📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثتوسا
📈 **بتا شش ماهه:** 0.23
📊 **بتا یک ساله:** 0.19
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثتوسا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 292.9 |
| بیشترین زیان (%) | -20.3 |
| میانگین سود در معامله (%) | 44.6 |
| میانگین زیان در معامله (%) | -17.3 |
| بازدهی تجمیعی (%) | 3265.8 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
27.3 |
| Profit Factor | 10.59 |
| SQN | 1.91 |
📊 نمودار عملکرد الگوریتم روی **ثتوسا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[2065.0,2029.0,1939.0,1885.0,1970.0,1970.0,1940.0,1852.0,1842.0,1812.0,1743.0,1723.0,1813.0,1734.0,1734.0,1692.0,1659.0,1639.0,1647.0,1667.0,1669.0,1643.0,1627.0,1635.0,1783.0,1860.0,1773.0,1722.0,1704.0,1747.0,1726.0,1678.0,1675.0,1655.0,1722.0,1878.0,1816.0,2009.0,1990.0,2116.0,2036.0,2270.0,2207.0,2309.0,2259.0,2184.0,2127.0,2321.0,2443.0,2384.0,2455.0,2404.0,2404.0,2435.0,2364.0,2396.0,2365.0,2360.0,2344.0,2325.0,2284.0,2536.0,2644.0,2601.0,2435.0,2208.0,2380.0,2277.0,2158.0,2230.0,2292.0,2236.0,2285.0,null,null,null,2207.0,2199.0,2210.0,2275.0,2227.0,2253.0,2137.0,2042.0,1963.0,2138.0,2124.0,2085.0,2108.0,2124.0,2311.0,2281.0,null,null,null,null,2289.0,2493.0,2642.0,2601.0,2602.0,2766.0,3016.0,3238.0,3195.0,3290.0,2959.0,3011.0,3123.0,3152.0,2979.0,2735.0,2711.0,2783.0,2727.0,3034.0,3195.0,3120.0,3062.0,3054.0,3135.0,3152.0,3108.0,3152.0,3152.0,3421.0,3463.0,3574.0,3873.0,3783.0,4102.0,4085.0,3745.0,3605.0,3781.0,4125.0,4082.0,4035.0,4380.0,3940.0,3675.0,3308.0,3209.0,null,3113.0,3019.0,null,null,null,null,null,2840.0,2755.0,2755.0,2755.0,2755.0,2755.0,2673.0,2596.0,2518.0,2522.0,2561.0,2482.0,2468.0,2543.0,2571.0,2647.0,2726.0,2794.0,2846.0,2755.0,2698.0,2619.0,2540.0,2413.0,2341.0,2271.0,2210.0,2100.0,2174.0,2234.0,2230.0,2344.0,2350.0,2419.0,2490.0,2482.0,null,null,2652.0,2656.0,2536.0,2487.0,2467.0,2478.0,2447.0,2534.0,2581.0,2569.0,2561.0,2622.0,2672.0,2752.0,null,null,null,2899.0,2980.0,2994.0,3118.0,3134.0,null,null,null,null,3227.0,3324.0,3423.0,3448.0,3621.0,3729.0,3840.0,3935.0,4129.0,4233.0,4105.0,3982.0,3885.0,null,null,4132.0,4117.0,3997.0,3886.0,4002.0,4078.0,4188.0,4311.0,4526.0,4662.0,4802.0,4945.0,5188.0,5342.0,5502.0,5667.0,5516.0,5548.0,5501.0,5677.0,5733.0,5890.0,6185.0,6369.0,6559.0,6381.0,6322.0,6154.0,null,null,6994.0,6895.0,6895.0,7016.0,7136.0,6998.0,7221.0,7173.0,6911.0,7174.0,7359.0,7298.0,7329.0,7896.0,8056.0,8173.0,8411.0,8764.0,8943.0,9209.0,9468.0,9881.0,10177.0,10381.0,10599.0,10997.0,10642.0,10752.0,10246.0,9955.0,9925.0,9980.0,9620.0,9666.0,9926.0,10198.0,10502.0,10698.0,10239.0,10020.0,10008.0,10349.0,10344.0,10288.0,9980.0,9706.0,9221.0,9101.0,8836.0,8711.0,8475.0,8365.0,8711.0,8944.0,9212.0,8952.0,null,8758.0,8710.0,8999.0,9211.0,9430.0,9687.0,9693.0,9971.0,10209.0,10503.0,10814.0,11103.0,11659.0,11976.0,12335.0,12705.0,13086.0,13244.0,13533.0,13938.0,14519.0,14805.0,15103.0,15556.0,15681.0,16151.0,16354.0,16669.0,17119.0,16241.0,17881.0,17898.0,18434.0,19356.0,19936.0,null,20534.0,20981.0,21528.0,22174.0,22909.0,23549.0,23951.0,24669.0,25606.0,26374.0,26995.0,null,null,34496.0,35306.0,35360.0,36314.0,38058.0,36526.0,36292.0,35204.0,34185.0,33698.0,32687.0,32265.0,31558.0,32168.0,31251.0,30668.0,29746.0,30267.0,null,null,30265.0,null,30185.0,30155.0,29251.0,29241.0,28620.0,29185.0,29157.0,29155.0,29148.0,29143.0,28541.0,29084.0,29083.0,null,29081.0,29077.0,29071.0,28456.0,null,null,29024.0,28988.0,28356.0,null,28908.0,28889.0,28854.0,28257.0,28851.0,28850.0,28192.0,27610.0,null,null,28191.0,27607.0,null,null,28185.0,27604.0,28181.0,27557.0,26947.0,25769.0,25395.0,25391.0,25387.0,24862.0,25320.0,25318.0,25314.0,24283.0,24776.0,24775.0,24774.0,24220.0,24430.0,24422.0,24412.0,23904.0,23358.0,22822.0,null,null,22270.0,22250.0,22222