📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569891593694277}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[585.984,549.12,541.44,526.848,583.296,595.2,559.488,565.248,556.032,560.64,555.264,535.68,529.92,587.136,557.952,557.184,549.888,556.8,552.96,537.6,562.56,549.12,541.44,562.176,610.176,652.032,680.448,683.136,767.616,814.464,753.024,733.44,768.0,841.344,912.384,864.0,921.6,903.168,890.88,837.12,913.92,943.872,960.384,1013.76,981.12,949.248,956.16,963.84,963.84,894.72,865.92,844.8,813.696,808.32,768.384,748.8,772.224,787.2,746.112,744.96,689.664,652.8,614.4,631.68,597.888,614.4,null,null,null,null,null,null,null,null,null,null,640.512,602.88,607.104,605.184,627.84,633.984,628.608,619.008,597.504,621.312,595.2,542.976,545.664,524.928,534.144,553.344,557.184,556.8,605.952,621.312,683.52,677.76,641.28,711.936,713.472,652.8,606.72,619.392,599.808,601.728,625.92,629.76,633.6,668.16,643.2,663.168,672.384,682.752,690.816,670.08,664.32,648.96,675.072,683.52,660.48,655.104,661.632,648.96,619.392,614.4,614.4,602.88,607.104,610.56,614.4,590.976,597.12,585.6,632.448,618.24,614.784,585.984,582.144,576.0,599.808,587.904,595.2,592.512,585.216,586.368,609.792,593.28,588.672,576.0,534.144,546.432,534.912,538.368,587.904,602.112,633.6,649.344,617.088,610.56,672.384,653.952,622.08,634.368,645.12,631.68,631.68,616.32,610.944,600.96,606.72,645.12,651.648,660.48,624.0,653.184,668.544,642.048,655.488,638.208,661.632,687.36,718.08,703.104,695.04,699.264,728.448,708.48,691.2,683.136,668.16,676.992,681.984,710.784,674.688,679.68,695.04,693.504,766.464,827.904,883.2,881.28,894.72,905.088,940.8,947.712,921.6,922.368,1004.16,1042.56,1113.6,null,1102.08,1124.352,1109.76,1075.2,1052.544,1036.8,975.36,998.4,1017.216,null,null,983.424,913.92,864.0,956.544,936.96,899.328,871.68,921.6,958.08,988.032,990.72,967.68,943.104,922.752,921.984,989.568,986.88,932.736,956.16,946.56,958.464,945.792,913.92,883.2,933.888,929.28,941.952,970.368,960.0,1063.68,1071.36,1073.664,1083.648,1148.16,1252.992,1257.984,1320.192,1228.8,1248.768,1172.352,1260.672,1337.088,1309.824,1479.552,1582.464,1740.672,null,2016.0,2122.368,2295.936,2516.352,2717.568,2956.032,3072.0,null,3571.2,3285.12,2978.688,2681.088,2413.056,2171.904,null,2150.4,1965.696,1861.248,2002.944,1992.576,1863.552,1720.704,1816.32,1693.44,1628.16,1566.72,1663.872,1607.808,1574.4,1570.56,1489.92,1513.344,1653.12,1726.464,1708.416,1576.32,1555.2,1559.04,1647.36,1789.44,1776.384,1675.008,null,null,1712.64,1842.048,null,1766.4,1685.76,1602.432,1604.736,null,null,1555.2,1701.12,1704.96,1701.12,1689.6,1670.784,1655.04,1650.816,1639.68,1655.424,1708.8,1666.176,1638.528,1653.12,1651.2,1678.08,1739.52,1929.216,2061.696,1962.24,2023.68,1996.8,1868.16,2035.2,2012.16,1977.216,1889.28,1837.44,1919.616,1920.0,1890.816,1805.184,1795.584,1766.4,1698.432,1678.848,1766.784,1690.368,1689.6,1649.28,1616.64,1597.44,1605.12,1624.32,1626.24,1601.28,1585.536,1593.6,1737.984,1812.48,1728.0,1678.08,1660.416,1703.04,1681.92,1635.072,1632.0,1612.8,1678.08,1830.144,1770.24,1958.4,1939.2,2062.08,1984.128,2211.84,2150.784,2250.24,2201.856,2128.896,2073.216,2261.76,2380.8,2323.2,2392.32,2342.4,2342.4,2373.12,2304.0,2334.72,2305.152,2299.776,2284.8,2265.6,2226.048,2471.424,2576.64,2534.784,2373.12,2152.32,2319.744,2219.52,2103.168,2173.44,2233.728,2178.816,2226.816,null,null,null,2150.784,2142.72,2154.24,2216.832,2170.752,2196.096,2082.816,1990.272,1913.472,2083.2,2069.76,2031.744,2054.4,2069.76,2252.544,2223.36,null,null,null,null,2231.04,2429.952,2574.72,2534.4,2536.32,2696.064,2939.136,3155.712,3114.24,3206.4,2883.84,2934.912,3043.2,3071.616,2903.04,2665.344,2641.92,2711.808,2657.28,2956.8,3114.24,3040.512,2983.68,2976.0,3055.104,3072.0,3029.376,3072.0,3072.0,3334.272,3375.36,3482.88,3774.72,3686.4,3997.824,3981.312,3649.92,3513.6,3684.48,4020.48,3978.624,3932.16,4268.544,3840.0,3581.568,3223.68,3127.296,null,3033.6,2942.592,null,null,null,null,null,2768.256,2685.312,2685.312,2685.312,2685.312,2685.312,2605.056,2529.792,2454.144,2457.6,2495.616,2418.816,2405.376,2477.952,2505.6,2580.096,2656.896,2722.56,2773.248,2684.928,2629.248,2552.064,2475.648,2352.0,2281.728,2213.376,2154.24,2046.72,2118.912,2176.896,2173.44,2284.416,2289.792,2357.376,2426.88,2419.2,null,null,2584.32,2588.16,2471.424,2423.808,2404.224,2415.36,2385.024,2469.504,2515.584,2503.68,2496.0,2555.136,2603.904,2681.856,null,null,null,2825.472,2904.192,2918.016,3038.976,3053.952,null,null,null,null,3144.96,3239.04,3336.192,3360.768,3528.576,3634.176,3742.848,3835.008,4024.32,4125.696,4000.896,3881.088,3786.624,null,null,4027.392,4012.8,3895.68,3787.392,3900.288,3974.784,4081.152,4201.344,4411.392,4543.488,4679.424,4819.584,5056.512,5206.272,5362.176,5522.688,5376.0,5407.104,5361.024,5532.672,5586.816,5740.416,6027.264,6206.592,6392.448,6218.496,6161.28,5997.312,null,null,6816.384,6719.232,6720.0,6837.888,6954.624,6820.224,7037.184,6990.72,6734.976,6991.872,7171.584,7112.448,7142.4,7695.36,7851.264,7965.312,8196.864,8540.928,8715.264,8975.232,9227.136,9629.568,9918.336,10117.248,10329.6,10717.056,10371.84,10478.976,9985.92,9701.76,9672.96,9726.72,9375.36,9419.904,9673.344,9938.688,10235.136,10425.6,9979.008,9765.504,9753.6,10085.76,10080.768,10026.624,9725.952,9459.072,8986.752,8870.016,8611.584,8489.856,8259.456,8152.704,8489.856,8716.416,8977.536,8724.48,null,8535.168,8488.32,8770.56,8976.384,9190.656,9440.256,9446.4,9717.888,9949.824,10236.288,10538.88,10821.12,11362.176,11671.68,12021.504,12382.08,12753.408,12907.392,13188.48,13584.0,14150.016,14428.416,14719.104,15160.32,15282.048,15740.16,15938.304,16245.504,16683.648,15828.096,17426.688,17442.432,17965.44,18863.616,19429.248,null,20011.776,20447.616,20980.992,21610.368,22326.144,22949.76,23341.824,24041.856,24955.392,25703.808,26308.608,null,null,33619.2,34408.704,34461.312,35390.592,37090.56,35597.568,35369.472,34308.48,33316.224,32841.216,31856.256,31444.992,30755.328,31350.528,30456.576,29888.256,28989.312,29497.728,null,null,29495.808,null,29417.472,29388.672,28507.392,28497.024,27892.608,28442.496,28415.232,28414.08,28406.784,28402.176,27815.424,28344.576,28343.04,null,28341.504,28337.28,28332.288,27732.48,null,null,28285.824,28251.264,27634.944,null,28172.928,28154.112,28119.936,27538.944,28117.632,28116.48,27475.584,26908.032,null,null,27474.048,26905.344,null,null,27468.672,26901.888,27464.448,26856.192,26261.76,25113.984,24749.184,24745.344,24741.12,24230.016,24676.608,24674.304,24670.08,23665.152,24146.304,24145.152,24144.0,23603.712,23809.152,23801.472,23791.488,23295.744,22763.904,22241.28,null,null,21703.296,21684.096,21656.832,21270.144,20457.6,19921.152,19503.36,null,null,null,null,null,17971.2,17904.0,18440.832,18993.792,19943.424,19345.152,19057.152,18499.584,18216.96,18671.616,18132.48,17985.024,17511.168,17003.136,16331.136,16005.504,15702.144,15464.064,16089.6,15804.672,16278.528,16766.592,15928.32,16552.704,16620.288,17117.184,17972.736,17433.6,null,17533.44,17412.48,17344.128,17277.312,17223.552,18001.536,17172.864,17342.592,17322.24,17852.16,18322.176,17931.648,18052.608,17833.344,17150.208,16866.816,16724.736,16565.76,16000.896,15689.088,15531.648,15355.008,14990.208,15229.44,15214.08,15205.632,14872.704,15111.552,15108.48,15105.408,14791.68,15084.672,15084.288,15083.904,14775.168,null,null,15078.144,14770.56,null,15060.096,15060.096,14663.808,14969.088,14969.088,14968.704,null,14968.32,null,14967.168,14661.888,null,14967.168,14966.016,14367.744,14645.376,null,14644.992,14345.856,null,14494.848,null,null,null,14494.464,14477.184,14178.048,null,null,14476.032,14171.904,null,null,14469.888,14171.136,14468.352,null,null,null,null,null,null,null,null,14467.2,14465.664,14166.144,14460.672,14459.904,14454.528,null,14453.376,14452.992,null,14146.176,null,14363.136,14358.912,14059.392,14346.24,14342.784,14287.488,13979.52,14179.2,14175.744,14120.448,13813.632,14099.328,14082.048,14080.512,13786.752,null,null,null,14056.32,14044.8,14043.264,14037.504,null,14031.36,14013.312,null,null,14007.552,null,12288.0,11919.36,11579.136,11996.16,12068.736,12430.08,11964.288,11843.712,11493.888,10938.24,10807.68,10484.736,10434.432,11197.056,11250.432,11216.64,11561.088,11066.88,11010.432,10710.144,10425.984,9904.896,10232.832,9766.272,9571.2,9600.0,9369.6,9185.28,8994.816,8739.072,8530.176,8636.16,8395.008,8392.32,8516.736,8413.44,8274.048,8029.824,7963.776,7750.656,7519.488,7485.312,7482.624,7327.488,7129.728,7169.664,7476.48,7186.56,7027.584,6870.912,6907.008,6887.424,7010.688,6802.944,6692.352,6497.664,6198.144