.0,571.0,568.0,584.0,574.0,578.0,571.0,575.0,586.0,584.0,599.0,602.0,582.0,568.0,577.0,560.0,556.0,560.0,566.0,557.0,553.0,557.0,543.0,540.0,538.0,543.0,542.0,536.0,530.0,536.0,542.0,527.0,527.0,533.0,527.0,533.0,null,null,null,null,null,null,null,null,572.0,574.0,573.0,571.0,592.0,605.0,617.0,605.0,597.0,584.0,575.0,589.0,588.0,587.0,594.0,588.0,587.0,583.0,585.0,587.0,599.0,597.0,596.0,601.0,605.0,611.0,615.0,617.0,610.0,613.0,613.0,614.0,599.0,600.0,600.0,603.0,600.0,605.0,610.0,613.0,614.0,616.0,619.0,618.0,619.0,620.0,621.0,622.0,629.0,636.0,649.0,645.0,651.0,653.0,632.0,null,null,null,689.0,689.0,null,null,713.0,711.0,731.0,707.0,711.0,708.0,711.0,708.0,705.0,705.0,705.0,690.0,701.0,700.0,697.0,685.0,697.0,722.0,null,703.0,700.0,709.0,708.0,689.0,690.0,690.0,689.0,689.0,696.0,690.0,696.0,705.0,717.0,709.0,712.0,694.0,697.0,697.0,709.0,708.0,699.0,705.0,715.0,721.0,740.0,748.0,765.0,781.0,773.0,778.0,763.0,769.0,766.0,782.0,786.0,784.0,783.0,778.0,784.0,781.0,780.0,783.0,782.0,789.0,782.0,780.0,789.0,785.0,785.0,782.0,782.0,784.0,782.0,782.0,782.0,780.0,778.0,773.0,773.0,776.0,806.0,813.0,821.0,829.0,826.0,834.0,833.0,829.0,776.0,751.0,822.0,822.0,825.0,826.0,825.0,826.0,898.0,876.0,871.0,819.0,853.0,874.0,831.0,829.0,835.0,847.0,846.0,843.0,859.0,847.0,891.0,891.0,896.0,889.0,887.0,888.0,887.0,897.0,927.0,876.0,883.0,885.0,877.0,868.0,866.0,859.0,815.0,837.0,817.0,802.0,799.0,841.0,846.0,887.0,891.0,905.0,877.0,879.0,881.0,875.0,871.0,882.0,871.0,842.0,827.0,null,null,798.0,827.0,831.0,823.0,823.0,799.0,798.0,818.0,799.0,831.0,830.0,801.0,835.0,835.0,811.0,829.0,861.0,814.0,815.0,806.0,814.0,814.0,812.0,833.0,818.0,835.0,816.0,808.0,823.0,850.0,905.0,924.0,873.0,902.0,960.0,904.0,923.0,968.0,1025.0,1076.0,1122.0,1177.0,1248.0,null,1291.0,1236.0,1169.0,1111.0,1062.0,1006.0,null,956.0,958.0,940.0,853.0,917.0,963.0,912.0,942.0,941.0,953.0,912.0,903.0,847.0,868.0,866.0,891.0,906.0,891.0,895.0,861.0,907.0,883.0,871.0,908.0,908.0,932.0,878.0,883.0,891.0,891.0,891.0,855.0,879.0,847.0,827.0,842.0,838.0,831.0,793.0,814.0,838.0,811.0,null,845.0,844.0,814.0,818.0,790.0,786.0,786.0,788.0,822.0,802.0,806.0,812.0,807.0,805.0,810.0,802.0,null,null,null,868.0,890.0,853.0,877.0,853.0,860.0,859.0,847.0,893.0,873.0,838.0,840.0,875.0,860.0,856.0,868.0,887.0,904.0,914.0,902.0,882.0,881.0,873.0,887.0,846.0,849.0,851.0,833.0,843.0,838.0,829.0,851.0,851.0,835.0,853.0,880.0,894.0,877.0,890.0,862.0,851.0,881.0,856.0,857.0,838.0,838.0,849.0,845.0,857.0,847.0,872.0,897.0,923.0,987.0,