.0,21825.0,20991.0,20441.0,20012.0,null,null,null,null,null,18440.0,18371.0,18922.0,19489.0,20464.0,19850.0,19554.0,18982.0,18692.0,19159.0,18606.0,18454.0,17968.0,17447.0,16757.0,16423.0,16112.0,15868.0,16509.0,16217.0,16703.0,17204.0,16344.0,16985.0,17054.0,17564.0,18442.0,17888.0,null,17991.0,17867.0,17797.0,17728.0,17673.0,18471.0,17621.0,17795.0,17774.0,18318.0,18800.0,18399.0,18524.0,18299.0,17598.0,17307.0,17161.0,16998.0,16418.0,16098.0,15937.0,15756.0,15381.0,15627.0,15611.0,15602.0,15261.0,15506.0,15503.0,15500.0,15178.0,15478.0,15478.0,15477.0,15161.0,null,null,15472.0,15156.0,null,15453.0,15453.0,15046.0,15360.0,15360.0,15359.0,null,15359.0,null,15358.0,15044.0,null,15358.0,15356.0,14743.0,15027.0,null,15027.0,14720.0,null,14873.0,null,null,null,14873.0,14855.0,14548.0,null,null,14854.0,14542.0,null,null,14847.0,14541.0,14846.0,null,null,null,null,null,null,null,null,14845.0,14843.0,14536.0,14838.0,14837.0,14832.0,null,14830.0,14830.0,null,14515.0,null,14738.0,14734.0,14426.0,14721.0,14717.0,14660.0,14344.0,14549.0,14546.0,14489.0,14174.0,14467.0,14449.0,14448.0,14146.0,null,null,null,14423.0,14411.0,14410.0,14404.0,null,14397.0,14379.0,null,null,14373.0,null,12609.0,12230.0,11881.0,12309.0,12384.0,12754.0,12276.0,12153.0,11794.0,11224.0,11090.0,10758.0,10707.0,11489.0,11544.0,11509.0,11863.0,11356.0,11298.0,10990.0,10698.0,10163.0,10500.0,10021.0,9821.0,9850.0,9614.0,9425.0,9229.0,8967.0,8753.0,8861.0,8614.0,8611.0,8739.0,8633.0,8490.0,8239.0,8172.0,7953.0,7716.0,7681.0,7678.0,7519.0,7316.0,7357.0,7672.0,7374.0,7211.0,7050.0,7087.0,7067.0,7194.0,6980.0,6867.0,6667.0,6360.0,6286.0,6100.0,6015.0,null,null,null,5835.0,5718.0,5707.0,5696.0,5577.0,5670.0,5663.0,null,null,null,null,null,null,null,null,5655.0,null,5653.0,5608.0,5487.0,5544.0,5537.0,5400.0,5673.0,5342.0,5320.0,5164.0,5299.0,5307.0,5142.0,5075.0,5047.0,4965.0,4803.0,4748.0,4606.0,4429.0,4468.0,4468.0,4468.0,4378.0,null,4460.0,4460.0,4417.0,4255.0,4181.0,4078.0,3964.0,3885.0,3802.0,3676.0,3834.0,3909.0,4007.0,4102.0,null,4181.0,4255.0,4381.0,4488.0,4677.0,4803.0,4945.0,5091.0,5296.0,5453.0,5276.0,5335.0,5142.0,5047.0,5181.0,5185.0,5335.0,5493.0,5761.0,5922.0,5997.0,6151.0,6151.0,6423.0,6470.0,6127.0,5954.0,5946.0,5891.0,6076.0,6253.0,6395.0,6214.0,6143.0,5922.0,5847.0,5875.0,5816.0,5891.0,6013.0,6182.0,6363.0,6159.0,6025.0,6107.0,6068.0,5942.0,6151.0,6237.0,6241.0,6304.0,6099.0,6009.0,6225.0,6312.0,6249.0,6261.0,6174.0,5973.0,5808.0,5910.0,5713.0,5552.0,5386.0,5307.0,5095.0,4973.0,4858.0,5000.0,4906.0,4823.0,4890.0,4858.0,4937.0,4807.0,4712.0,4602.0,4571.0,4697.0,4835.0,4783.0,4965.0,5095.0,null,5221.0,5363.0,5516.0,5674.0,5674.0,5508.0,5634.0,5721.0,5828.0,5666.0,5611.0,5481.0,5323.0,5520.0,5564.0,5725.0,5804.0,5670.0,5595.0,5500.0,5709.0,5863.0,6013.0,6147.0,6324.0,6497.0,6623.0,6820.0,7014.0,6805.0,6793.0,7002.0,7147.0,7352.0,7404.0,7266.0,7167.0,7037.0,7278.0,7116.0,7218.0,7352.0,7372.0,7214.0,7222.0,7065.0,7092.0,6840.0,7057.0,7155.0,7163.0,7014.0,6911.0,6718.0,6631.0,6466.0,6580.0,6474.0,6356.0,6332.0,6292.0,6257.0,6245.0,6328.0,6363.0,6186.0,6025.0,5985.0,5800.0,5737.0,5871.0,5824.0,5977.0,5946.0,5804.0,5658.0,5536.0,5469.0,5402.0,5713.0,5808.0,5709.0,5599.0,5516.0,5690.0,5591.0,5820.0,5958.0,5965.0,5757.0,5713.0,5851.0,5690.0,5768.0,5973.0,5784.0,null,null,5788.0,5808.0,5686.0,5646.0,5800.0,5946.0,5946.0,null,null,null,null,null,null,6245.0,6399.0,6568.0,6560.0,6576.0,6600.0,6600.0,6844.0,6828.0,6876.0,6675.0,6521.0,6718.0,6872.0,7077.0,6868.0,7116.0,7222.0,7404.0,7309.0,7419.0,null,7301.0,7278.0,7494.0,7660.0,7695.0,7467.0,7372.0,7155.0,6998.0,6895.0,6880.0,6781.0,6604.0,6509.0,6580.0,6623.0,6643.0,6671.0,6683.0,6702.0,6714.0,6746.0,6789.0,6974.0,7179.0,7132.0,6943.0,6765.0,6655.0,6608.0,6620.0,6537.0,6880.0,6927.0,6872.0,6773.0