,6125.952,5944.704,5862.528,null,null,null,5687.04,5572.992,5562.24,5551.104,5435.52,5526.144,5519.232,null,null,null,null,null,null,null,null,5510.784,null,5509.248,5465.856,5347.968,5403.264,5396.352,5262.336,5528.448,5206.656,5184.384,5033.088,5164.032,5172.48,5011.2,4945.92,4919.04,4838.4,4680.96,4627.2,4488.96,4316.16,4354.56,4354.56,4354.56,4266.24,null,4346.88,4346.88,4304.64,4147.2,4074.24,3974.4,3863.04,3786.24,3705.6,3582.72,3736.32,3809.28,3905.28,3997.44,null,4074.24,4147.2,4270.08,4373.76,4558.08,4680.96,4819.2,4961.28,5160.96,5314.56,5141.76,5199.36,5011.2,4919.04,5049.6,5053.44,5199.36,5352.96,5614.08,5771.52,5844.48,5994.24,null,6259.2,6305.28,5971.2,5802.24,5794.56,5740.8,5921.28,6094.08,6232.32,6055.68,5986.56,5771.52,5698.56,5725.44,5667.84,5740.8,5859.84,6024.96,6201.6,6001.92,5871.36,5952.0,5913.6,5790.72,5994.24,6078.72,6082.56,6144.0,5944.32,5856.0,6067.2,6151.68,6090.24,6101.76,6017.28,5821.44,5660.16,5760.0,5568.0,5410.56,5249.28,5172.48,4965.12,4846.08,4734.72,4872.96,4780.8,4700.16,4765.44,4734.72,4811.52,4684.8,4592.64,4485.12,4454.4,4577.28,4711.68,4661.76,4838.4,4965.12,null,5088.0,5226.24,5376.0,5529.6,5529.6,5368.32,5491.2,5575.68,5679.36,5521.92,5468.16,5341.44,5187.84,5379.84,5422.08,5579.52,5656.32,5525.76,5452.8,5360.64,5564.16,5713.92,5859.84,5990.4,6163.2,6332.16,6455.04,6647.04,6835.2,6631.68,6620.16,6823.68,6965.76,7165.44,7215.36,7080.96,6984.96,6858.24,7092.48,6935.04,7034.88,7165.44,7184.64,7031.04,7038.72,6885.12,6912.0,6666.24,6877.44,6973.44,6981.12,6835.2,6735.36,6547.2,6462.72,6301.44,6412.8,6309.12,6193.92,6170.88,6132.48,6097.92,6086.4,6167.04,6201.6,6028.8,5871.36,5832.96,5652.48,5591.04,5721.6,5675.52,5825.28,5794.56,5656.32,5514.24,5395.2,5329.92,5264.64,5568.0,5660.16,5564.16,5456.64,5376.0,5544.96,5448.96,5671.68,5806.08,5813.76,5610.24,5568.0,5702.4,5544.96,5621.76,5821.44,5637.12,null,null,5640.96,5660.16,5541.12,5502.72,5652.48,5794.56,5794.56,null,null,null,null,null,null,6086.4,6236.16,6401.28,6393.6,6408.96,6432.0,6432.0,6670.08,6654.72,6700.8,6504.96,6355.2,6547.2,6696.96,6896.64,6693.12,6935.04,7038.72,7215.36,7123.2,7230.72,null,7115.52,7092.48,7303.68,7464.96,7499.52,7276.8,7184.64,6973.44,6819.84,6720.0,6704.64,6608.64,6435.84,6343.68,6412.8,6455.04,6474.24,6501.12,6512.64,6531.84,6543.36,6574.08,6616.32,6796.8,6996.48,6950.4,6766.08,6593.28,6485.76,6439.68,6451.2,6370.56,6704.64,6750.72,6696.96,6600.96,6547.2,6432.0,6643.2,6723.84,6796.8,6877.44,6835.2,6965.76,7092.48,7269.12,7407.36,7353.6,7280.64,7342.08,7699.2,7822.08,7987.2,8083.2,8160.0,8198.4,8275.2,8313.6,8352.0,8409.6,8505.6,8620.8,8736.0,8774.4,8812.8,8851.2,8908.8,8966.4,9081.6,9196.8,9273.6,9350.4,9388.8,null,9427.2,null,9696.0,9984.0,10272.0,10579.2,10272.0,10252.8,10252.8,10233.6,10195.2,10195.2,9964.8,10022.4,10003.2,9984.0,9984.0,9984.0,9792.0,9945.6,9945.6,null,null,10521.6,10502.4,10809.6,10752.0,11308.8,11520.0,11673.6,12153.6,12480.0,12844.8,13209.6,13593.6,13555.2,13862.4,14188.8,14611.2,14784.0,14304.0,14092.8,14054.4,14035.2,14822.4,14726.4,15225.6,15609.6,15897.6,15417.6,null,15532.8,15494.4,15456.0,15225.6,15417.6,15628.8,14899.2,14918.4,14496.0,14092.8,13747.2,13363.2,12998.4,12614.4,12595.2,null,12691.2,12326.4,12211.2,12614.4,12825.6,12960.0,12537.6,12979.2,12460.8,12748.8,12883.2,13209.6,13440.0,13017.6,12787.2,12672.0,12518.4,12998.4,12921.6,12480.0,12249.6,12153.6,11808.0,11654.4,11596.8,11481.6,11481.6,11155.2,11692.8,11942.4,12000.0,12057.6,12115.2,12364.8,12595.2,12729.6,12806.4,13190.4,13324.8,13478.4,13651.2,13920.0,14169.6,14572.8,14668.8,14745.6,14899.2,15014.4,15072.0,15244.8,14707.2,14553.6,14208.0,14246.4,14668.8,15014.4,15321.6,14841.6,14476.8,14054.4,14246.4,14534.4,13900.8,13766.4,13689.6,13574.4,13497.6,13305.6,13785.6,13056.0,13804.8,13632.0,13881.6,null,null,null,null,null,13593.6,13497.6,13363.2,13305.6,12960.0,13632.0,13804.8,14016.0,14169.6,14457.6,14649.6,14745.6,15033.6,15110.4,15244.8,15398.4,15532.8,15532.8,15456.0,15360.0,15321.6,15321.6,15763.2,16224.0,16320.0,16396.8,16416.0,16569.6,16627.2,16665.6,16761.6,16896.0,16972.8,17472.0,17990.4,17990.4,18048.0,18086.4,18144.0,18220.8,18316.8,null,null,null,null,18835.2,18873.6,19430.4,19795.2,19910.4,19968.0,20140.8,20467.2,19660.8,20985.6,20697.6,null,21312.0,21388.8,20736.0,21004.8,20601.6,21772.8,21830.4,21849.6,21907.2,21926.4,21945.6,21945.6,22368.0,23020.8,23020.8,23020.8,23040.0,23097.6,23558.4,23788.8,23884.8,23884.8,23884.8,24345.6,24364.8,24844.8,25574.4,25593.6,25593.6,25593.6,25593.6,26092.8,null,null,null,26860.8,26880.0,26880.0,26899.2,26918.4,26937.6,27475.2,27187.2,27187.2,null,26956.8,27014.4,26688.0,26880.0,26956.8,26553.6,25996.8,26227.2,25996.8,25996.8,26323.2,26496.0,26035.2,26035.2,26092.8,26054.4,26227.2,26054.4,26035.2,26035.2,26035.2,26035.2,25766.4,25766.4,25267.2,25747.2,25747.2,25747.2,26860.8,26361.6,25632.0,25689.6,25612.8,25728.0,25593.6,25574.4,25574.4,25574.4,25555.2,25536.0,25516.8,25516.8,25516.8,25516.8,null,null,null,null,null,null,null,null,null,null,null,null,26650.0,27400.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,29900.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,27650.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,32650.0,33350.0,34100.0,35100.0,36150.0,36950.0,37900.0,39000.0,37850.0,37400.0,39000.0,39500.0,40300.0,41500.0,42500.0,43650.0,44800.0,46100.0,44850.0,null,null,null,null,null,45900.0,45300.0,43950.0,43400.0,42700.0,41950.0,43250.0,42950.0,44200.0,45500.0,46850.0,48250.0,49650.0,51100.0,49600.0,49800.0,49350.0,49350.0,50950.0,null,51500.0,53000.0,54550.0,56100.0,null,null,null,null,null,null,55950.0,55400.0,54000.0,54400.0,55000.0,55000.0,55500.0,null,54000.0,55100.0,54650.0,53400.0,55400.0,55800.0,56250.0,55250.0,57450.0,57950.0,56950.0,56200.0,55500.0,55000.0,54550.0,56550.0,56950.0,56500.0,58450.0,59150.0,60150.0,null,null,null,null,61950.0,63750.0,63900.0,63750.0,61900.0,62950.0,62050.0,61000.0,60000.0,58950.0,58100.0,56950.0,55900.0,54750.0,55850.0,55800.0,55800.0,55800.0,55800.0,null,null,null,null,55800.0,55800.0,55800.0,55750.0,55750.0,55750.0,54600.0,55700.0,55700.0,null,55700.0,55700.0,54550.0,null,null,null,null,null,null,null,null,55700.0,55700.0,55700.0,55700.0,54550.0,null,null,null,null,null,54550.0,null,null,null,null,null,null,null,null,55700.0,null,null,null,55700.0,null,null,null,null,54550.0,null,null,null,null,null,null,null,null,null,null,52950.0,null,null,null,null,null,52950.0,null,null,null,52950.0,null,null,51800.0,null,50250.0,null,null,50250.0,50200.0,null,50150.0,null,50150.0,null,47200.0,47200.0,47200.0,45800.0,45150.0,null,45000.0,44500.0,null,44450.0,43150.0,42950.0,null,42650.0,42600.0,42500.0,null,41600.0,40400.0,39900.0,39850.0,null,39800.0,38650.0,39850.0,40200.0,39000.0,38450.0,37600.0,36500.0,35450.0,34400.0,33400.0,null,null,32400.0,31450.0,30550.0,29650.0,28800.0,27950.0,28750.0,27950.0,27100.0,28250.0],"high":[617.088,602.88,571.392,560.64,583.296,633.6,613.248,583.68,582.528,575.232,568.32,560.64,563.328,587.136,598.272,585.984,575.616,572.16,564.096,552.576,575.232,573.696,556.8,585.216,627.072,660.48,698.88,713.856,767.616,821.76,879.36,792.96,796.416,841.344,912.384,967.68,978.432,979.2,941.184,896.64,913.92,967.68,1009.92,1041.792,1045.248,997.248,986.88,1009.92,1010.304,979.2,905.856,882.048,865.536,844.032,805.632,782.976,806.4,802.56,814.848,789.12,766.08,689.664,660.096,645.12,619.776,627.84,null,null,null,null,null,null,null,null,null,null,640.512,638.208,648.96,625.92,644.736,661.248,652.032,637.44,629.76,627.456,622.08,587.904,590.976,583.296,553.344,563.712,589.056,591.36,610.56,633.6,683.52,729.216,686.592,711.936,750.336,725.76,640.896,648.576,637.056,633.216,637.44,657.024,663.552,690.432,685.056,678.528,710.4,709.632,714.24,708.096,692.736,660.096,686.208,696.576,710.4,683.136,666.24,678.144,665.856,629.376,625.92,621.696,622.08,636.672,632.064,612.096,614.4,595.2,642.432,667.776,648.576,641.28,622.08,612.48,605.952,606.336,605.184,604.032,602.496,592.128,610.56,623.232,603.264,606.72,560.64,580.992,562.56,546.048,587.904,629.76,636.672,675.456,652.8,629.376,672.384,683.52,679.296,647.808,651.648,663.936,666.24,631.68,620.16,637.44,610.944,660.864,679.68,667.392,652.8,656.256,680.448,680.064,671.616,671.616,668.16,703.104,741.12,748.8,721.92,725.376,736.896,729.984,721.92,705.792,690.816,698.496,706.56,739.2,737.28,698.496,696.192,710.4,766.464,827.904,910.08,921.6,943.104,918.912,979.2,1013.76,952.32,951.552,1017.6,1074.816,1113.6,null,1171.2,1188.48,1185.792,1163.136,1132.032,1079