932.0,1014.0,1022.0,971.0,996.0,1036.0,997.0,1046.0,997.0,1013.0,1076.0,1142.0,1020.0,1024.0,1076.0,1123.0,1106.0,1128.0,1135.0,1213.0,1274.0,1300.0,1212.0,1139.0,1177.0,1177.0,1195.0,1277.0,1341.0,1397.0,1475.0,1549.0,1626.0,1707.0,1789.0,1881.0,null,null,1966.0,1829.0,1907.0,2045.0,1984.0,2049.0,1904.0,2027.0,1918.0,1992.0,1895.0,2028.0,2102.0,1935.0,1959.0,1940.0,2145.0,2252.0,2364.0,2262.0,2139.0,2328.0,2436.0,2400.0,2400.0,2397.0,2200.0,2138.0,2125.0,2123.0,2094.0,1919.0,2142.0,2244.0,2248.0,2119.0,2072.0,2093.0,2099.0,2063.0,1984.0,2001.0,2047.0,2067.0,2195.0,2086.0,2248.0,2205.0,2396.0,2638.0,2763.0,2535.0,2451.0,2535.0,2422.0,2444.0,2424.0,2336.0,2377.0,2367.0,2424.0,2507.0,2491.0,2268.0,2293.0,2422.0,2380.0,2424.0,2493.0,2382.0,2463.0,2581.0,2644.0,2381.0,2490.0,2429.0,2433.0,2314.0,2362.0,2409.0,2464.0,2503.0,2303.0,2420.0,2442.0,2394.0,2297.0,2148.0,2204.0,2290.0,2304.0,2007.0,1907.0,1814.0,1723.0,1640.0,1609.0,1651.0,1588.0,1761.0,1846.0,1752.0,1781.0,1803.0,1710.0,1635.0,1697.0,1799.0,1715.0,1892.0,1762.0,1674.0,1634.0,1760.0,1803.0,1724.0,1807.0,1763.0,1918.0,1962.0,2001.0,2005.0,1921.0,1957.0,1996.0,2094.0,2154.0,2113.0,2001.0,2041.0,2071.0,2006.0,2072.0,2191.0,2195.0,2108.0,2272.0,2160.0,2160.0,2253.0,2345.0,2464.0,2305.0,2336.0,2286.0,2172.0,null,null,null,2295.0,2380.0,2348.0,2384.0,2362.0,2353.0,2304.0,2577.0,2542.0,2587.0,2810.0,2673.0,2632.0,2619.0,2538.0,2661.0,2698.0,2663.0,2715.0,2781.0,2655.0,2529.0,2650.0,2814.0,2954.0,2902.0,2799.0,2713.0,2947.0,3059.0,3103.0,3309.0,3142.0,3510.0,3686.0,3832.0,3996.0,null,null,3736.0,3485.0,3392.0,3377.0,3582.0,3344.0,3336.0,3433.0,3195.0,3465.0,3569.0,3618.0,3847.0,3929.0,3892.0,3551.0,3690.0,3969.0,4167.0,4291.0,4450.0,4656.0,4798.0,4884.0,4499.0,5030.0,5097.0,5337.0,5604.0,5309.0,5120.0,5219.0,5512.0,5787.0,5466.0,5357.0,4996.0,5219.0,5489.0,5093.0,4699.0,4528.0,4544.0,4297.0,4835.0,5039.0,4846.0,4499.0,4468.0,4342.0,4557.0,4499.0,4140.0,4194.0,4559.0,4650.0,4724.0,5032.0,5144.0,5199.0,5260.0,5389.0,5462.0,5569.0,5804.0,5957.0,6036.0,6167.0,6305.0,6387.0,6703.0,6893.0,7152.0,7365.0,7688.0,7967.0,8189.0,7311.0,7267.0,7049.0,6868.0,7448.0,7649.0,6765.0,7379.0,7334.0,7469.0,7019.0,7704.0,7379.0,7925.0,8111.0,8092.0,8892.0,9337.0,9798.0,10101.0,10590.0,11115.0,null,11384.0,10709.0,10205.0,10161.0,10122.0,9971.0,9549.0,9514.0,9485.0,9471.0,9451.0,9392.0,9314.0,8794.0,8778.0,8763.0,8325.0,7926.0,7530.0,7157.0,6821.0,6486.0,6162.0,6527.0,6853.0,7031.0,7383.0,7752.0,8138.0,8520.0,8910.0,9347.0,8774.0,9089.0,