,6718.0,6600.0,6817.0,6899.0,6974.0,7057.0,7014.0,null,7253.0,7434.0,7575.0,7520.0,7446.0,7508.0,7874.0,7999.0,8168.0,8266.0,8345.0,8384.0,8463.0,8502.0,8541.0,8600.0,8698.0,8816.0,8934.0,8973.0,9012.0,9052.0,9111.0,9170.0,9287.0,9405.0,9484.0,9562.0,9602.0,null,9641.0,null,9916.0,10210.0,10505.0,10819.0,10505.0,10485.0,10485.0,10465.0,10426.0,10426.0,10191.0,10249.0,10230.0,10210.0,10210.0,10210.0,10014.0,10171.0,10171.0,null,null,10760.0,10740.0,11055.0,10996.0,11565.0,11781.0,11938.0,12429.0,12763.0,13136.0,13509.0,13902.0,13862.0,14176.0,14510.0,14942.0,15119.0,14628.0,14412.0,14373.0,14353.0,15158.0,15060.0,15571.0,15963.0,16258.0,15767.0,null,15885.0,15845.0,15806.0,15571.0,15767.0,15983.0,15237.0,15256.0,14824.0,14412.0,14059.0,13666.0,13293.0,12900.0,12881.0,null,12979.0,12606.0,12488.0,12900.0,13116.0,13254.0,12822.0,13273.0,12743.0,13038.0,13175.0,13509.0,13745.0,13313.0,13077.0,12959.0,12802.0,13293.0,13214.0,12763.0,12527.0,12429.0,12076.0,11918.0,11860.0,11742.0,11742.0,11408.0,11958.0,12213.0,12272.0,12331.0,12390.0,12645.0,12881.0,13018.0,13097.0,13489.0,13627.0,13784.0,13961.0,14235.0,14491.0,14903.0,15001.0,15080.0,15237.0,15355.0,15414.0,15590.0,15040.0,14883.0,14530.0,14569.0,15001.0,15355.0,15669.0,15178.0,14805.0,14373.0,14569.0,14864.0,14216.0,14078.0,14000.0,13882.0,13803.0,13607.0,14098.0,13352.0,14118.0,13941.0,14196.0,null,null,null,null,null,13902.0,13803.0,13666.0,13607.0,13254.0,13941.0,14118.0,14334.0,14491.0,14785.0,14982.0,15080.0,15374.0,15453.0,15590.0,15747.0,15885.0,15885.0,15806.0,15708.0,15669.0,15669.0,16120.0,16592.0,16690.0,16768.0,16788.0,16945.0,17004.0,17043.0,17141.0,17279.0,17357.0,17868.0,18398.0,18398.0,18457.0,18496.0,18555.0,18634.0,18732.0,null,null,null,null,19262.0,19301.0,19871.0,20244.0,20362.0,20420.0,20597.0,20931.0,20106.0,21461.0,21167.0,null,21795.0,21873.0,21206.0,21481.0,21068.0,22266.0,22325.0,22345.0,22404.0,22423.0,22443.0,22443.0,22875.0,23542.0,23542.0,23542.0,23562.0,23621.0,24092.0,24328.0,24426.0,24426.0,24426.0,24897.0,24917.0,25408.0,26154.0,26174.0,26174.0,26174.0,26174.0,26684.0,null,null,null,27469.0,27489.0,27489.0,27509.0,27528.0,27548.0,28098.0,27803.0,27803.0,null,27568.0,27626.0,27293.0,27489.0,27568.0,27155.0,26586.0,26821.0,26586.0,26586.0,26920.0,27096.0,26625.0,26625.0,26684.0,26645.0,26821.0,26645.0,26625.0,26625.0,26625.0,26625.0,26350.0,26350.0,25840.0,26331.0,26331.0,26331.0,27469.0,26959.0,26213.0,26272.0,26193.0,26311.0,26174.0,26154.0,26154.0,26154.0,26134.0,26115.0,26095.0,26095.0,26095.0,26095.0,null,null,null,null,null,null,null,null,null,null,null,null,26650.0,27400.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,29900.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,27650.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,32650.0,33350.0,34100.0,35100.0,36150.0,36950.0,37900.0,39000.0,37850.0,37400.0,39000.0,39500.0,40300.0,41500.0,42500.0,43650.0,44800.0,46100.0,44850.0,null,null,null,null,null,45900.0,45300.0,43950.0,43400.0,42700.0,41950.0,43250.0,42950.0,44200.0,45500.0,46850.0,48250.0,49650.0,51100.0,49600.0,49800.0,49350.0,49350.0,50950.0,null,51500.0,53000.0,54550.0,56100.0,null,null,null,null,null,null,55950.0,55400.0,54000.0,54400.0,55000.0,55000.0,55500.0,null,54000.0,55100.0,54650.0,53400.0,55400.0,55800.0,56250.0,55250.0,57450.0,57950.0,56950.0,56200.0,55500.0,55000.0,54550.0,56550.0,56950.0,56500.0,58450.0,59150.0,60150.0,null,null,null,null,61950.0,63750.0,63900.0,63750.0,61900.0,62950.0,62050.0],"high":[2159.0,2104.0,2084.0,2043.0,2002.0,2049.0,2043.0,2021.0,1954.0,1891.0,1813.0,1777.0,1838.0,1848.0,1786.0,1726.0,1751.0,1718.0,1734.0,1733.0,1706.0,1690.0,1654.0,1646.0,1783.0,1910.0,1871.0,1812.0,1785.0,1812.0,1809.0,1765.0,1722.0,1693.0,1746.0,1878.0,1950.0,2070.0,2078.0,2167.0,2166.0,