.04,1071.36,1011.84,1074.432,null,null,1071.36,994.176,907.392,956.544,1021.056,971.52,919.68,956.16,979.2,1035.648,1036.032,1028.736,998.4,986.88,940.416,989.568,1035.648,993.792,956.16,970.368,988.416,982.656,967.68,936.192,960.0,948.48,950.4,978.048,981.12,1063.68,1125.12,1121.664,1113.6,1167.36,1253.376,1324.416,1330.176,1374.72,1305.6,1267.2,1282.56,1357.056,1420.032,1479.552,1582.464,1740.672,null,2070.912,2122.368,2295.936,2516.352,2717.568,2989.056,3156.096,null,3816.96,3705.6,2978.688,2681.088,2413.056,2171.904,null,2150.4,2150.4,2137.728,2073.6,2073.6,2030.976,1920.384,1866.24,1889.28,1766.4,1662.72,1684.224,1727.232,1631.616,1651.2,1620.48,1562.496,1653.12,1726.464,1873.92,1781.76,1650.816,1574.4,1681.92,1789.44,1894.272,1771.392,null,null,1791.744,1856.256,null,1877.76,1785.6,1682.304,1650.816,null,null,1658.88,1728.0,1766.4,1746.816,1727.616,1718.016,1703.808,1715.712,1705.728,1706.496,1762.56,1728.0,1688.832,1674.24,1688.064,1756.8,1781.376,1929.216,2061.696,2188.032,2111.232,2070.144,2000.64,2057.856,2104.32,2050.56,2031.36,1991.04,1950.72,1996.416,1991.04,1969.92,1903.872,1843.2,1766.784,1731.456,1791.36,1800.96,1740.288,1681.92,1706.496,1674.24,1689.6,1689.216,1662.336,1647.36,1612.416,1604.352,1737.984,1861.248,1823.616,1766.016,1739.52,1766.4,1762.56,1720.32,1678.08,1649.664,1701.888,1830.144,1900.032,2017.536,2024.832,2111.616,2110.848,2211.84,2342.4,2342.016,2320.128,2246.4,2160.0,2304.0,2449.92,2419.2,2488.32,2445.312,2387.712,2464.128,2419.2,2398.08,2368.896,2380.8,2338.56,2304.0,2330.88,2471.424,2584.32,2764.032,2611.2,2385.024,2369.28,2376.576,2304.0,2202.24,2297.856,2264.448,2257.92,null,null,null,2369.28,2257.92,2227.2,2300.16,2279.424,2256.0,2196.48,2167.68,2023.68,2083.2,2142.72,2092.8,2079.36,2073.6,2252.544,2418.816,null,null,null,null,2364.288,2429.952,2574.72,2726.4,2611.2,2725.632,2939.136,3155.712,3333.12,3250.176,3248.64,3025.92,3110.016,3128.448,3072.0,2879.616,2879.616,2818.56,2795.52,2956.8,3114.24,3264.0,3148.8,3121.92,3148.8,3148.8,3091.2,3141.12,3091.2,3334.272,3532.8,3494.4,3774.72,4070.4,4193.28,4185.6,3916.8,3640.32,3839.616,4020.48,4241.28,4060.8,4268.544,4500.864,3581.568,3223.68,3127.296,null,3033.6,3033.216,null,null,null,null,null,2768.256,2685.312,2685.312,2685.312,2685.312,2764.8,2626.56,2529.792,2454.144,2527.104,2495.616,2567.808,2416.128,2477.952,2505.6,2580.096,2657.28,2722.56,2802.432,2836.992,2687.616,2552.064,2475.648,2352.0,2281.728,2334.72,2154.24,2123.52,2118.912,2176.896,2231.04,2284.416,2289.792,2357.376,2426.88,2547.456,null,null,2584.704,2653.056,2471.424,2545.536,2526.72,2457.6,2490.24,2469.504,2515.584,2590.848,2520.576,2555.136,2603.904,2681.856,null,null,null,2825.472,2904.192,2990.976,3038.976,3053.952,null,null,null,null,3144.96,3239.04,3336.192,3360.768,3528.576,3634.176,3742.848,3835.008,4024.32,4125.696,4000.896,4032.384,3840.0,null,null,4027.392,4107.264,4078.08,3878.4,3900.672,3974.784,4081.152,4201.344,4411.392,4543.488,4679.424,4819.584,5056.512,5206.272,5362.176,5522.688,5798.784,5665.92,5521.92,5532.672,5586.816,5740.416,6027.264,6206.592,6392.448,6584.064,6297.216,6243.84,null,null,7118.592,6911.232,6902.784,6837.888,7032.96,7008.0,7037.184,7149.696,7138.56,6991.872,7171.584,7285.632,7456.128,7695.36,7851.264,7965.312,8196.864,8540.928,8715.264,8975.232,9227.136,9629.568,9918.336,10117.248,10329.6,10717.056,11009.28,10752.0,10233.6,9701.76,9984.0,10250.112,9945.6,9664.512,9673.344,9938.688,10235.136,10739.712,10592.256,9765.504,10137.216,10085.76,10342.656,10060.8,9970.944,9459.072,9792.0,9062.4,8611.584,8489.856,8259.456,8650.752,8489.856,8716.416,8977.536,9408.384,null,9062.784,8768.256,8770.56,8976.384,9190.656,9440.256,9446.4,9717.888,9955.2,10236.288,10538.88,10821.12,11362.176,11671.68,12021.504,12382.08,12753.408,12907.392,13188.48,13584.0,14150.016,14428.416,14719.104,15160.32,15282.048,15740.16,15938.304,16245.504,16683.648,17489.28,17426.688,17442.432,17965.44,18863.616,19429.248,null,20011.776,20447.616,20980.992,21610.368,22326.144,22949.76,23341.824,24041.856,24955.392,25703.808,26308.608,null,null,33619.2,34408.704,34461.312,35390.592,37090.56,37766.4,35369.472,34308.48,33316.224,32841.216,31856.256,31444.992,30755.328,32678.4,32256.0,29888.256,28989.312,29497.728,null,null,29495.808,null,29417.472,29388.672,28507.392,28497.024,27892.608,28442.496,28415.232,28414.08,28406.784,28402.176,27815.424,28344.576,28343.04,null,28341.504,28337.28,28332.288,27732.48,null,null,28285.824,28251.264,27634.944,null,28172.928,28154.112,28119.936,27538.944,28117.632,28116.48,27475.584,26908.032,null,null,27474.048,26905.344,null,null,27468.672,26901.888,27464.448,26856.192,26261.76,25113.984,24749.184,24745.344,24741.12,24230.016,24676.608,24674.304,24670.08,23665.152,24146.304,24145.152,24144.0,23603.712,23809.152,23801.472,23791.488,23295.744,22763.904,22241.28,null,null,21703.296,21684.096,21656.832,21270.144,20457.6,19921.152,19503.36,null,null,null,null,null,18193.92,17904.0,18440.832,18993.792,19943.424,20541.696,19367.04,18499.584,19180.8,18671.616,19192.32,18539.52,17985.024,17003.136,17664.0,16742.4,15702.144,15464.064,16120.32,15804.672,16278.528,16766.592,16512.0,16652.16,16620.288,17117.184,17972.736,18511.872,null,18389.76,18300.672,17344.128,17277.312,17223.552,18001.536,18048.384,17664.0,17856.0,17852.16,18322.176,18846.336,18052.608,18078.72,17934.72,16896.0,16724.736,16565.76,16565.76,15689.088,15531.648,15355.008,14990.208,15229.44,15214.08,15205.632,14872.704,15111.552,15108.48,15105.408,14791.68,15084.672,15084.288,15083.904,14775.168,null,null,15078.144,14770.56,null,15060.096,15060.096,14663.808,14969.088,14969.088,14968.704,null,14968.32,null,14967.168,14661.888,null,14967.168,14966.016,14367.744,14645.376,null,14644.992,14345.856,null,14494.848,null,null,null,14494.464,14477.184,14178.048,null,null,14476.032,14171.904,null,null,14469.888,14171.136,14468.352,null,null,null,null,null,null,null,null,14467.2,14465.664,14166.144,14460.672,14459.904,14454.528,null,14453.376,14452.992,null,14146.176,null,14363.136,14358.912,14059.392,14346.24,14342.784,14287.488,13979.52,14179.2,14175.744,14120.448,13813.632,14099.328,14082.048,14080.512,13786.752,null,null,null,14056.32,14044.8,14043.264,14037.504,null,14031.36,14013.312,null,null,14007.552,null,12288.0,11919.36,11579.136,12172.8,12068.736,12430.08,12703.872,12049.92,11712.0,11904.0,10919.04,10484.736,10434.432,11197.056,11250.432,11513.472,11697.024,11745.792,11350.656,11057.28,10425.984,10360.32,10232.832,10329.6,9603.84,9980.16,9907.2,9558.912,8994.816,9024.0,9054.72,8678.4,8755.968,8392.32,8519.808,8570.112,8582.4,8517.504,7963.776,7910.4,7519.488,7485.312,7482.624,7712.64,7129.728,7449.216,7476.864,7527.936,7295.232,7104.0,7008.0,6887.424,7085.952,7176.96,6873.6,6624.0,6662.4,6163.2,5944.704,5879.04,null,null,null,5687.04,5572.992,5562.24,5551.104,5435.52,5526.144,5519.232,null,null,null,null,null,null,null,null,5510.784,null,5509.248,5465.856,5347.968,5403.264,5556.096,5414.4,5528.448,5528.448,5207.424,5033.088,5164.8,5172.48,5260.8,4945.92,5103.36,4934.4,4842.24,4646.4,4646.4,4316.16,4354.56,4354.56,4354.56,4266.24,null,4346.88,4346.88,4477.44,4308.48,4197.12,4147.2,3974.4,3797.76,3847.68,3782.4,3736.32,3809.28,3905.28,3997.44,null,4074.24,4147.2,4270.08,4373.76,4558.08,4680.96,4819.2,4961.28,5160.96,5314.56,5456.64,5268.48,5260.8,5003.52,5053.44,5053.44,5199.36,5352.96,5614.08,5771.52,5844.48,5994.24,null,6282.24,6424.32,6255.36,6086.4,5867.52,5832.96,5921.28,6094.08,6266.88,6343.68,6240.0,6044.16,5971.2,5840.64,5944.32,5806.08,5859.84,6024.96,6201.6,6305.28,6001.92,6017.28,5990.4,5944.32,6013.44,6178.56,6309.12,6220.8,6232.32,6136.32,6067.2,6216.96,6259.2,6216.96,6132.48,6028.8,5836.8,5825.28,5863.68,5660.16,5376.0,5299.2,5203.2,5068.8,4819.2,4872.96,4992.0,4911.36,4849.92,4861.44,4857.6,4834.56,4684.8,4665.6,4546.56,4577.28,4711.68,4823.04,4838.4,4965.12,null,5088.0,5226.24,5376.0,5529.6,5544.96,5683.2,5529.6,5575.68,5694.72,5840.64,5568.0,5510.4,5410.56,5383.68,5422.08,5579.52,5744.64,5829.12,5756.16,5437.44,5564.16,5713.92,5882.88,5990.4,6163.2,6332.16,6455.04,6647.04,6835.2,7038.72,6823.68,6823.68,6965.76,7169.28,7215.36,7418.88,7392.0,7130.88,7092.48,7157.76,7134.72,7180.8,7368.96,7253.76,7230.72,7130.88,7054.08,6900.48,6877.44,6973.44,7180.8,7173.12,7077.12,6789.12,6643.2,6374.4,6643.2,6539.52,6528.0,6512.64,6136.32,6097.92,6362.88,6347.52,6336.0,6289.92,6113.28,5948.16,5721.6,5725.44,5763.84,5813.76,5848.32,5848.32,5706.24,5579.52,5406.72,5429.76,5264.64,5568.0,5664.0,