9720.0,10187.0,null,10619.0,11226.0,11427.0,11249.0,11807.0,12049.0,12998.0,13228.0,12284.0,12599.0,11746.0,12239.0,13107.0,13953.0,14533.0,15433.0,16320.0,16648.0,15329.0,15050.0,14711.0,14641.0,13909.0,13214.0,12945.0,12298.0,12028.0,13282.0,13945.0,12140.0,11924.0,11135.0,10931.0,10713.0,11699.0,11384.0,11253.0,11339.0,10484.0,11362.0,10799.0,11150.0,10623.0,10191.0,11352.0,11114.0,10709.0,11216.0,null,null,null,10572.0,9940.0,9999.0,10843.0,10527.0,10984.0,10559.0,9913.0,9723.0,10392.0,11068.0,11589.0,10505.0,10525.0,9849.0,9737.0,9922.0,9217.0,9696.0,9130.0,8876.0,8725.0,8642.0,8559.0,8766.0,7952.0,7862.0,7273.0,7229.0,7685.0,7139.0,7327.0,7666.0,7667.0,7096.0,7234.0,7003.0,6777.0,7071.0,7455.0,7329.0,7423.0,7229.0,7229.0,7100.0,7054.0,6935.0,6851.0,6835.0,6823.0,6818.0,6789.0,6785.0,6780.0,6769.0,6761.0,6664.0,6612.0,6574.0,6517.0,6502.0,6594.0,7116.0,7342.0,6950.0,7455.0,7102.0,7226.0,7891.0,7537.0,7523.0,7308.0,7235.0,7685.0,7681.0,7398.0,7364.0,7333.0,7300.0,7234.0,7111.0,7039.0,7033.0,7032.0,6980.0,6924.0,6875.0,6812.0,6770.0,6722.0,6679.0,6631.0,6630.0,6627.0,6551.0,6381.0,6280.0,6009.0,5855.0,5592.0,5589.0,5587.0,5586.0,5586.0,5425.0,5423.0,5399.0,5143.0,5117.0,5115.0,5085.0,5061.0,5191.0,4640.0,4676.0,4500.0,4360.0,4608.0,4708.0,4767.0,4572.0,4586.0,4861.0,4590.0,4627.0,4814.0,4365.0,4518.0,4434.0,4519.0,4412.0,4740.0,4703.0,4947.0,4970.0,4772.0,4837.0,4834.0,4855.0,5150.0,5422.0,5528.0,5682.0,5126.0,5377.0,5273.0,5331.0,5285.0,5041.0,4983.0,5196.0,5287.0,5384.0,5459.0,5532.0,5597.0,5630.0,5911.0,6207.0,6516.0,6842.0,6551.0,6235.0,5874.0,5911.0,6407.0,6140.0,6551.0,6371.0,6449.0,6586.0,5943.0,5893.0,5770.0,5828.0,6329.0,6325.0,5773.0,5643.0,5381.0,5417.0,5544.0,5105.0,4935.0,5029.0,4920.0,4685.0,5100.0,5241.0,4769.0,4654.0,4527.0,4283.0,4474.0,4394.0,4265.0,4713.0,4726.0,4345.0,4157.0,4148.0,3980.0,3913.0,3862.0,3886.0,3908.0,3886.0,4121.0,4229.0,3815.0,3994.0,4064.0,3840.0,3793.0,3716.0,3511.0,3975.0,4177.0,4157.0,4336.0,4198.0,3947.0,4017.0,3872.0,3985.0,3962.0,3646.0,3683.0,3638.0,3764.0,3794.0,3732.0,3615.0,3515.0,3533.0,3423.0,3325.0,3226.0,3244.0,3214.0,3298.0,3438.0,3527.0,3667.0,3782.0,null,null,null,3724.0,3494.0,3476.0,3380.0,3361.0,3494.0,3356.0,3572.0,3411.0,3462.0,3333.0,3430.0,3287.0,3218.0,3283.0,3149.0,3117.0,3080.0,3080.0,3071.0,3204.0,2988.0,3117.0,2970.0,2933.0,2883.0,2814.0,2841.0,3126.0,3163.0,2896.0,2873.0,2878.0,2795.0,2726.0,2758.0,2786.0,2763.0,2814.0,2676.0,2869.0,2993.0,3122.0,3204.0,3356.0,3131.0,3508.0,3223.0,3214.0,3315.