2270.0,2404.0,2403.0,2381.0,2305.0,2216.0,2364.0,2514.0,2482.0,2553.0,2509.0,2450.0,2528.0,2482.0,2461.0,2431.0,2443.0,2400.0,2364.0,2392.0,2536.0,2652.0,2836.0,2679.0,2447.0,2431.0,2439.0,2364.0,2260.0,2358.0,2324.0,2317.0,null,null,null,2431.0,2317.0,2285.0,2360.0,2339.0,2315.0,2254.0,2224.0,2076.0,2138.0,2199.0,2147.0,2134.0,2128.0,2311.0,2482.0,null,null,null,null,2426.0,2493.0,2642.0,2798.0,2679.0,2797.0,3016.0,3238.0,3420.0,3335.0,3333.0,3105.0,3191.0,3210.0,3152.0,2955.0,2955.0,2892.0,2868.0,3034.0,3195.0,3349.0,3231.0,3203.0,3231.0,3231.0,3172.0,3223.0,3172.0,3421.0,3625.0,3586.0,3873.0,4177.0,4303.0,4295.0,4019.0,3735.0,3940.0,4125.0,4352.0,4167.0,4380.0,4618.0,3675.0,3308.0,3209.0,null,3113.0,3112.0,null,null,null,null,null,2840.0,2755.0,2755.0,2755.0,2755.0,2837.0,2695.0,2596.0,2518.0,2593.0,2561.0,2635.0,2479.0,2543.0,2571.0,2647.0,2727.0,2794.0,2876.0,2911.0,2758.0,2619.0,2540.0,2413.0,2341.0,2396.0,2210.0,2179.0,2174.0,2234.0,2289.0,2344.0,2350.0,2419.0,2490.0,2614.0,null,null,2652.0,2722.0,2536.0,2612.0,2593.0,2522.0,2555.0,2534.0,2581.0,2658.0,2586.0,2622.0,2672.0,2752.0,null,null,null,2899.0,2980.0,3069.0,3118.0,3134.0,null,null,null,null,3227.0,3324.0,3423.0,3448.0,3621.0,3729.0,3840.0,3935.0,4129.0,4233.0,4105.0,4138.0,3940.0,null,null,4132.0,4214.0,4184.0,3980.0,4002.0,4078.0,4188.0,4311.0,4526.0,4662.0,4802.0,4945.0,5188.0,5342.0,5502.0,5667.0,5950.0,5814.0,5666.0,5677.0,5733.0,5890.0,6185.0,6369.0,6559.0,6756.0,6462.0,6407.0,null,null,7304.0,7092.0,7083.0,7016.0,7216.0,7191.0,7221.0,7336.0,7325.0,7174.0,7359.0,7476.0,7651.0,7896.0,8056.0,8173.0,8411.0,8764.0,8943.0,9209.0,9468.0,9881.0,10177.0,10381.0,10599.0,10997.0,11297.0,11033.0,10501.0,9955.0,10244.0,10518.0,10205.0,9917.0,9926.0,10198.0,10502.0,11020.0,10869.0,10020.0,10402.0,10349.0,10612.0,10323.0,10231.0,9706.0,10047.0,9299.0,8836.0,8711.0,8475.0,8876.0,8711.0,8944.0,9212.0,9654.0,null,9299.0,8997.0,8999.0,9211.0,9430.0,9687.0,9693.0,9971.0,10215.0,10503.0,10814.0,11103.0,11659.0,11976.0,12335.0,12705.0,13086.0,13244.0,13533.0,13938.0,14519.0,14805.0,15103.0,15556.0,15681.0,16151.0,16354.0,16669.0,17119.0,17946.0,17881.0,17898.0,18434.0,19356.0,19936.0,null,20534.0,20981.0,21528.0,22174.0,22909.0,23549.0,23951.0,24669.0,25606.0,26374.0,26995.0,null,null,34496.0,35306.0,35360.0,36314.0,38058.0,38752.0,36292.0,35204.0,34185.0,33698.0,32687.0,32265.0,31558.0,33531.0,33098.0,30668.0,29746.0,30267.0,null,null,30265.0,null,30185.0,30155.0,29251.0,29241.0,28620.0,29185.0,29157.0,29155.0,29148.0,29143.0,28541.0,29084.0,29083.0,null,29081.0,29077.0,29071.0,28456.0,null,null,29024.0,28988.0,28356.0,null,28908.0,28889.0,28854.0,28257.0,28851.0,28850.0,28192.0,27610.0,null,null,28191.0,27607.0,null,null,28185.0,27604.0,28181.0,27557.0,26947.0,25769.0,25395.0,25391.0,25387.0,24862.0,25320.0,25318.0,25314.0,24283.0,24776.0,24775.0,24774.0,24220.0,24430.0,24422.0,24412.0,23904.0,23358.0,22822.0,null,null,22270.0,22250.0,22222.0,21825.0,20991.0,20441.0,20012.0,null,null,null,null,null,18669.0,18371.0,18922.0,19489.0,20464.0,21078.0,19872.0,18982.0,19681.0,19159.0,19693.0,19023.0,18454.0,17447.0,18125.0,17179.0,16112.0,15868.0,16541.0,16217.0,16703.0,17204.0,16943.0,17087.0,17054.0,17564.0,18442.0,18995.0,null,18870.0,18778.0,17797.0,17728.0,17673.0,18471.0,18519.0,18125.0,18322.0,18318.0,18800.0,19338.0,18524.0,18550.0,18403.0,17337.0,17161.0,16998.0,16998.0,16098.0,15937.0,15756.0,15381.0,15627.0,15611.0,15602.0,15261.0,15506.0,15503.0,15500.0,15178.0,15478.0,15478.0,15477.0,15161.0,null,null,15472.0,15156.0,null,15453.0,15453.0,15046.0,15360.0,15360.0,15359.0,null,15359.0,null,15358.0,15044.0,null,15358.0,15356.0,14743.0,15027.0,null,15027.0,14720.0,null,14873.0,null,null,null,14873.0,14855.0,14548.0,null,null,14854.0,14542.0,null,null,14847.