5806.08,5690.88,5568.0,5544.96,5679.36,5698.56,5806.08,5940.48,5786.88,5698.56,5760.0,5775.36,5760.0,5821.44,5894.4,null,null,5825.28,5832.96,5625.6,5621.76,5652.48,5794.56,5955.84,null,null,null,null,null,null,6086.4,6236.16,6401.28,6585.6,6474.24,6543.36,6704.64,6670.08,6839.04,6827.52,6681.6,6528.0,6547.2,6696.96,6896.64,7096.32,6935.04,7038.72,7219.2,7384.32,7392.0,null,7395.84,7265.28,7303.68,7464.96,7599.36,7722.24,7514.88,7188.48,6912.0,6720.0,6704.64,6816.0,6616.32,6435.84,6412.8,6455.04,6474.24,6501.12,6512.64,6531.84,6543.36,6574.08,6700.8,6796.8,6996.48,7127.04,7100.16,6662.4,6700.8,6708.48,6666.24,6600.96,6704.64,6750.72,6919.68,6604.8,6681.6,6577.92,6643.2,6727.68,6800.64,6885.12,6835.2,7031.04,7092.48,7269.12,7407.36,7484.16,7472.64,7484.16,7699.2,7822.08,7987.2,8083.2,8160.0,8198.4,8275.2,8313.6,8352.0,8409.6,8505.6,8620.8,8736.0,8774.4,8812.8,8851.2,8908.8,8966.4,9081.6,9196.8,9273.6,9350.4,9388.8,null,9427.2,null,9696.0,9984.0,10272.0,10579.2,10886.4,10252.8,10252.8,10233.6,10195.2,10195.2,9964.8,10022.4,10003.2,9984.0,9984.0,9984.0,9792.0,9945.6,9945.6,null,null,10521.6,10502.4,10809.6,11116.8,11308.8,11520.0,11865.6,12153.6,12480.0,12844.8,13209.6,13593.6,13555.2,13862.4,14188.8,14611.2,14880.0,14745.6,14092.8,14054.4,14035.2,14822.4,14841.6,15225.6,15609.6,15897.6,16339.2,null,15532.8,15494.4,15456.0,15225.6,15456.0,15628.8,15820.8,15033.6,14918.4,14592.0,14112.0,13900.8,13209.6,12614.4,12595.2,null,12748.8,12940.8,12710.4,12614.4,12825.6,12960.0,13209.6,13132.8,13171.2,12825.6,13075.2,13209.6,13536.0,13440.0,13382.4,13132.8,12710.4,13017.6,12960.0,12652.8,12307.2,12441.6,12019.2,11673.6,11654.4,11577.6,11558.4,11385.6,11692.8,11942.4,12000.0,12057.6,12115.2,12364.8,12595.2,12729.6,12806.4,13190.4,13324.8,13478.4,13651.2,13920.0,14169.6,14572.8,14668.8,14745.6,14899.2,15014.4,15072.0,15244.8,15360.0,15014.4,14361.6,14553.6,14688.0,15014.4,15321.6,15360.0,14534.4,14745.6,14515.2,14592.0,14553.6,13977.6,13824.0,13593.6,13555.2,13420.8,13785.6,13785.6,13804.8,13862.4,13939.2,null,null,null,null,null,14016.0,13574.4,13766.4,13363.2,13651.2,13632.0,13804.8,14016.0,14169.6,14457.6,14649.6,14745.6,15033.6,15110.4,15244.8,15398.4,15532.8,15916.8,15974.4,15360.0,15321.6,15744.0,15763.2,16224.0,16320.0,16396.8,16416.0,16569.6,16627.2,16665.6,16761.6,16896.0,16972.8,17472.0,17990.4,17990.4,18048.0,18086.4,18144.0,18220.8,18316.8,null,null,null,null,18835.2,18873.6,19430.4,19795.2,19910.4,19968.0,20140.8,20467.2,20851.2,20985.6,20697.6,null,21312.0,21868.8,21868.8,21868.8,21792.0,21772.8,21830.4,21849.6,21907.2,21926.4,21945.6,21945.6,22368.0,23020.8,23020.8,23020.8,23040.0,23097.6,23558.4,23788.8,23884.8,23884.8,23884.8,24345.6,24364.8,24844.8,25574.4,25593.6,25593.6,25593.6,25593.6,26092.8,null,null,null,26860.8,26880.0,26880.0,26899.2,26918.4,26937.6,27475.2,27187.2,27187.2,null,26956.8,27014.4,27014.4,26995.2,26956.8,26937.6,26937.6,26841.6,26112.0,25996.8,27033.6,27052.8,27033.6,26073.6,26092.8,27014.4,27052.8,26976.0,26496.0,26035.2,26035.2,26035.2,25766.4,25766.4,25728.0,25747.2,25747.2,27148.8,26860.8,27033.6,27033.6,27052.8,26592.0,26995.2,27072.0,25574.4,25574.4,25574.4,25555.2,25555.2,25516.8,25516.8,25516.8,25516.8,null,null,null,null,null,null,null,null,null,null,null,null,26650.0,27400.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,31700.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,27650.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,33050.0,33350.0,34100.0,35100.0,36150.0,36950.0,37900.0,39000.0,40150.0,37400.0,39000.0,39500.0,40300.0,41500.0,42550.0,43650.0,44800.0,46100.0,47450.0,null,null,null,null,null,47350.0,45300.0,43950.0,45250.0,44150.0,43350.0,43250.0,42950.0,44200.0,45500.0,46850.0,48250.0,49650.0,51100.0,52500.0,51100.0,50000.0,50500.0,50950.0,null,51500.0,53000.0,54550.0,56100.0,null,null,null,null,null,null,57650.0,57700.0,57250.0,56450.0,55250.0,55350.0,55900.0,null,56000.0,56050.0,56100.0,55700.0,55450.0,55850.0,57200.0,56400.0,57450.0,58550.0,58150.0,57250.0,57150.0,56000.0,55000.0,56650.0,56950.0,58450.0,58450.0,59150.0,60150.0,null,null,null,null,61950.0,63750.0,64700.0,64750.0,63750.0,63700.0,63800.0,61000.0,60000.0,58950.0,58100.0,56950.0,55900.0,54750.0,55850.0,55800.0,55800.0,55800.0,55800.0,null,null,null,null,55800.0,55800.0,55800.0,55750.0,55750.0,55750.0,54600.0,55700.0,55700.0,null,55700.0,55700.0,54550.0,null,null,null,null,null,null,null,null,55700.0,55700.0,55700.0,55700.0,54550.0,null,null,null,null,null,54550.0,null,null,null,null,null,null,null,null,55700.0,null,null,null,55700.0,null,null,null,null,54550.0,null,null,null,null,null,null,null,null,null,null,52950.0,null,null,null,null,null,52950.0,null,null,null,52950.0,null,null,51800.0,null,50250.0,null,null,50250.0,50200.0,null,50150.0,null,50150.0,null,47200.0,47200.0,47200.0,45800.0,45150.0,null,45000.0,44500.0,null,44450.0,43150.0,42950.0,null,42650.0,42600.0,42500.0,null,41600.0,40400.0,39900.0,39850.0,null,39900.0,39700.0,39850.0,40200.0,41350.0,40200.0,38650.0,36500.0,35450.0,34400.0,33400.0,null,null,32400.0,31450.0,30550.0,29650.0,28800.0,27950.0,28750.0,29050.0,28200.0,28250.0],"low":[577.536,549.12,537.6,499.2,537.984,580.224,556.8,538.752,556.032,551.424,554.88,533.76,529.92,530.304,540.672,545.28,549.12,545.664,529.92,529.92,524.544,537.6,535.68,552.576,561.024,607.488,645.12,672.384,691.2,746.88,741.504,732.672,752.256,729.984,846.336,850.944,853.248,888.576,840.96,793.728,825.6,903.552,902.4,975.36,960.0,921.6,948.48,944.64,958.08,890.496,844.8,833.28,798.72,795.264,768.0,737.28,737.664,774.144,746.112,738.816,689.664,637.824,589.44,595.584,595.2,585.6,null,null,null,null,null,null,null,null,null,null,640.512,595.2,595.2,602.88,613.248,614.784,622.08,614.784,595.584,585.984,587.52,542.976,499.2,518.4,503.808,535.296,556.8,550.272,543.36,599.04,615.936,668.16,637.44,599.04,698.88,652.8,601.344,606.72,572.16,572.16,588.672,607.488,629.76,626.304,639.744,641.664,668.544,675.84,681.216,664.32,653.568,638.208,637.824,665.088,653.568,645.12,645.12,648.96,614.784,614.4,604.416,595.584,602.88,607.104,601.344,580.224,591.36,575.232,580.608,618.24,614.4,584.064,579.84,576.0,576.0,587.904,592.128,592.128,584.064,580.992,583.68,591.36,585.984,561.408,521.856,538.752,524.16,518.4,537.6,587.904,587.904,637.056,610.56,602.88,617.856,643.968,614.4,611.328,615.936,631.68,629.76,606.72,600.192,600.96,584.064,625.92,637.056,637.44,608.64,607.488,652.8,639.744,639.36,638.208,638.592,668.544,684.288,698.88,687.36,677.76,693.12,695.04,679.68,672.0,662.784,662.784,681.6,705.792,674.688,672.768,670.08,691.2,680.064,825.6,833.28,811.392,829.44,875.136,898.56,921.6,910.464,906.24,940.8,1017.216,1113.6,null,1050.624,1044.48,1094.784,1048.32,1049.088,974.208,960.0,971.136,1002.24,null,null,979.2,903.168,844.8,864.0,890.88,885.12,853.248,844.8,887.424,952.32,981.12,966.528,940.8,907.392,887.04,905.088,963.84,906.24,912.0,921.984,921.6,915.84,883.2,883.2,883.2,902.4,921.6,930.432,955.392,963.84,1056.0,1064.448,1017.6,1099.392,1153.92,1121.664,1238.016,1228.8,1233.024,1168.512,1175.424,1267.584,1283.328,1277.184,1582.464,1740.672,null,1736.832,1850.88,2093.568,2133.504,2717.568,2503.68,3072.0,null,3470.208,3285.12,2978.688,2681.088,2413.056,2171.904,null,1759.488,1920.0,1861.248,1804.8,1981.44,1844.352,1720.704,1625.088,1653.504,1605.12,1544.448,1547.52,1605.12,1555.584,1555.968,1461.12,1459.2,1421.568,1653.504,1621.248,1576.32,1536.0,1515.264,1555.2,1658.88,1768.32,1639.296,null,null,1690.368,1543.68,null,1728.0,1680.384,1597.44,1574.4,null,null,1555.2,1555.2,1681.92,1651.2,1651.584,1655.808,1620.864,1650.816,1632.0,1624.704,1651.2,1660.032,1632.384,1632.0,1632.384,1643.52,1713.792,1751.808,1939.2,1925.76,1933.824,1958.4,1797.504,1885.824,2008.32,1924.608,1889.28,1807.488,1843.2,1900.8,1890.816,1766.4,1795.2,1728.768,1689.6,1670.784,1689.6,1690.368,1652.352,1632.0,1605.12,1593.6,1574.4,1595.904,1608.96,1555.584,1556.736,1563.648,1593.6,1774.08,1708.8,1639.68,1655.04,1655.04,1680.0,1613.184,1613.952,1605.12,1613.568,1635.84,1736.832,1747.2,1863.168,1970.304,1983.744,2049.024,2115.84,2196.864,2188.8,2092.8,2056.32,2099.712,2188.8,2286.72,2362.368,2307.072,2254.848,2311.68,2254.08,2234.88,2284.8,2211.84,2257.92,2246.4,2193.024,2188.8,2496.0,2388.864,2312.448,2152.32,2150.016,2169.6,2060.16,2112.0,2188.416,2133.12,2151.168,null,null,null,2112.0,2131.584,2116.224,2169.984,2150.4,2112.384,2069.76,1958.4,1824.0,1920.0,2000.64,1989.12,1996.8,1996.8,2011.392,2189.184,null,null,null,null,2158.848,2050.944,2438.4,2522.88,2361.6