0,3375.0,3319.0,3402.0,3457.0,3655.0,null,3678.0,3673.0,3338.0,3315.0,3227.0,3223.0,3402.0,3402.0,3361.0,3361.0,3204.0,3342.0,3319.0,3301.0,3623.0,3839.0,4041.0,4138.0,4165.0,4138.0,4046.0,4165.0,4395.0,4717.0,4276.0,4174.0,3834.0,4170.0,4188.0,4496.0,4335.0,4685.0,4179.0,4009.0,4119.0,3986.0,3797.0,3894.0,3825.0,3710.0,3687.0,3494.0,3462.0,3660.0,3338.0,3338.0,3333.0,3310.0,3627.0,3522.0,3453.0,3866.0,3683.0,3774.0,3388.0,3499.0,3632.0,3522.0,3255.0,3306.0,3342.0,3425.0,3388.0,3333.0,3278.0,3329.0,3269.0,3140.0,2998.0,3007.0,2956.0,2984.0,2745.0,2896.0,3002.0,2804.0,2726.0,2648.0,2777.0,2791.0,2588.0,2432.0,2473.0,2616.0,2648.0,2873.0,2933.0,null,null,3117.0,2938.0,2860.0,2795.0,2768.0,2804.0,2777.0,3034.0,3085.0,3126.0,3306.0,3269.0,3080.0,3011.0,3007.0,3126.0,3066.0,3057.0,2975.0,2901.0,2965.0,2956.0,2947.0,3154.0,3043.0,2924.0,2786.0,2878.0,2864.0,2804.0,2878.0,2657.0,2717.0,2667.0,2740.0,2579.0,2625.0,2634.0,2657.0,2644.0,2602.0,2487.0,2565.0,2570.0,2598.0,2556.0,2487.0,2446.0,2437.0,2294.0,2349.0,2464.0,2556.0,2621.0,2726.0,2823.0,2887.0,2952.0,3076.0,2942.0,2929.0,2869.0,2832.0,3034.0,2901.0,2804.0,2906.0,3117.0,3214.0,3057.0,3310.0,3310.0,3485.0,3494.0,3287.0,3241.0,3223.0,3352.0,null,null,null,3448.0,3485.0,3434.0,3687.0,3609.0,3715.0,3733.0,3715.0,3765.0,3885.0,3692.0,3738.0,3724.0,null,null,null,3951.0,4050.0,3970.0,4017.0,4097.0,4050.0,3828.0,null,4055.0,4323.0,4474.0,4479.0,4620.0,4771.0,4620.0,4993.0,5181.0,4998.0,4380.0,4446.0,4559.0,4573.0,4540.0,4597.0,4408.0,4314.0,4550.0,4290.0,4290.0,4158.0,4526.0,4399.0,4597.0,4762.0,4988.0,4851.0,5229.0,5356.0,5653.0,5653.0,5516.0,5361.0,5427.0,5125.0,5328.0,4814.0,4856.0,5262.0,5101.0,5422.0,5974.0,6035.0,6313.0,5827.0,5809.0,5870.0,5959.0,6676.0,6652.0,7487.0,6931.0,7440.0,7789.0,null,null,null,7697.0,8233.0,8085.0,8856.0,9574.0,8741.0,10067.0,10770.0,11345.0,10340.0,9382.0,9239.0,9167.0,8616.0,8674.0,9243.0,9373.0,9047.0,9287.0,9152.0,9717.0,9813.0,8703.0,null,null,null,null,null,null,null,9444.0,9473.0,8669.0,7951.0,8487.0,8325.0,8459.0,7760.0,8210.0,8038.0,8133.0,8420.0,9224.0,7875.0,7904.0,7990.0,8114.0,8258.0,8382.0,8506.0,8372.0,8296.0,8698.0,8411.0,7463.0,7301.0,6612.0,6363.0,6468.0,6832.0,6641.0,6554.0,6995.0,6794.0,6841.0,6621.0,6526.0,6220.0,6258.0,6172.0,6354.0,6210.0,6363.0,6401.0,6583.0,6315.0,6086.0,5942.0,5932.0,5923.0,5808.0,6105.0,5779.0,5952.0,6344.0,6392.0,6554.0,6516.0,6344.0,6612.0,6114.0,6841.0,6841.0,6775.0,6487.0,6162.0,6363.0,6277.0,6229.0,6411.0,6354.0,6258.0,6440.0,6277.0,6172.0