0,14541.0,14846.0,null,null,null,null,null,null,null,null,14845.0,14843.0,14536.0,14838.0,14837.0,14832.0,null,14830.0,14830.0,null,14515.0,null,14738.0,14734.0,14426.0,14721.0,14717.0,14660.0,14344.0,14549.0,14546.0,14489.0,14174.0,14467.0,14449.0,14448.0,14146.0,null,null,null,14423.0,14411.0,14410.0,14404.0,null,14397.0,14379.0,null,null,14373.0,null,12609.0,12230.0,11881.0,12490.0,12384.0,12754.0,13035.0,12364.0,12018.0,12215.0,11204.0,10758.0,10707.0,11489.0,11544.0,11814.0,12002.0,12052.0,11647.0,11346.0,10698.0,10631.0,10500.0,10599.0,9854.0,10241.0,10166.0,9808.0,9229.0,9259.0,9291.0,8905.0,8984.0,8611.0,8742.0,8794.0,8806.0,8740.0,8172.0,8117.0,7716.0,7681.0,7678.0,7914.0,7316.0,7644.0,7672.0,7724.0,7486.0,7289.0,7191.0,7067.0,7271.0,7364.0,7053.0,6797.0,6836.0,6324.0,6100.0,6032.0,null,null,null,5835.0,5718.0,5707.0,5696.0,5577.0,5670.0,5663.0,null,null,null,null,null,null,null,null,5655.0,null,5653.0,5608.0,5487.0,5544.0,5701.0,5556.0,5673.0,5673.0,5343.0,5164.0,5300.0,5307.0,5398.0,5075.0,5237.0,5063.0,4969.0,4768.0,4768.0,4429.0,4468.0,4468.0,4468.0,4378.0,null,4460.0,4460.0,4594.0,4421.0,4307.0,4255.0,4078.0,3897.0,3948.0,3881.0,3834.0,3909.0,4007.0,4102.0,null,4181.0,4255.0,4381.0,4488.0,4677.0,4803.0,4945.0,5091.0,5296.0,5453.0,5599.0,5406.0,5398.0,5134.0,5185.0,5185.0,5335.0,5493.0,5761.0,5922.0,5997.0,6151.0,0.0,6446.0,6592.0,6419.0,6245.0,6021.0,5985.0,6076.0,6253.0,6430.0,6509.0,6403.0,6202.0,6127.0,5993.0,6099.0,5958.0,6013.0,6182.0,6363.0,6470.0,6159.0,6174.0,6147.0,6099.0,6170.0,6340.0,6474.0,6383.0,6395.0,6296.0,6225.0,6379.0,6423.0,6379.0,6292.0,6186.0,5989.0,5977.0,6017.0,5808.0,5516.0,5437.0,5339.0,5201.0,4945.0,5000.0,5122.0,5039.0,4976.0,4988.0,4984.0,4961.0,4807.0,4787.0,4665.0,4697.0,4835.0,4949.0,4965.0,5095.0,null,5221.0,5363.0,5516.0,5674.0,5690.0,5831.0,5674.0,5721.0,5843.0,5993.0,5713.0,5654.0,5552.0,5524.0,5564.0,5725.0,5895.0,5981.0,5906.0,5579.0,5709.0,5863.0,6036.0,6147.0,6324.0,6497.0,6623.0,6820.0,7014.0,7222.0,7002.0,7002.0,7147.0,7356.0,7404.0,7612.0,7585.0,7317.0,7278.0,7345.0,7321.0,7368.0,7561.0,7443.0,7419.0,7317.0,7238.0,7081.0,7057.0,7155.0,7368.0,7360.0,7262.0,6966.0,6817.0,6541.0,6817.0,6710.0,6698.0,6683.0,6296.0,6257.0,6529.0,6513.0,6501.0,6454.0,6273.0,6103.0,5871.0,5875.0,5914.0,5965.0,6001.0,6001.0,5855.0,5725.0,5548.0,5571.0,5402.0,5713.0,5812.0,5958.0,5839.0,5713.0,5690.0,5828.0,5847.0,5958.0,6095.0,5938.0,5847.0,5910.0,5926.0,5910.0,5973.0,6048.0,null,null,5977.0,5985.0,5772.0,5768.0,5800.0,5946.0,6111.0,null,null,null,null,null,null,6245.0,6399.0,6568.0,6757.0,6643.0,6714.0,6880.0,6844.0,7017.0,7006.0,6856.0,6698.0,6718.0,6872.0,7077.0,7281.0,7116.0,7222.0,7408.0,7577.0,7585.0,null,7589.0,7455.0,7494.0,7660.0,7798.0,7924.0,7711.0,7376.0,7092.0,6895.0,6880.0,6994.0,6789.0,6604.0,6580.0,6623.0,6643.0,6671.0,6683.0,6702.0,6714.0,6746.0,6876.0,6974.0,7179.0,7313.0,7285.0,6836.0,6876.0,6884.0,6840.0,6773.0,6880.0,6927.0,7100.0,6777.0,6856.0,6750.0,6817.0,6903.0,6978.0,7065.0,7014.0,null,7253.0,7434.0,7575.0,7654.0,7642.0,7654.0,7874.0,7999.0,8168.0,8266.0,8345.0,8384.0,8463.0,8502.0,8541.0,8600.0,8698.0,8816.0,8934.0,8973.0,9012.0,9052.0,9111.0,9170.0,9287.0,9405.0,9484.0,9562.0,9602.0,null,9641.0,null,9916.0,10210.0,10505.0,10819.0,11133.0,10485.0,10485.0,10465.0,10426.0,10426.0,10191.0,10249.0,10230.0,10210.0,10210.0,10210.0,10014.0,10171.0,10171.0,null,null,10760.0,10740.0,11055.0,11369.0,11565.0,11781.0,12134.0,12429.0,12763.0,13136.0,13509.0,13902.0,13862.0,14176.0,14510.0,14942.0,15217.0,15080.0,14412.0,14373.0,14353.0,15158.0,15178.0,15571.0,15963.0,16258.0,16709.0,null,15885.0,15845.0,15806.0,15571.0,15806.0,15983.0,16179.0,15374.0,15256.0,14923.0,14432.0,14216.0,13509.0,12900.0,12881.0,null,13038.0,13234.0,12998.0,12900.0,13116.0,13254.0,13509.0