,2542.464,2716.8,2939.136,2999.04,2983.68,2883.84,2804.736,2880.384,2991.36,2884.992,2665.344,2457.6,2688.384,2657.28,2649.6,2956.8,2960.64,2918.4,2880.0,2880.0,3025.152,2918.784,2995.2,2980.608,3072.384,3271.296,3283.2,3532.8,3648.0,3432.96,3909.888,3642.24,3456.0,3494.4,3667.2,3897.6,3654.912,4060.8,3840.0,3581.568,3223.68,3127.296,null,3033.6,2942.592,null,null,null,null,null,2768.256,2685.312,2685.312,2685.312,2685.312,2685.312,2605.056,2529.792,2454.144,2380.8,2457.6,2418.816,2405.376,2334.336,2496.0,2580.096,2529.024,2657.28,2691.84,2684.928,2629.248,2552.064,2475.648,2352.0,2281.728,2213.376,2154.24,2046.72,2054.4,2091.264,2112.0,2151.936,2227.584,2289.408,2380.8,2323.2,null,null,2509.44,2498.688,2471.424,2397.312,2395.392,2400.0,2365.44,2373.504,2515.2,2440.32,2457.6,2424.96,2603.904,2553.6,null,null,null,2743.296,2904.192,2842.752,2862.336,3033.984,null,null,null,null,3144.96,3239.04,3141.888,3360.768,3528.576,3634.176,3609.6,3763.2,3846.144,4036.224,4000.896,3881.088,3786.624,null,null,3910.272,3868.416,3895.68,3787.392,3687.552,3806.208,4069.632,4201.344,4411.392,4543.488,4679.424,4685.568,4984.704,5206.272,5362.176,5522.688,5253.12,5407.104,5359.872,5260.8,5262.336,5740.416,5952.0,6206.592,6392.448,6200.832,6161.28,5997.312,null,null,6704.64,6566.784,6516.48,6670.08,6627.84,6772.224,6650.88,6736.896,6734.592,6643.584,7171.584,6861.696,7046.4,7471.488,7851.264,7833.6,8196.48,8025.216,8670.72,8974.08,9227.136,9629.568,9918.336,10117.248,10329.6,10513.536,10371.84,10217.856,9985.92,9701.76,9672.96,9292.8,9375.36,9217.152,9523.2,9894.528,10214.784,9723.648,9979.008,9765.504,9576.576,9604.224,10080.0,10026.624,9725.952,9459.072,8986.752,8870.016,8611.584,8489.856,8259.456,8152.704,8004.48,8716.416,8977.536,8601.6,null,8535.168,8488.32,8601.6,8467.2,9024.0,9440.256,9446.4,9556.992,9718.272,9984.0,10538.88,10821.12,10824.96,11671.68,12021.504,12382.08,12753.408,12907.392,13188.48,13584.0,14150.016,14428.416,14719.104,15160.32,15282.048,14823.936,15168.0,16245.504,16683.648,15824.256,16412.16,17442.432,17965.44,18863.616,19429.248,null,20011.776,20447.616,20980.992,21610.368,22326.144,22949.76,23341.824,24041.856,24955.392,25703.808,26308.608,null,null,32640.0,32404.992,32455.68,33408.0,33558.528,35597.568,35369.472,34308.48,33316.224,32841.216,31856.256,31444.992,30755.328,31350.528,30456.576,29888.256,28989.312,29497.728,null,null,29495.808,null,29417.472,29388.672,28507.392,28497.024,27892.608,28442.496,28415.232,28414.08,28406.784,28402.176,27815.424,28344.576,28343.04,null,28341.504,28337.28,28332.288,27732.48,null,null,28285.824,28251.264,27634.944,null,28172.928,28154.112,28119.936,27538.944,28117.632,28116.48,27475.584,26908.032,null,null,27474.048,26905.344,null,null,27468.672,26901.888,27464.448,26856.192,26261.76,25113.984,24749.184,24745.344,24741.12,24230.016,24676.608,24674.304,24670.08,23665.152,24146.304,24145.152,24144.0,23603.712,23809.152,23801.472,23791.488,23295.744,22763.904,22241.28,null,null,21703.296,21684.096,21656.832,21270.144,20457.6,19921.152,19503.36,null,null,null,null,null,17134.08,17904.0,18440.832,18993.792,19943.424,19345.152,19057.152,18499.584,17778.432,18240.384,18082.944,17985.024,17511.168,17003.136,16331.136,16005.504,15702.144,15464.064,14691.072,15804.672,16278.528,16766.592,15928.32,15682.176,16216.704,17117.184,17972.736,17433.6,null,17533.44,17412.48,17344.128,17277.312,17223.552,17127.936,17172.864,17342.592,17005.44,17341.44,17856.384,17931.648,18052.608,17833.344,17150.208,16866.816,16724.736,16565.76,16000.896,15689.088,15531.648,15355.008,14990.208,15229.44,15214.08,15205.632,14872.704,15111.552,15108.48,15105.408,14791.68,15084.672,15084.288,15083.904,14775.168,null,null,15078.144,14770.56,null,15060.096,15060.096,14663.808,14969.088,14969.088,14968.704,null,14968.32,null,14967.168,14661.888,null,14967.168,14966.016,14367.744,14645.376,null,14644.992,14345.856,null,14494.848,null,null,null,14494.464,14477.184,14178.048,null,null,14476.032,14171.904,null,null,14469.888,14171.136,14468.352,null,null,null,null,null,null,null,null,14467.2,14465.664,14166.144,14460.672,14459.904,14454.528,null,14453.376,14452.992,null,14146.176,null,14363.136,14358.912,14059.392,14346.24,14342.784,14287.488,13979.52,14179.2,14175.744,14120.448,13813.632,14099.328,14082.048,14080.512,13786.752,null,null,null,14056.32,14044.8,14043.264,14037.504,null,14031.36,14013.312,null,null,14007.552,null,12288.0,11919.36,11579.136,11513.472,11996.16,11706.624,11964.288,11843.712,11493.888,10938.24,10807.68,10484.736,10434.432,10131.072,10922.88,11178.624,11015.808,11062.272,11010.432,10710.144,10425.984,9904.896,9636.864,9766.272,9571.2,9467.904,9369.6,9185.28,8994.816,8739.072,8530.176,8351.616,8336.64,8392.32,8313.984,8336.64,8274.048,8029.824,7963.776,7750.656,7519.488,7485.312,7482.624,7327.488,7129.728,7107.84,7151.616,7186.56,7027.584,6870.912,6547.584,6566.4,6681.6,6802.944,6692.352,6497.664,6198.144,6125.952,5944.704,5862.528,null,null,null,5687.04,5572.992,5562.24,5551.104,5435.52,5526.144,5519.232,null,null,null,null,null,null,null,null,5510.784,null,5509.248,5465.856,5347.968,5403.264,5396.352,5262.336,5002.368,5206.656,5184.384,5033.088,4924.416,5022.72,5011.2,4945.92,4919.04,4723.2,4680.96,4627.2,4488.96,4316.16,4354.56,4354.56,4354.56,4266.24,null,4346.88,4346.88,4131.84,4112.64,4055.04,3974.4,3863.04,3786.24,3659.52,3582.72,3594.24,3601.92,3732.48,3905.28,null,4074.24,4147.2,4270.08,4120.32,4427.52,4680.96,4819.2,4961.28,5160.96,5314.56,5141.76,5130.24,5011.2,4919.04,4780.8,4992.0,5130.24,5222.4,5491.2,5441.28,5533.44,5763.84,null,6021.12,6067.2,5963.52,5802.24,5690.88,5560.32,5798.4,6094.08,6124.8,6055.68,5890.56,5729.28,5633.28,5568.0,5625.6,5583.36,5706.24,5975.04,6197.76,6001.92,5852.16,5740.8,5840.64,5733.12,5829.12,5886.72,5959.68,5959.68,5944.32,5813.76,5729.28,5978.88,6009.6,5890.56,5913.6,5821.44,5660.16,5491.2,5568.0,5410.56,5249.28,5099.52,4965.12,4846.08,4734.72,4611.84,4715.52,4700.16,4604.16,4615.68,4623.36,4684.8,4592.64,4485.12,4389.12,4366.08,4600.32,4565.76,4569.6,4680.96,null,4976.64,5091.84,5245.44,5214.72,5433.6,5368.32,5222.4,5376.0,5541.12,5506.56,5468.16,5341.44,5184.0,5076.48,5260.8,5379.84,5529.6,5506.56,5452.8,5360.64,5245.44,5495.04,5633.28,5875.2,5902.08,6067.2,6412.8,6458.88,6716.16,6631.68,6620.16,6435.84,6965.76,6754.56,7107.84,6996.48,6984.96,6858.24,6685.44,6743.04,6758.4,6789.12,7027.2,6946.56,6885.12,6885.12,6831.36,6666.24,6481.92,6839.04,6777.6,6831.36,6700.8,6547.2,6455.04,6301.44,6263.04,6309.12,6193.92,6170.88,6132.48,6097.92,6086.4,5982.72,6086.4,6028.8,5867.52,5775.36,5652.48,5579.52,5644.8,5644.8,5552.64,5621.76,5548.8,5452.8,5395.2,5329.92,5264.64,5245.44,5606.4,5491.2,5456.64,5372.16,5310.72,5433.6,5368.32,5687.04,5694.72,5610.24,5464.32,5468.16,5544.96,5602.56,5656.32,5637.12,null,null,5606.4,5583.36,5441.28,5441.28,5383.68,5717.76,5756.16,null,null,null,null,null,null,5740.8,6128.64,6305.28,6374.4,6336.0,6393.6,6339.84,6528.0,6593.28,6574.08,6504.96,6324.48,6339.84,6693.12,6896.64,6693.12,6570.24,6816.0,7065.6,7015.68,7008.0,null,6969.6,6950.4,7031.04,7464.96,7230.72,7276.8,7184.64,6973.44,6819.84,6720.0,6704.64,6608.64,6435.84,6343.68,6247.68,6455.04,6474.24,6501.12,6512.64,6531.84,6543.36,6389.76,6412.8,6681.6,6666.24,6892.8,6766.08,6593.28,6481.92,6374.4,6370.56,6370.56,6320.64,6735.36,6528.0,6600.96,6547.2,6432.0,6432.0,6547.2,6566.4,6696.96,6670.08,6685.44,6873.6,7100.16,7407.36,7065.6,7219.2,7319.04,7353.6,7472.64,7799.04,8083.2,8160.0,8198.4,8275.2,8313.6,8352.0,8409.6,8505.6,8620.8,8736.0,8774.4,8812.8,8851.2,8908.8,8966.4,9081.6,9196.8,9273.6,9350.4,9388.8,null,9427.2,null,9696.0,9984.0,10272.0,10579.2,10272.0,10252.8,10252.8,10233.6,10195.2,10195.2,9964.8,10022.4,10003.2,9984.0,9984.0,9984.0,9792.0,9945.6,9945.6,null,null,9945.6,10291.2,10809.6,10540.8,10675.2,11520.0,11424.0,11923.2,12403.2,12480.0,12883.2,12825.6,13555.2,13094.4,14131.2,13766.4,14208.0,14304.0,14092.8,14054.4,14035.2,13977.6,14592.0,14745.6,15609.6,15897.6,15417.6,null,15532.8,15494.4,15456.0,15225.6,15148.8,14745.6,14899.2,14918.4,14476.8,14092.8,13747.2,13363.2,12998.4,12614.4,12595.2,null,12576.0,12211.2,12172.8,12345.6,12825.6,12595.2,12537.6,12422.4,12460.8,12345.6,12345.6,12652.8,13056.0,12998.4,12768.0,12480.0,12441.6,12672.0,12556.8,12441.6,12249.6,11923.2,11808.0,11654.4,11596.8,11366.4,11251.2,11155.2,11040.0,11942.4,12000.0,12057.6,12000.0,12364.8,12595.2,12729.6,12787.2,13190.4,13324.8,13478.4,13651.2,13920.0,13459.2,14572.8,14668.8,14745.6,14899.2,15014.4,