,6287.0,6411.0,6162.0,6124.0,6143.0,6095.0,5932.0,5502.0,5885.0,6172.0,6210.0,5875.0,5971.0,6277.0,6028.0,5846.0,5942.0,6287.0,6076.0,6019.0,5942.0,5492.0,6105.0,6095.0,5875.0,6124.0,6076.0,6248.0,6325.0,6535.0,6688.0,6602.0,6688.0,6583.0,6794.0,7483.0,7310.0,7808.0,7310.0,7923.0,7703.0,7320.0,7253.0,7033.0,7081.0,7406.0,7454.0,7320.0,7282.0,7626.0,7329.0,7530.0,7837.0,7837.0,7999.0,8660.0,8085.0,7837.0,7645.0,7856.0,7760.0,7511.0,7655.0,7186.0,7741.0,8420.0,9004.0,9033.0,9913.0,10468.0,9779.0,9664.0,9932.0,10812.0,11042.0,10841.0,11099.0,10812.0,11683.0,12860.0,11674.0,13300.0,13396.0,null,null,13501.0,14401.0,13645.0,14544.0,14602.0,13444.0,14248.0,13587.0,14161.0,14257.0,14831.0,15472.0,16400.0,17109.0,16161.0,16601.0,16027.0,15884.0,15989.0,14783.0,14448.0,15319.0,15300.0,14879.0,14544.0,14946.0,15023.0,null,14975.0,15310.0,14707.0,13501.0,13511.0,14267.0,14391.0,14831.0,14659.0,14736.0,14468.0,14535.0,14678.0,14171.0,13683.0,null,null,null,12014.0,11995.0,11946.0,12209.0,12325.0,13180.0,14093.0,15074.0,15346.0,15501.0,15734.0,15530.0,15491.0,14666.0,15763.0,16220.0,15831.0,15161.0,15822.0,15394.0,15433.0,14821.0,14695.0,15802.0,16288.0,17871.0,null,16511.0,17317.0,16482.0,16161.0,15841.0,16181.0,15724.0,15355.0,15054.0,15394.0,14986.0,15695.0,15938.0,16152.0,15686.0,15715.0,16016.0,15520.0,15870.0,15812.0,15831.0,15792.0,16734.0,16492.0,16220.0,15880.0,15627.0,16424.0,16288.0,15627.0,14918.0,14588.0,14034.0,14229.0,15443.0,14705.0,14297.0,14297.0,15054.0,14578.0,14909.0,14850.0,14170.0,12850.0,12607.0,13092.0,13092.0,13092.0,null,13092.0,13092.0,13063.0,13063.0,13063.0,12927.0,12684.0,12636.0,12636.0,12626.0,12626.0,12529.0,null,null,12976.0,12918.0,12646.0,12267.0,12209.0,12315.0,12723.0,11878.0,11558.0,12102.0,12063.0,12325.0,12723.0,12655.0,12723.0,12092.0,12869.0,12655.0,12646.0,12646.0,12646.0,12646.0,12646.0,12636.0,12636.0,12626.0,12626.0,12374.0,12461.0,11791.0,11762.0,11752.0,11713.0,11645.0,11635.0,11626.0,11626.0,11626.0,12344.0,12655.0,12267.0,12121.0,11781.0,11441.0,11412.0,11354.0,11509.0,12043.0,12364.0,12791.0,12364.0,12209.0,12335.0,12335.0,11820.0,12276.0,11849.0,12014.0,12209.0,12568.0,12908.0,12412.0,12393.0,11762.0,12597.0,12966.0,13296.0,13714.0,12879.0,13345.0,13364.0,12626.0,12918.0,13102.0,12568.0,11985.0,11626.0,11296.0,11577.0,11169.0,11655.0,11567.0,11985.0,12141.0,11898.0,11121.0,11024.0,10975.0,11344.0,11412.0,11801.0,11655.0,11247.0,10878.0,10567.0,10781.0,10062.0,10033.0,10616.0,10684.0,10373.0,10198.0,9664.0,9907.0,9285.0,9431