,13430.0,13470.0,13116.0,13371.0,13509.0,13843.0,13745.0,13686.0,13430.0,12998.0,13313.0,13254.0,12939.0,12586.0,12724.0,12292.0,11938.0,11918.0,11840.0,11820.0,11644.0,11958.0,12213.0,12272.0,12331.0,12390.0,12645.0,12881.0,13018.0,13097.0,13489.0,13627.0,13784.0,13961.0,14235.0,14491.0,14903.0,15001.0,15080.0,15237.0,15355.0,15414.0,15590.0,15708.0,15355.0,14687.0,14883.0,15021.0,15355.0,15669.0,15708.0,14864.0,15080.0,14844.0,14923.0,14883.0,14294.0,14137.0,13902.0,13862.0,13725.0,14098.0,14098.0,14118.0,14176.0,14255.0,null,null,null,null,null,14334.0,13882.0,14078.0,13666.0,13961.0,13941.0,14118.0,14334.0,14491.0,14785.0,14982.0,15080.0,15374.0,15453.0,15590.0,15747.0,15885.0,16277.0,16336.0,15708.0,15669.0,16101.0,16120.0,16592.0,16690.0,16768.0,16788.0,16945.0,17004.0,17043.0,17141.0,17279.0,17357.0,17868.0,18398.0,18398.0,18457.0,18496.0,18555.0,18634.0,18732.0,null,null,null,null,19262.0,19301.0,19871.0,20244.0,20362.0,20420.0,20597.0,20931.0,21324.0,21461.0,21167.0,null,21795.0,22364.0,22364.0,22364.0,22286.0,22266.0,22325.0,22345.0,22404.0,22423.0,22443.0,22443.0,22875.0,23542.0,23542.0,23542.0,23562.0,23621.0,24092.0,24328.0,24426.0,24426.0,24426.0,24897.0,24917.0,25408.0,26154.0,26174.0,26174.0,26174.0,26174.0,26684.0,null,null,null,27469.0,27489.0,27489.0,27509.0,27528.0,27548.0,28098.0,27803.0,27803.0,null,27568.0,27626.0,27626.0,27607.0,27568.0,27548.0,27548.0,27450.0,26704.0,26586.0,27646.0,27666.0,27646.0,26664.0,26684.0,27626.0,27666.0,27587.0,27096.0,26625.0,26625.0,26625.0,26350.0,26350.0,26311.0,26331.0,26331.0,27764.0,27469.0,27646.0,27646.0,27666.0,27195.0,27607.0,27685.0,26154.0,26154.0,26154.0,26134.0,26134.0,26095.0,26095.0,26095.0,26095.0,null,null,null,null,null,null,null,null,null,null,null,null,26650.0,27400.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,31700.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,27650.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,33050.0,33350.0,34100.0,35100.0,36150.0,36950.0,37900.0,39000.0,40150.0,37400.0,39000.0,39500.0,40300.0,41500.0,42550.0,43650.0,44800.0,46100.0,47450.0,null,null,null,null,null,47350.0,45300.0,43950.0,45250.0,44150.0,43350.0,43250.0,42950.0,44200.0,45500.0,46850.0,48250.0,49650.0,51100.0,52500.0,51100.0,50000.0,50500.0,50950.0,null,51500.0,53000.0,54550.0,56100.0,null,null,null,null,null,null,57650.0,57700.0,57250.0,56450.0,55250.0,55350.0,55900.0,null,56000.0,56050.0,56100.0,55700.0,55450.0,55850.0,57200.0,56400.0,57450.0,58550.0,58150.0,57250.0,57150.0,56000.0,55000.0,56650.0,56950.0,58450.0,58450.0,59150.0,60150.0,null,null,null,null,61950.0,63750.0,64700.0,64750.0,63750.0,63700.0,63800.0],"low":[2061.0,1975.0,1939.0,1855.0,1891.0,1950.0,1940.0,1812.0,1842.0,1774.0,1734.0,1714.0,1734.0,1734.0,1695.0,1675.0,1647.0,1635.0,1615.0,1638.0,1651.0,1596.0,1597.0,1604.0,1635.0,1820.0,1753.0,1682.0,1698.0,1698.0,1724.0,1655.0,1656.0,1647.0,1656.0,1679.0,1782.0,1793.0,1912.0,2022.0,2035.0,2102.0,2171.0,2254.0,2246.0,2147.0,2110.0,2154.0,2246.0,2346.0,2424.0,2367.0,2314.0,2372.0,2313.0,2293.0,2344.0,2270.0,2317.0,2305.0,2250.0,2246.0,2561.0,2451.0,2373.0,2208.0,2206.0,2226.0,2114.0,2167.0,2246.0,2189.0,2207.0,null,null,null,2167.0,2187.0,2171.0,2227.0,2207.0,2167.0,2124.0,2009.0,1872.0,1970.0,2053.0,2041.0,2049.0,2049.0,2064.0,2246.0,null,null,null,null,2215.0,2104.0,2502.0,2589.0,2423.0,2609.0,2788.0,3016.0,3077.0,3062.0,2959.0,2878.0,2956.0,3069.0,2960.0,2735.0,2522.0,2759.0,2727.0,2719.0,3034.0,3038.0,2995.0,2955.0,2955.0,3104.0,2995.0,3073.0,3058.0,3153.0,3357.0,3369.0,3625.0,3743.0,3523.0,4012.0,3737.0,3546.0,3586.0,3763.0,3999.0,3750.0,4167.0,3940.0,3675.0,3308.0,3209.0,null,3113.0,3019.0,null,null,null,null,null,2840.0,2755.0,2755.0,2755.0,2755.0,2755.0,2673.0,2596.0,2518.0,2443.0,2522.0,2482.0,2468.0,2395