15072.0,15244.8,14496.0,14284.8,14208.0,13785.6,13920.0,14304.0,14956.8,14841.6,14476.8,14054.4,13939.2,14112.0,13881.6,13766.4,13689.6,13574.4,13497.6,13305.6,13036.8,13056.0,13036.8,13459.2,13132.8,null,null,null,null,null,13593.6,13497.6,13363.2,13305.6,12960.0,12864.0,13804.8,13651.2,14054.4,13670.4,13900.8,14745.6,15033.6,15110.4,15244.8,15398.4,15532.8,15532.8,15456.0,15360.0,15321.6,15302.4,14976.0,16224.0,16320.0,16396.8,16416.0,16569.6,16627.2,16665.6,16761.6,16896.0,16012.8,17452.8,17990.4,17990.4,18048.0,18086.4,18144.0,18220.8,18316.8,null,null,null,null,18835.2,18873.6,19430.4,19795.2,19910.4,19968.0,20140.8,20467.2,19660.8,19795.2,20697.6,null,20716.8,20601.6,20659.2,20601.6,20524.8,20563.2,20947.2,21849.6,21907.2,21926.4,21945.6,21945.6,22368.0,23020.8,23020.8,23020.8,23040.0,23097.6,23558.4,23347.2,23884.8,23884.8,23884.8,24345.6,24364.8,24844.8,25574.4,25593.6,25593.6,25593.6,25593.6,26092.8,null,null,null,26860.8,26880.0,26880.0,26899.2,26918.4,26937.6,27264.0,27187.2,27187.2,null,25939.2,25977.6,26630.4,25996.8,26188.8,26016.0,25996.8,25996.8,25996.8,25996.8,25996.8,26457.6,26035.2,26035.2,26035.2,26016.0,26016.0,26035.2,26035.2,26035.2,26035.2,26035.2,25766.4,25766.4,25228.8,25747.2,25747.2,25747.2,25747.2,25632.0,25632.0,25612.8,25593.6,25593.6,25593.6,25574.4,25574.4,25574.4,25555.2,25536.0,25516.8,25516.8,25516.8,25516.8,null,null,null,null,null,null,null,null,null,null,null,null,26400.0,26400.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,29900.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,26050.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,31150.0,31550.0,34100.0,35100.0,34050.0,36000.0,37900.0,39000.0,37850.0,37400.0,36800.0,37200.0,40200.0,40300.0,40200.0,41900.0,44350.0,46100.0,44750.0,null,null,null,null,null,44800.0,45300.0,43950.0,42650.0,42650.0,41900.0,40900.0,42950.0,44200.0,45500.0,46850.0,48200.0,49650.0,48550.0,49550.0,49650.0,49050.0,49200.0,49000.0,null,51500.0,53000.0,54200.0,55300.0,null,null,null,null,null,null,55250.0,55400.0,53950.0,54050.0,53100.0,53100.0,54850.0,null,53550.0,53450.0,54050.0,53350.0,52250.0,54950.0,54300.0,55050.0,55500.0,56300.0,56500.0,55050.0,55100.0,55000.0,54050.0,53600.0,55300.0,55500.0,56600.0,57500.0,60150.0,null,null,null,null,61950.0,61300.0,61500.0,61200.0,61850.0,60750.0,61850.0,61000.0,60000.0,58950.0,58100.0,56950.0,55900.0,54750.0,55850.0,55800.0,55800.0,55800.0,55800.0,null,null,null,null,55800.0,55800.0,55800.0,55750.0,55750.0,55750.0,54600.0,55700.0,55700.0,null,55700.0,55700.0,54550.0,null,null,null,null,null,null,null,null,55700.0,55700.0,55700.0,55700.0,54550.0,null,null,null,null,null,54550.0,null,null,null,null,null,null,null,null,55700.0,null,null,null,55700.0,null,null,null,null,54550.0,null,null,null,null,null,null,null,null,null,null,52950.0,null,null,null,null,null,52950.0,null,null,null,52950.0,null,null,51800.0,null,50250.0,null,null,50250.0,50200.0,null,50150.0,null,50150.0,null,47200.0,47200.0,47200.0,45800.0,45150.0,null,45000.0,44500.0,null,44450.0,43150.0,42950.0,null,42650.0,42600.0,42500.0,null,41600.0,40400.0,39900.0,39850.0,null,39800.0,38650.0,38000.0,40200.0,39000.0,38450.0,37600.0,36500.0,35450.0,34400.0,33400.0,null,null,32400.0,31450.0,30550.0,29650.0,28800.0,27950.0,27150.0,27450.0,27100.0,27100.0],"name":"\u0642\u06cc\u0645\u062a","open":[597.12,595.2,541.824,560.64,537.984,594.816,613.248,564.48,574.08,575.232,557.184,560.64,563.328,530.304,593.664,562.56,575.616,570.24,549.504,534.528,524.544,573.696,538.368,552.96,570.624,660.48,663.552,683.136,691.2,787.2,846.72,770.304,766.464,732.672,875.52,960.0,890.88,902.784,916.992,887.04,837.12,940.8,956.16,975.36,1045.248,997.248,956.16,952.32,986.496,964.992,864.0,864.0,857.088,815.616,796.416,768.384,748.8,775.68,814.848,775.296,765.696,652.8,652.416,618.24,614.784,587.52,null,null,null,null,null,null,null,null,null,null,640.512,615.552,602.496,603.264,613.632,614.784,648.96,625.152,615.168,586.368,608.64,587.904,499.2,564.48,503.808,535.296,557.184,591.36,543.36,613.632,622.08,686.592,686.208,649.728,698.88,713.472,630.912,633.6,618.24,574.464,588.672,635.136,629.76,635.52,685.056,641.664,675.456,709.632,703.872,708.096,687.36,659.712,637.824,675.456,698.88,660.48,652.8,654.336,665.856,615.552,604.416,621.312,614.4,617.088,632.064,612.096,605.184,592.512,580.608,624.768,648.192,641.28,583.68,592.896,579.84,605.184,601.728,603.264,602.496,580.992,583.68,622.08,603.264,602.88,560.64,552.96,563.328,537.6,537.6,592.896,587.904,637.056,641.28,614.4,618.24,683.52,639.744,613.248,615.936,663.936,666.24,622.08,606.72,625.92,595.2,637.44,664.32,652.032,645.12,614.784,660.48,671.232,650.88,665.472,638.592,668.544,699.648,748.8,704.64,695.04,708.864,729.984,691.2,705.792,690.432,662.784,690.816,710.4,733.44,672.768,675.84,691.2,680.064,825.6,871.68,904.32,833.28,894.72,898.56,941.184,921.6,906.24,948.096,1042.176,1113.6,null,1109.76,1113.6,1148.928,1148.16,1132.032,1052.544,1071.36,993.024,1012.992,null,null,1071.36,981.12,883.584,864.0,964.608,933.12,879.36,864.0,921.6,989.952,1036.032,1002.24,965.76,986.88,913.92,941.184,1029.504,986.88,941.568,970.368,933.888,959.232,967.68,883.968,883.2,948.48,950.4,948.096,978.048,967.296,1125.12,1090.56,1073.664,1113.216,1190.016,1324.416,1301.376,1374.72,1305.6,1259.904,1175.424,1294.08,1382.016,1324.8,1582.464,1740.672,null,1914.624,2122.368,2295.936,2135.04,2717.568,2717.568,3156.096,null,3470.208,3285.12,2978.688,2681.088,2413.056,2171.904,null,1954.944,2150.4,2049.792,1858.56,2035.2,1958.4,1920.384,1625.088,1881.6,1728.0,1662.72,1547.52,1705.728,1612.8,1582.08,1620.48,1562.496,1536.0,1724.928,1747.2,1781.76,1536.0,1574.4,1562.88,1689.216,1834.368,1771.392,null,null,1690.368,1747.2,null,1870.08,1785.216,1682.304,1593.6,null,null,1651.2,1556.736,1703.424,1689.6,1727.616,1718.016,1703.808,1655.808,1705.728,1681.92,1651.2,1693.44,1655.04,1655.04,1634.688,1643.52,1713.792,1751.808,2012.16,2116.992,1977.6,2070.144,2000.64,1885.824,2073.216,2050.56,2031.36,1991.04,1843.2,1900.8,1973.76,1969.92,1795.2,1821.696,1766.784,1731.456,1704.96,1785.6,1721.856,1681.92,1647.36,1622.016,1628.16,1669.632,1646.976,1626.24,1593.216,1604.352,1601.28,1843.2,1809.024,1732.992,1739.52,1678.464,1762.56,1706.496,1651.2,1643.904,1613.568,1635.84,1854.72,1747.2,1981.44,1983.36,2110.848,2085.12,2292.096,2227.2,2265.216,2246.4,2112.0,2103.168,2298.24,2327.424,2401.92,2307.072,2304.0,2407.296,2419.2,2234.88,2368.896,2341.248,2338.56,2265.984,2330.88,2285.952,2507.136,2764.032,2568.96,2227.2,2158.08,2304.768,2304.0,2150.016,2297.856,2261.76,2188.8,null,null,null,2369.28,2131.584,2227.2,2169.984,2279.424,2188.8,2148.096,2167.68,1958.4,2026.368,2131.584,2016.384,2031.36,1996.8,2011.392,2285.184,null,null,null,null,2364.288,2188.8,2549.76,2726.4,2611.2,2542.464,2716.8,3110.4,3219.456,3113.856,3244.416,3025.92,2934.144,3110.016,3072.0,2841.6,2457.6,2688.384,2795.52,2649.6,3032.064,3244.8,3109.632,3021.312,3052.8,3064.32,3075.84,3121.92,3091.2,3072.384,3386.88,3494.4,3737.088,4070.4,3667.2,4185.6,3916.8,3640.32,3513.6,3901.44,4241.28,4060.8,4060.8,4500.864,3581.568,3223.68,3127.296,null,3033.6,2942.592,null,null,null,null,null,2768.256,2685.312,2685.312,2685.312,2685.312,2685.312,2626.56,2529.792,2454.144,2380.8,2495.616,2567.808,2416.128,2457.6,2505.6,2580.096,2657.28,2722.56,2802.432,2836.992,2629.632,2552.064,2475.648,2352.0,2281.728,2213.376,2154.24,2046.72,2054.4,2176.896,2231.04,2263.296,2279.424,2357.376,2426.88,2547.456,null,null,2509.44,2653.056,2471.424,2397.312,2526.72,2457.6,2488.32,2430.72,2515.584,2590.848,2520.576,2554.368,2603.904,2681.856,null,null,null,2743.296,2904.192,2990.976,2994.816,3053.952,null,null,null,null,3144.96,3239.04,3336.192,3360.768,3528.576,3634.176,3742.848,3835.008,4023.936,4125.696,4000.896,3881.088,3786.624,null,null,3910.272,4107.264,4078.08,3787.392,3687.552,3974.784,4069.632,4201.344,4411.392,4543.488,4679.424,4819.584,5056.512,5206.272,5362.176,5522.688,5798.784,5665.92,5360.256,5361.024,5586.816,5740.416,6027.264,6206.592,6392.448,6584.064,6161.28,5997.312,null,null,6912.0,6816.0,6516.48,6837.888,7032.96,7008.0,6650.88,6912.0,7138.56,6661.632,7171.584,7285.632,7285.632,7471.488,7851.264,7965.312,8196.864,8025.216,8715.264,8975.232,9227.136,9629.568,9918.336,10117.248,10329.6,10717.056,10751.616,10217.856,10010.88,9701.76,9672.96,10250.112,9889.92,9664.512,9523.2,9938.688,10235.136,10739.712,10592.256,9765.504,9576.576,9954.432,10342.656,10026.624,9725.952,9459.072,8986.752,8870.016,8611.584,8489.856,8259.456,8152.704