.0,9178.0,9470.0,9392.0,9450.0,null,8867.0,8741.0,8421.0,8343.0,8304.0,8489.0,8343.0,8333.0,7945.0,8411.0,8683.0,8498.0,8168.0,8022.0,8032.0,8013.0,8372.0,8158.0,7799.0,7731.0,7508.0,7304.0,7479.0,7362.0,7381.0,7187.0,7343.0,7197.0,6896.0,7003.0,7168.0,7187.0,7158.0,null,7177.0,7284.0,null,null,null,7650.0,7740.0,7970.0,8020.0,8260.0,8500.0,8720.0,8870.0,9030.0,9100.0,9430.0,9390.0,8940.0,8660.0,8710.0,8570.0,9010.0,9020.0,9110.0,9380.0,9500.0,9400.0,9000.0,9050.0,9200.0,8990.0,9340.0,9010.0,8620.0,9060.0,9330.0,9390.0,9680.0,10030.0,9850.0,9610.0,9340.0,9360.0,8860.0,9140.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[690.8000000000001,636.9000000000001,984.5000000000001,921.8000000000001,971.3000000000001,928.4000000000001,1788.6000000000001,2179.1000000000004,4231.700000000001,4913.700000000001,3747.7000000000003,3782.9,4984.1,7946.400000000001,16377.900000000001,14498.000000000002,14027.2,13557.500000000002,9038.7,7969.500000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[658.9000000000001,771.1,966.9000000000001,909.7,966.9000000000001,1309.0,2202.2000000000003,3714.7000000000003,11225.5,6537.3,3989.7000000000003,5497.8,9451.2,10588.6,13429.900000000001,16666.100000000002,13899.6,11474.1,8728.5,10175.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,-2.1,-3.2,-1.1,4.3,5.7,8.0,4.9,2.2,1.8,1.8,2.2,3.5,0.8,-1.6,-2.2,-3.0,-3.5,-4.1,-3.7,-2.9,-4.6,-2.7,-4.5,-0.6,-1.0,-1.1,-2.4,-3.3,-4.1,-5.9,-7.0,-4.5,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.1,-1.7,-0.8,-3.8,-6.1,-6.9,-7.3,-8.7,-8.1,-7.7,-7.1,-9.1,-10.4,-10.7,-10.9,-10.9,-9.4,-11.7,-12.0,-12.2,-12.5,-11.0,-12.7,-12.2,-13.7,-13.2,-12.9,-13.2,-5.8,-5.6,-6.1,-4.0,-0.2,1.6,-0.8,-1.5,-2.5,-4.8,-3.0,-4.9,-4.6,-4.3,-4.5,-4.5,-4.5,-3.8,-3.6,-3.0,-2.1,-2.0,-1.3,-0.7,0.3,1.6,1.6,0.2,0.7,0.8,1.0,-1.8,-1.2,-1.0,-0.8,-0.7,-0.3,-0.2,1.1,1.1,1.5,1.5,1.8,1.8,1.8,2.1,2.3,4.1,4.8,6.4,5.9,6.9,7.2,2.1,4.9,12.8,15.5,15.2,18.4,16.3,14.7,14.8,16.8,15.0,15.6,14.8,16.1,14.5,13.7,15.5,12.7,12.8,14.2,18.6,18.6,12.3,13.5,15.2,14.5,13.5,12.2,13.5,12.8,12.2,13.5,13.7,14.2,17.3,16.0,15.5,14.2,14.5,14.8,14.5,15.6,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,16.1,13.7,13.9,12.4,12.9,13.7,11.9,9.2,5.5,9.2,5.4,3.4,4.0,7.1,8.3,12.5,14.4,12.8,13.9,11.9,13.3,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,11.4,9.8,11.9,10.2,5.8,11.8,8.0,10.7,10.3,10.0,12.3,12.9,9.9,10.2,15.2,15.0,11.1,13.0,10.3,11.3,10.7,12.3,10.2,14.2,11.0,11.7,10.4,15.2,16.9,22.6,20.0,21.8,26.4,23.8,24.9,28.4,34.5,38.7,45.6,51.9,63.4,64