.0,2561.0,2647.0,2595.0,2727.0,2762.0,2755.0,2698.0,2619.0,2540.0,2413.0,2341.0,2271.0,2210.0,2100.0,2108.0,2146.0,2167.0,2208.0,2286.0,2349.0,2443.0,2384.0,null,null,2575.0,2564.0,2536.0,2460.0,2458.0,2463.0,2427.0,2435.0,2581.0,2504.0,2522.0,2488.0,2672.0,2620.0,null,null,null,2815.0,2980.0,2917.0,2937.0,3113.0,null,null,null,null,3227.0,3324.0,3224.0,3448.0,3621.0,3729.0,3704.0,3861.0,3946.0,4142.0,4105.0,3982.0,3885.0,null,null,4012.0,3969.0,3997.0,3886.0,3784.0,3906.0,4176.0,4311.0,4526.0,4662.0,4802.0,4808.0,5115.0,5342.0,5502.0,5667.0,5390.0,5548.0,5500.0,5398.0,5400.0,5890.0,6107.0,6369.0,6559.0,6363.0,6322.0,6154.0,null,null,6880.0,6738.0,6686.0,6844.0,6801.0,6949.0,6824.0,6913.0,6910.0,6817.0,7359.0,7041.0,7230.0,7666.0,8056.0,8038.0,8410.0,8235.0,8897.0,9208.0,9468.0,9881.0,10177.0,10381.0,10599.0,10788.0,10642.0,10484.0,10246.0,9955.0,9925.0,9535.0,9620.0,9458.0,9772.0,10153.0,10481.0,9977.0,10239.0,10020.0,9826.0,9855.0,10343.0,10288.0,9980.0,9706.0,9221.0,9101.0,8836.0,8711.0,8475.0,8365.0,8213.0,8944.0,9212.0,8826.0,null,8758.0,8710.0,8826.0,8688.0,9259.0,9687.0,9693.0,9806.0,9972.0,10244.0,10814.0,11103.0,11107.0,11976.0,12335.0,12705.0,13086.0,13244.0,13533.0,13938.0,14519.0,14805.0,15103.0,15556.0,15681.0,15211.0,15564.0,16669.0,17119.0,16237.0,16840.0,17898.0,18434.0,19356.0,19936.0,null,20534.0,20981.0,21528.0,22174.0,22909.0,23549.0,23951.0,24669.0,25606.0,26374.0,26995.0,null,null,33492.0,33250.0,33302.0,34280.0,34434.0,36526.0,36292.0,35204.0,34185.0,33698.0,32687.0,32265.0,31558.0,32168.0,31251.0,30668.0,29746.0,30267.0,null,null,30265.0,null,30185.0,30155.0,29251.0,29241.0,28620.0,29185.0,29157.0,29155.0,29148.0,29143.0,28541.0,29084.0,29083.0,null,29081.0,29077.0,29071.0,28456.0,null,null,29024.0,28988.0,28356.0,null,28908.0,28889.0,28854.0,28257.0,28851.0,28850.0,28192.0,27610.0,null,null,28191.0,27607.0,null,null,28185.0,27604.0,28181.0,27557.0,26947.0,25769.0,25395.0,25391.0,25387.0,24862.0,25320.0,25318.0,25314.0,24283.0,24776.0,24775.0,24774.0,24220.0,24430.0,24422.0,24412.0,23904.0,23358.0,22822.0,null,null,22270.0,22250.0,22222.0,21825.0,20991.0,20441.0,20012.0,null,null,null,null,null,17581.0,18371.0,18922.0,19489.0,20464.0,19850.0,19554.0,18982.0,18242.0,18716.0,18555.0,18454.0,17968.0,17447.0,16757.0,16423.0,16112.0,15868.0,15074.0,16217.0,16703.0,17204.0,16344.0,16091.0,16640.0,17564.0,18442.0,17888.0,null,17991.0,17867.0,17797.0,17728.0,17673.0,17575.0,17621.0,17795.0,17449.0,17794.0,18322.0,18399.0,18524.0,18299.0,17598.0,17307.0,17161.0,16998.0,16418.0,16098.0,15937.0,15756.0,15381.0,15627.0,15611.0,15602.0,15261.0,15506.0,15503.0,15500.0,15178.0,15478.0,15478.0,15477.0,15161.0,null,null,15472.0,15156.0,null,15453.0,15453.0,15046.0,15360.0,15360.0,15359.0,null,15359.0,null,15358.0,15044.0,null,15358.0,15356.0,14743.0,15027.0,null,15027.0,14720.0,null,14873.0,null,null,null,14873.0,14855.0,14548.0,null,null,14854.0,14542.0,null,null,14847.0,14541.0,14846.0,null,null,null,null,null,null,null,null,14845.0,14843.0,14536.0,14838.0,14837.0,14832.0,null,14830.0,14830.0,null,14515.0,null,14738.0,14734.0,14426.0,14721.0,14717.0,14660.0,14344.0,14549.0,14546.0,14489.0,14174.0,14467.0,14449.0,14448.0,14146.0,null,null,null,14423.0,14411.0,14410.0,14404.0,null,14397.0,14379.0,null,null,14373.0,null,12609.0,12230.0,11881.0,11814.0,12309.0,12012.0,12276.0,12153.0,11794.0,11224.0,11090.0,10758.0,10707.0,10395.0,11208.0,11470.0,11303.0,11351.0,11298.0,10990.0,10698.0,10163.0,9888.0,10021.0,9821.0,9715.0,9614.0,9425.0,9229.0,8967.0,8753.0,8570.0,8554.0,8611.0,8531.0,8554.0,8490.0,8239.0,8172.0,7953.0,7716.0,7681.0,7678.0,7519.0,7316.0,7293.0,7338.0,7374.0,7211.0,7050.0,6718.0,6738.0,6856.0,6980.0,6867.0,6667.0,6360.0,6286.0,6100.0,6015.0,null,null,null,5835.0,5718.0,5707.0,5696.0,5577.