,8004.48,8716.416,8977.536,9408.384,null,8798.976,8488.32,8601.6,8976.0,9189.12,9440.256,9446.4,9717.888,9955.2,10236.288,10538.88,10821.12,11362.176,11671.68,12021.504,12382.08,12753.408,12907.392,13188.48,13584.0,14150.016,14428.416,14719.104,15160.32,15282.048,15740.16,15938.304,16245.504,16683.648,17489.28,16412.16,17442.432,17965.44,18863.616,19429.248,null,20011.776,20447.616,20980.992,21610.368,22326.144,22949.76,23341.824,24041.856,24955.392,25703.808,26308.608,null,null,32640.0,34408.704,34461.312,35390.592,36975.36,37766.4,35369.472,34308.48,33316.224,32841.216,31856.256,31444.992,30755.328,31350.528,30456.576,29888.256,28989.312,29497.728,null,null,29495.808,null,29417.472,29388.672,28507.392,28497.024,27892.608,28442.496,28415.232,28414.08,28406.784,28402.176,27815.424,28344.576,28343.04,null,28341.504,28337.28,28332.288,27732.48,null,null,28285.824,28251.264,27634.944,null,28172.928,28154.112,28119.936,27538.944,28117.632,28116.48,27475.584,26908.032,null,null,27474.048,26905.344,null,null,27468.672,26901.888,27464.448,26856.192,26261.76,25113.984,24749.184,24745.344,24741.12,24230.016,24676.608,24674.304,24670.08,23665.152,24146.304,24145.152,24144.0,23603.712,23809.152,23801.472,23791.488,23295.744,22763.904,22241.28,null,null,21703.296,21684.096,21656.832,21270.144,20457.6,19921.152,19503.36,null,null,null,null,null,17664.0,17904.0,18440.832,18993.792,19943.424,20541.696,19057.152,18499.584,17778.432,18661.632,19008.0,17988.864,17511.168,17003.136,16331.136,16742.4,15702.144,15464.064,14691.072,15804.672,16278.528,16766.592,16512.0,15682.176,16620.288,17117.184,17972.736,18511.872,null,18389.76,17433.6,17344.128,17277.312,17223.552,17127.936,18048.384,17342.592,17005.44,17702.4,18322.176,18846.336,18052.608,17833.344,17154.048,16866.816,16724.736,16565.76,16000.896,15689.088,15531.648,15355.008,14990.208,15229.44,15214.08,15205.632,14872.704,15111.552,15108.48,15105.408,14791.68,15084.672,15084.288,15083.904,14775.168,null,null,15078.144,14770.56,null,15060.096,15060.096,14663.808,14969.088,14969.088,14968.704,null,14968.32,null,14967.168,14661.888,null,14967.168,14966.016,14367.744,14645.376,null,14644.992,14345.856,null,14494.848,null,null,null,14494.464,14477.184,14178.048,null,null,14476.032,14171.904,null,null,14469.888,14171.136,14468.352,null,null,null,null,null,null,null,null,14467.2,14465.664,14166.144,14460.672,14459.904,14454.528,null,14453.376,14452.992,null,14146.176,null,14363.136,14358.912,14059.392,14346.24,14342.784,14287.488,13979.52,14179.2,14175.744,14120.448,13813.632,14099.328,14082.048,14080.512,13786.752,null,null,null,14056.32,14044.8,14043.264,14037.504,null,14031.36,14013.312,null,null,14007.552,null,12288.0,11919.36,11579.136,11513.472,12068.736,12399.36,12703.872,11843.712,11494.272,10955.52,10807.68,10484.736,10434.432,10131.072,11250.432,11481.6,11020.8,11745.024,11350.656,10710.144,10425.984,9904.896,9638.016,10329.6,9580.8,9467.904,9907.2,9196.8,8994.816,8739.072,8530.944,8678.4,8505.6,8392.32,8313.984,8524.8,8582.4,8121.6,7963.776,7750.656,7519.488,7485.312,7482.624,7327.488,7129.728,7107.84,7253.76,7527.936,7027.584,6870.912,6929.28,6566.4,6893.184,6812.16,6693.12,6505.344,6374.4,6147.84,5944.704,5862.528,null,null,null,5687.04,5572.992,5562.24,5551.104,5435.52,5526.144,5519.232,null,null,null,null,null,null,null,null,5510.784,null,5509.248,5465.856,5347.968,5403.264,5396.352,5263.104,5002.368,5528.448,5184.384,5033.088,4924.416,5160.96,5260.8,4945.92,4919.04,4780.8,4704.0,4627.2,4488.96,4316.16,4354.56,4354.56,4354.56,4266.24,null,4346.88,4346.88,4162.56,4193.28,4197.12,4147.2,3866.88,3797.76,3659.52,3671.04,3720.96,3809.28,3797.76,3974.4,null,4074.24,4147.2,4270.08,4373.76,4431.36,4680.96,4819.2,4961.28,5160.96,5314.56,5456.64,5130.24,5260.8,4919.04,4780.8,5049.6,5199.36,5326.08,5606.4,5760.0,5533.44,5994.24,null,6259.2,6424.32,6024.96,5844.48,5867.52,5560.32,5798.4,6094.08,6266.88,6343.68,5890.56,5752.32,5752.32,5568.0,5944.32,5806.08,5706.24,6024.96,6201.6,6305.28,6001.92,5871.36,5990.4,5763.84,5925.12,6170.88,6309.12,5959.68,6228.48,6136.32,5729.28,6170.88,6048.0,6216.96,6032.64,6028.8,5660.16,5495.04,5683.2,5414.4,5256.96,5099.52,5049.6,5068.8,4738.56,4611.84,4765.44,4911.36,4849.92,4753.92,4623.36,4700.16,4684.8,4500.48,4400.64,4366.08,4665.6,4823.04,4569.6,4915.2,null,4980.48,5226.24,5372.16,5525.76,5541.12,5683.2,5222.4,5376.0,5598.72,5690.88,5475.84,5341.44,5184.0,5299.2,5260.8,5548.8,5713.92,5775.36,5456.64,5360.64,5245.44,5713.92,5879.04,5879.04,6159.36,6297.6,6416.64,6647.04,6716.16,7038.72,6620.16,6435.84,6965.76,7169.28,7215.36,7418.88,7253.76,7130.88,6685.44,7150.08,6758.4,6792.96,7368.96,7173.12,7054.08,6973.44,6854.4,6762.24,6508.8,6839.04,6973.44,6839.04,6704.64,6789.12,6458.88,6359.04,6263.04,6531.84,6263.04,6170.88,6132.48,6097.92,6086.4,5982.72,6224.64,6289.92,5867.52,5783.04,5664.0,5579.52,5644.8,5644.8,5836.8,5825.28,5702.4,5556.48,5399.04,5329.92,5264.64,5245.44,5664.0,5806.08,5533.44,5376.0,5310.72,5679.36,5429.76,5763.84,5940.48,5786.88,5614.08,5468.16,5706.24,5694.72,5664.0,5767.68,null,null,5825.28,5587.2,5468.16,5587.2,5383.68,5760.0,5825.28,null,null,null,null,null,null,5740.8,6220.8,6401.28,6528.0,6336.0,6508.8,6704.64,6604.8,6839.04,6574.08,6566.4,6451.2,6516.48,6693.12,6896.64,7096.32,6570.24,7038.72,7219.2,7015.68,7104.0,null,7196.16,7265.28,7096.32,7464.96,7599.36,7526.4,7514.88,7188.48,6912.0,6720.0,6704.64,6608.64,6435.84,6435.84,6251.52,6455.04,6474.24,6501.12,6512.64,6531.84,6543.36,6574.08,6589.44,6681.6,6981.12,7104.0,6777.6,6662.4,6489.6,6378.24,6370.56,6420.48,6355.2,6750.72,6535.68,6604.8,6600.96,6451.2,6432.0,6551.04,6800.64,6696.96,6670.08,6854.4,6915.84,7257.6,7407.36,7484.16,7342.08,7430.4,7407.36,7822.08,7987.2,8083.2,8160.0,8198.4,8275.2,8313.6,8352.0,8409.6,8505.6,8620.8,8736.0,8774.4,8812.8,8851.2,8908.8,8966.4,9081.6,9196.8,9273.6,9350.4,9388.8,null,9427.2,null,9696.0,9984.0,10272.0,10579.2,10886.4,10252.8,10252.8,10233.6,10195.2,10195.2,9964.8,10022.4,10003.2,9984.0,9984.0,9984.0,9792.0,9945.6,9945.6,null,null,9945.6,10502.4,10809.6,11116.8,10963.2,11520.0,11865.6,11923.2,12460.8,12844.8,12883.2,13555.2,13555.2,13862.4,14188.8,14361.6,14860.8,14745.6,14092.8,14054.4,14035.2,13977.6,14822.4,15168.0,15609.6,15897.6,16339.2,null,15532.8,15494.4,15456.0,15225.6,15148.8,15360.0,15398.4,14918.4,14515.2,14150.4,13747.2,13900.8,12998.4,12614.4,12595.2,null,12576.0,12249.6,12172.8,12345.6,12825.6,12960.0,13132.8,12441.6,12633.6,12672.0,12364.8,12883.2,13516.8,13017.6,13382.4,12499.2,12480.0,12672.0,12710.4,12595.2,12307.2,11942.4,11884.8,11673.6,11596.8,11366.4,11289.6,11212.8,11040.0,11942.4,12000.0,12057.6,12115.2,12364.8,12595.2,12729.6,12806.4,13190.4,13324.8,13478.4,13651.2,13920.0,14169.6,14572.8,14668.8,14745.6,14899.2,15014.4,15072.0,15244.8,15264.0,14323.2,14284.8,13785.6,13920.0,14304.0,15033.6,15340.8,14476.8,14112.0,14054.4,14496.0,14016.0,13824.0,13689.6,13574.4,13497.6,13305.6,13056.0,13785.6,13056.0,13459.2,13152.0,null,null,null,null,null,13593.6,13497.6,13766.4,13363.2,12960.0,12864.0,13804.8,13651.2,14169.6,14323.2,13900.8,14745.6,15033.6,15110.4,15244.8,15398.4,15532.8,15916.8,15974.4,15360.0,15321.6,15302.4,14976.0,16224.0,16320.0,16396.8,16416.0,16569.6,16627.2,16665.6,16761.6,16896.0,16972.8,17472.0,17990.4,17990.4,18048.0,18086.4,18144.0,18220.8,18316.8,null,null,null,null,18835.2,18873.6,19430.4,19795.2,19910.4,19968.0,20140.8,20467.2,20851.2,19795.2,20697.6,null,21312.0,21235.2,20659.2,20736.0,20620.8,21196.8,20947.2,21849.6,21907.2,21926.4,21945.6,21945.6,22368.0,23020.8,23020.8,23020.8,23040.0,23097.6,23558.4,23788.8,23884.8,23884.8,23884.8,24345.6,24364.8,24844.8,25574.4,25593.6,25593.6,25593.6,25593.6,26092.8,null,null,null,26860.8,26880.0,26880.0,26899.2,26918.4,26937.6,27475.2,27187.2,27187.2,null,26956.8,27014.4,27014.4,26169.6,26880.0,26227.2,26304.0,26841.6,25996.8,25996.8,25996.8,27014.4,27033.6,26035.2,26035.2,26976.0,26016.0,26035.2,26035.2,26035.2,26035.2,26035.2,25766.4,25766.4,25228.8,25747.2,25747.2,25747.2,25747.2,27033.6,26150.4,25632.0,25689.6,25593.6,26496.0,25574.4,25574.4,25574.4,25555.2,25536.0,25516.8,25516.8,25516.8,25516.8,null,null,null,null,null,null,null,null,null,null,null,null,26400.0,26650.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,31700.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,26050.