.6,74.0,66.2,58.2,50.4,42.9,36.2,29.4,25.1,20.6,24.1,29.9,25.6,24.5,29.5,26.1,23.2,21.7,15.7,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.0,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,14.3,12.7,15.6,13.5,14.1,17.1,21.6,25.1,23.4,29.1,33.2,33.9,33.7,37.4,31.5,37.3,34.8,33.9,39.7,45.1,38.6,39.7,41.4,45.6,46.0,45.5,47.9,53.8,60.1,68.2,60.0,57.0,58.8,60.0,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,64.9,73.0,81.7,80.5,75.1,88.7,87.4,91.2,89.0,97.0,94.8,84.4,83.1,87.9,95.0,86.0,85.4,90.1,97.5,107.2,117.6,125.5,111.3,112.9,125.0,121.4,126.3,125.3,116.6,119.2,103.6,109.2,102.3,95.0,101.2,107.0,108.7,105.0,100.4,96.7,97.9,96.9,93.8,93.3,96.4,95.9,106.2,109.8,119.3,119.4,128.3,143.1,154.9,149.3,139.9,134.5,135.2,129.9,131.1,123.2,129.7,128.5,133.2,138.4,139.2,123.9,127.2,133.4,129.6,132.4,139.8,131.3,134.2,142.6,149.4,137.9,134.4,134.3,134.2,122.6,125.1,128.8,135.8,142.2,129.8,134.2,130.0,130.4,122.8,115.6,112.6,118.1,106.9,101.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,92.0,87.6,88.1,94.5,102.2,108.8,106.4,97.0,97.5,97.7,95.9,105.3,110.3,109.1,107.2,118.2,111.8,110.0,117.7,125.4,136.3,127.3,130.1,138.8,123.2,112.1,124.1,131.9,125.8,125.2,127.8,128.5,140.5,148.2,151.5,164.2,163.6,159.6,154.4,148.2,156.3,158.3,158.5,162.3,166.3,162.8,150.0,152.2,166.9,174.8,179.8,174.1,168.0,179.0,190.0,199.2,209.3,223.1,239.0,242.7,259.9,274.2,290.2,246.5,241.9,230.7,229.7,229.7,229.7,229.7,229.7,229.7,229.7,229.7,229.7,229.7,222.0,211.0,213.2,226.6,240.2,257.2,267.8,282.4,299.5,311.2,278.8,324.5,331.1,336.9,357.4,351.2,338.8,328.2,351.4,372.4,352.0,368.5,347.0,328.3,345.4,336.5,322.6,302.4,288.1,277.9,304.4,314.4,300.3,293.8,293.3,280.9,272.2,281.1,262.4,259.5,280.1,290.8,298.6,309.5,331.3,340.9,345.6,350.8,361.9,368.2,377.3,397.5,410.6,417.3,428.6,440.4,447.4,474.5,490.8,513.0,531.3,558.9,582.9,548.1,526.6,522.9,504.2,528.3,538.4,504.9,523.6,505.5,526.3,520.9,544.2,511.3,567.3,579.3,595.2,628.2,662.1,700.3,739.8,765.9,807.7,852.7,808.6,817.9,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,797.0,772.3,820.9,821.7,855.5,861.6,873.2,847.5,829.1,862.6,891.8,940.5,982.4,1004.9,937.0,909.2,952.9,943.9,917.4,908.6,877.1,905.1,919.0,935.2,954.2,968.9,983.2,995.9,1002.4,1057.4,1115.4,1175.9,1163.4,1153.8,1106.2,1049.2,1115.2,1091.9,1170.0,1150.0,1131.4,1156.3,1087.4,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1104.3,1121.8,1121.8,1085.5,1049.3,1037.0,1014.8,1069.8,1062.0,1043.2,1046.3,1010.1,1005.6,1011.8,1030.6,1085.5,1137.5,1211.2,1285.0,