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,33050.0,31650.0,34100.0,35100.0,36150.0,36950.0,37900.0,39000.0,40150.0,37400.0,36800.0,39500.0,40300.0,40300.0,42550.0,43550.0,44800.0,46100.0,47450.0,null,null,null,null,null,45950.0,45300.0,43950.0,42650.0,42650.0,42100.0,41200.0,42950.0,44200.0,45500.0,46850.0,48250.0,49650.0,51100.0,52500.0,49750.0,49050.0,50450.0,50950.0,null,51500.0,53000.0,54550.0,56050.0,null,null,null,null,null,null,57650.0,57700.0,53950.0,54300.0,53600.0,53250.0,55100.0,null,55800.0,53450.0,54700.0,55700.0,54850.0,55800.0,57200.0,56300.0,56450.0,58450.0,56700.0,57250.0,57150.0,56000.0,54150.0,53600.0,56900.0,57900.0,56650.0,59150.0,60150.0,null,null,null,null,61950.0,63750.0,63400.0,62000.0,62250.0,61950.0,63550.0,61000.0,60000.0,58950.0,58100.0,56950.0,55900.0,54750.0,55850.0,55800.0,55800.0,55800.0,55800.0,null,null,null,null,55800.0,55800.0,55800.0,55750.0,55750.0,55750.0,54600.0,55700.0,55700.0,null,55700.0,55700.0,54550.0,null,null,null,null,null,null,null,null,55700.0,55700.0,55700.0,55700.0,54550.0,null,null,null,null,null,54550.0,null,null,null,null,null,null,null,null,55700.0,null,null,null,55700.0,null,null,null,null,54550.0,null,null,null,null,null,null,null,null,null,null,52950.0,null,null,null,null,null,52950.0,null,null,null,52950.0,null,null,51800.0,null,50250.0,null,null,50250.0,50200.0,null,50150.0,null,50150.0,null,47200.0,47200.0,47200.0,45800.0,45150.0,null,45000.0,44500.0,null,44450.0,43150.0,42950.0,null,42650.0,42600.0,42500.0,null,41600.0,40400.0,39900.0,39850.0,null,39800.0,39000.0,38000.0,40200.0,41350.0,38750.0,37600.0,36500.0,35450.0,34400.0,33400.0,null,null,32400.0,31450.0,30550.0,29650.0,28800.0,27950.0,27150.0,29050.0,28200.0,27100.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[979.9680000000001,705.408,750.1824000000001,1081.7664,1178.496,3613.632,1862.784,1774.0800000000002,2189.2992,3667.6992,2810.6496,4414.080000000001,10592.5248,10384.2816,15898.713600000001,6348.672000000001,7075.200000000001,7696.128,14636.160000000002,24013.440000000002,26780.16,32780.0,30580.000000000004,59400.00000000001,62645.00000000001,61380.00000000001,49665.00000000001,40150.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-09T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[597.2736000000001,734.976,1224.96,1022.2080000000001,2525.5296000000003,2365.4400000000005,1723.3920000000003,2367.5520000000006,2931.8784000000005,2922.5856000000003,4165.2864,7888.7424,9338.8416,40799.616,12737.049600000002,6403.584,7903.104000000001,9989.760000000002,15185.28,25914.240000000005,28702.08,32890.0,50710.00000000001,59400.00000000001,64845.00000000001,61270.00000000001,43890.0,29810.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-07T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-25T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-27T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-26T00:00:00","2025-08-06T00:00:00","2025-08-12T00:00:00","2025-08-19T00:00:00","2025-09-07T00:00:00","2025-09-16T00:00:00","2025-09-22T00:00:00","2025-09-27T00:00:00","2025-09-29T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-07T00:00:00","2025-10-11T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.0,2.6,5.9,7.8,13.8,10.1,6.6,7.3,8.2,8.2,0.4,-2.8,-5.2,-8.7,-9.3,-13.7,-15.9,-13.3,-11.6,-16.2,-16.4,-22.6,-26.7,-31.0,-29.1,-32.9,-31.0,-28.1,-32.3,-31.9,-32.1,-29.5,-28.8,-29.4,-30.5,-32.9,-30.3,-33.2,-39.1,-39.1,-39.1,-39.1,-39.1,-39.1,-39.1,-39.1,-39.1,-39.1,-39.1,-39.1,-32.3,-32.2,-38.0,-42.3,-41.1,-43.0,-42.8,-40.5,-40.1,-39.8,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-33.8,-37.2,-36.7,-35.3,-35.4,-28.6,-22.9,-17.8,-17.9,-16.7,-15.7,-12.4,-11.8,-14.2,-14.1,-6.5,-2.9,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,-3.6,-8.9,0.9,-1.2,-5.2,-8.1,-2.8,1.0,4.2,4.5,2.0,-0.6,-2.7,-2.8,4.3,4.1,-1.7,0.8,-0.2,1.1,-0.3,-3.6,-6.9,-1.5,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-1.8,-0.9,5.0,14.6,15.1,20.7,12.4,14.2,7.2,15.3,22.3,19.8,35.3,44.7,59.2,84.4,94.1,110.0,110.0,110.0,110.0,110.0,110.0,110.0,90.4,71.4,54.2,38.8,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,32.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,32.3,44.3,39.6,54.4,52.9,62.6,56.4,74.4,69.6,77.4,73.6,67.9,63.5,78.3,87.7,83.2,88.6,84.7,84.7,87.1,81.7,84.1,81.8,81.3,80.2,78.6,75.5,94.9,103.2,99.9,87.1,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,63.2,77.6,76.5,73.2,75.2,76.5,92.1,89.6,90.2,107.2,119.5,116.1,116.3,129.9,150.6,169.1,165.5,173.4,145.9,150.3,159.5,161.9,147.5,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,130.1,137.4,157.3,151.3,172.5,171.4,148.8,139.5,151.1,174.0,171.2,168.0,190.9,161.7,144.1,119.7,113.2,106.8,100.6,88.7,83.0,83.0,83.0,83.0,83.0,77.6,72.4,67.3,67.5,70.1,64.9,64.0,68.9,70.8,75.9,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,84.6,90.1,100.3,105.8,106.8,115.4,116.5,122.9,129.6,136.5,138.2,150.1,157.6,165.3,171.8,185.2,192.4,183.6,175.1,168.4,168.4,168.4,160.5,153.3,160.9,165.8,172.9,181.0,195.0,203.9,213.0,222.3,238.2,248.2,258.6,269.4,259.6,261.6,258.5,270.0,273.6,283.9,303.1,315.1,327.5,315.9,312.1,301.1,355.9,349.4,349.4,357.3,365.1,356.1,370.7,367.5,350.4,367.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,394.0,403.9,414.5,433.8,416.6,421.9,397.4,383.2,381.8,384.5,367.0,369.2,381.8,395.0,409.8,419.3,397.0,386.4,385.8,402.4,402.1,399.4,384.4,371.1,347.6,341.8,328.9,322.9,311.4,306.1,322.9,322.9,322.9,322.9,322.9,322.9,322.9,322.9,322.9,322.9,323.1,335.3,345.7,358.5,372.1,384.7,409.0,422.8,438.5,454.6,471.3,478.2,490.8,508.5,533.8,546.3,559.3,579.1,584.6,605.1,613.9,627.7,647.3,609.0,680.6,681.3,704.8,745.0,770.3,796.4,815.9,839.8,868.0,900.1,928.0,945.6,976.9,1017.9,1051.4,1078.5,1406.0,1441.3,1443.7,1485.3,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.4,1526.1,1551.1,1550.6,1516.2,1549.1,1548.7,1542.4,1507.0,1529.9,1529.5,1523.2,1487.9,1520.8,1518.8,1518.6,1484.8,1515.8,1514.5,1514.3,1513.6,1512.9,1510.9,1510.2,1312.5,1270.2,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1231.1,1247.9,1282.4,1343.5,1354.2,1277.1,1238.1,1236.4,1224.0,1265.6,1305.4,1337.3,1296.6,1280.6,1231.1,1214.2,1220.4,1207.1,1224.0,1251.4,1289.5,1330.2,1284.2,1254.1,1272.7,1263.8,1235.5,1282.4,1301.9,1302.8,1317.0,1270.9,1250.5,1299.2,1318.7,1304.6,1307.2,1287.7,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1292.3,1289.1,1298.7,1257.8,1226.5,1266.6,1297.9,1339.6,1297.1,1347.6,1369.2,1406.1,1386.8,1409.3,1385.2,1380.4,1424.5,1458.2,1465.4,1418.9,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1399.7,1389.8,1350.3,1313.2,1290.2,1280.3,1282.8,1265.5,1337.1,1347.0,1335.5,1314.9,1303.4,1278.7,1323.9,1341.2,1356.9,1374.2,1365.1,1393.1,1420.2,1458.1,1487.7,1476.2,1460.6,1473.7,1550.3,1576.6,1612.0,1632.6,1649.1,1657.3,1673.8,1682.0,1690.2,1702.6,1723.1,1747.8,1772.5,1780.8,1789.0,1797.2,1809.6,1821.9,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1846.6,1916.8,1810.1,1919.6,1894.4,1930.9,1888.7,1874.7,1855.0,1846.6,1796.0,1894.4,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1919.6,1921.4,1926.7,1928.5,1930.3,1930.3,1969.4,2029.8,2029.8,2029.8,2031.5,2036.9,2079.5,2079.5,2079.5,2079.5,2079.5,2079.5,2081.2,2124.2,2189.5,2191.2,2191.2,2191.2,2191.2,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2235.9,2208.5,2247.7,2247.7,2247.7,2247.7,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2243.8,2311.2,2382.9,2454.5,2530.4,2606.3,2652.6,2711.7,2774.9,2859.2,2947.7,3015.2,3095.3,3188.0,3091.0,3053.1,3188.0,3230.2,3297.6,3398.8,3483.1,3580.0,3677.0,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3815.4,3858.6,3858.6,3894.5,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3755.9,3889.0,3936.7,4005.0,4127.8,4250.7,4260.9,4250.7,4124.4,4196.1,4134.6,4063.0,3994.7,3923.1,3923.1,3923.1,3923.1,3923.1,3923.1,3923.1,3923.1,3923.1,3923.1,3923.1,3923.1,3923.1,3919.5,3919.5,3919.5,3836.6,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3915.9,3902.5,3858.1,3853.6,3738.0,3720.2,3693.5,3689.1,3680.2,3600.1,3493.4,3448.9,3448.9,3448.9,3448.9,3448.9,3448.9,3448.9,3448.9,3448.9,3448.9,3346.8,3244.7,3147.5,3050.3,2957.9,2870.4,2782.9,2700.2,2617.6,2695.4,2617.6,2534.9,2534.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-09T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,4.2,63.3,null,114.3,null,null,33.5,33.9,null,48.2,78.7,null,292.9,null,0.9,11.7,29.8,3.8,7.9,7.2,0.3,65.8,null,3.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-09T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-39.1,null,null,-5.5,null,-34.5,-7.5,null,null,-20.3,null,null,-11.8,null,-19.9,null,null,null,null,null,null,null,null,null,null,-0.2,-11.6,-25.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}