1313.4,1311.7,1289.8,1324.3,1384.1,1459.2,1384.1,1330.4,1253.6,1324.3,1280.2,1390.2,1402.9,1481.4,1379.3,1316.4,1275.5,1248.8,1184.6,1208.2,1234.8,1190.7,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1138.8,1178.5,1181.7,1231.4,1224.9,1228.2,1239.7,1261.3,1213.4,1221.7,1288.0,1224.9,1284.0,1323.3,1377.7,1342.0,1343.8,1307.8,1384.5,1437.1,1464.1,1518.5,1513.5,1562.8,1547.3,1649.3,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1700.4,1822.0,1810.9,1902.7,1979.4,2097.4,2089.8,2035.8,1994.5,2091.8,1986.9,1870.9,1906.3,1837.1,1932.5,1984.9,2050.5,2163.0,2223.0,2305.6,2202.3,2253.2,2267.9,2256.7,2410.5,2521.0,2726.8,2623.9,2788.8,2861.9,2760.6,2958.5,3105.1,3342.7,3514.0,3436.1,3688.8,3900.2,4179.6,4084.6,3884.7,3628.0,3590.3,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3314.1,3391.1,3445.5,3486.1,3481.4,3391.1,3535.8,3603.8,3703.1,3906.8,3676.1,3608.1,3531.5,3563.2,3603.8,3553.7,3445.5,3363.7,3463.4,3626.0,3879.3,4155.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4449.3,4364.4,4291.3,4314.6,4294.4,4308.8,4279.7,4075.0,3797.3,3570.9,3565.0,3600.5,3630.4,3630.4,3630.4,3888.9,4166.5,4147.3,4160.8,4312.0,4196.8,4130.6,4325.9,4347.9,4295.6,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4188.3,4109.9,4155.7,4152.7,4152.7,4152.7,4152.7,4152.7,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4149.3,4192.7,4065.5,4182.7,4008.6,3918.3,3985.2,4112.4,4233.1,4105.9,4069.0,3958.3,4192.7,4243.1,4370.3,4501.0,4454.1,4481.0,4454.1,4370.3,4253.1,4393.7,4253.1,4152.7,4032.1,3908.3,3861.4,3717.3,3844.5,3881.4,4005.2,4032.1,3924.8,3831.1,3750.7,3653.9,3771.1,3784.2,3871.4,3904.9,3794.5,3724.2,3650.4,3543.2,3439.4,3359.1,3466.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3496.3,3530.0,3411.0,3440.7,3440.7,3372.9,3372.9,3372.9,3372.9,3372.9,3372.9,3372.9,3372.9,3372.9,3372.9,3372.9,3372.9,3372.9,3372.9,3372.9,3372.9,3372.9,3466.4,3567.0,3610.2,3720.4,3744.4,3859.4,3974.5,4079.9,4195.0,4252.5,4381.9,4434.6,4276.4,4166.2,4041.6,4012.8,4113.5,4228.5,4094.3,4266.9,4396.3,4377.1,4233.3,4199.8,4281.2,4329.2,4334.0,4334.0,4334.0,4334.0,4334.0,4334.0,4334.0,4334.0,4334.0,4334.0,4334.0,4334.0,4334.0,4334.0,4334.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,21.1,null,null,null,41.0,23.1,70.5,165.3,33.0,6.5,45.3,89.6,33.3,null,15.0,null,null,null,27.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-4.6,null,-1.8,-1.3,-0.5,null,null,null,null,null,null,null,null,null,-18.0,null,-0.9,-15.4,-3.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}