0,5670.0,5663.0,null,null,null,null,null,null,null,null,5655.0,null,5653.0,5608.0,5487.0,5544.0,5537.0,5400.0,5133.0,5342.0,5320.0,5164.0,5053.0,5154.0,5142.0,5075.0,5047.0,4846.0,4803.0,4748.0,4606.0,4429.0,4468.0,4468.0,4468.0,4378.0,null,4460.0,4460.0,4240.0,4220.0,4161.0,4078.0,3964.0,3885.0,3755.0,3676.0,3688.0,3696.0,3830.0,4007.0,null,4181.0,4255.0,4381.0,4228.0,4543.0,4803.0,4945.0,5091.0,5296.0,5453.0,5276.0,5264.0,5142.0,5047.0,4906.0,5122.0,5264.0,5359.0,5634.0,5583.0,5678.0,5914.0,0.0,6178.0,6225.0,6119.0,5954.0,5839.0,5705.0,5950.0,6253.0,6285.0,6214.0,6044.0,5879.0,5780.0,5713.0,5772.0,5729.0,5855.0,6131.0,6359.0,6159.0,6005.0,5891.0,5993.0,5883.0,5981.0,6040.0,6115.0,6115.0,6099.0,5965.0,5879.0,6135.0,6166.0,6044.0,6068.0,5973.0,5808.0,5634.0,5713.0,5552.0,5386.0,5233.0,5095.0,4973.0,4858.0,4732.0,4839.0,4823.0,4724.0,4736.0,4744.0,4807.0,4712.0,4602.0,4504.0,4480.0,4720.0,4685.0,4689.0,4803.0,null,5106.0,5225.0,5382.0,5351.0,5575.0,5508.0,5359.0,5516.0,5686.0,5650.0,5611.0,5481.0,5319.0,5209.0,5398.0,5520.0,5674.0,5650.0,5595.0,5500.0,5382.0,5638.0,5780.0,6028.0,6056.0,6225.0,6580.0,6627.0,6891.0,6805.0,6793.0,6604.0,7147.0,6931.0,7293.0,7179.0,7167.0,7037.0,6860.0,6919.0,6935.0,6966.0,7211.0,7128.0,7065.0,7065.0,7010.0,6840.0,6651.0,7017.0,6954.0,7010.0,6876.0,6718.0,6623.0,6466.0,6426.0,6474.0,6356.0,6332.0,6292.0,6257.0,6245.0,6139.0,6245.0,6186.0,6021.0,5926.0,5800.0,5725.0,5792.0,5792.0,5698.0,5768.0,5694.0,5595.0,5536.0,5469.0,5402.0,5382.0,5753.0,5634.0,5599.0,5512.0,5449.0,5575.0,5508.0,5835.0,5843.0,5757.0,5607.0,5611.0,5690.0,5749.0,5804.0,5784.0,null,null,5753.0,5729.0,5583.0,5583.0,5524.0,5867.0,5906.0,null,null,null,null,null,null,5891.0,6289.0,6470.0,6541.0,6501.0,6560.0,6505.0,6698.0,6765.0,6746.0,6675.0,6489.0,6505.0,6868.0,7077.0,6868.0,6742.0,6994.0,7250.0,7199.0,7191.0,null,7151.0,7132.0,7214.0,7660.0,7419.0,7467.0,7372.0,7155.0,6998.0,6895.0,6880.0,6781.0,6604.0,6509.0,6411.0,6623.0,6643.0,6671.0,6683.0,6702.0,6714.0,6556.0,6580.0,6856.0,6840.0,7073.0,6943.0,6765.0,6651.0,6541.0,6537.0,6537.0,6486.0,6911.0,6698.0,6773.0,6718.0,6600.0,6600.0,6718.0,6738.0,6872.0,6844.0,null,7029.0,7261.0,7575.0,7226.0,7383.0,7485.0,7520.0,7642.0,7976.0,8266.0,8345.0,8384.0,8463.0,8502.0,8541.0,8600.0,8698.0,8816.0,8934.0,8973.0,9012.0,9052.0,9111.0,9170.0,9287.0,9405.0,9484.0,9562.0,9602.0,null,9641.0,null,9916.0,10210.0,10505.0,10819.0,10505.0,10485.0,10485.0,10465.0,10426.0,10426.0,10191.0,10249.0,10230.0,10210.0,10210.0,10210.0,10014.0,10171.0,10171.0,null,null,10171.0,10524.0,11055.0,10780.0,10917.0,11781.0,11683.0,12193.0,12684.0,12763.0,13175.0,13116.0,13862.0,13391.0,14451.0,14078.0,14530.0,14628.0,14412.0,14373.0,14353.0,14294.0,14923.0,15080.0,15963.0,16258.0,15767.0,null,15885.0,15845.0,15806.0,15571.0,15492.0,15080.0,15237.0,15256.0,14805.0,14412.0,14059.0,13666.0,13293.0,12900.0,12881.0,null,12861.0,12488.0,12449.0,12625.0,13116.0,12881.0,12822.0,12704.0,12743.0,12625.0,12625.0,12939.0,13352.0,13293.0,13057.0,12763.0,12724.0,12959.0,12841.0,12724.0,12527.0,12193.0,12076.0,11918.0,11860.0,11624.0,11506.0,11408.0,11290.0,12213.0,12272.0,12331.0,12272.0,12645.0,12881.0,13018.0,13077.0,13489.0,13627.0,13784.0,13961.0,14235.0,13764.0,14903.0,15001.0,15080.0,15237.0,15355.0,15414.0,15590.0,14824.0,14608.0,14530.0,14098.0,14235.0,14628.0,15296.0,15178.0,14805.0,14373.0,14255.0,14432.0,14196.0,14078.0,14000.0,13882.0,13803.0,13607.0,13332.0,13352.0,13332.0,13764.0,13430.0,null,null,null,null,null,13902.0,13803.0,13666.0,13607.0,13254.0,13155.0,14118.0,13961.0,14373.0,13980.0,14216.0,15080.0,15374.0,15453.0,15590.0,15747.0,15885.0,15885.0,15806.0,15708.0,15669.0,15649.0,15315.0,16592.0,16690.0,16768.0,16788.0,16945.0,17004.0,17043.0,17141.0,17279.0,16376.0,17848.0,18398.0,18398.0,18457.0,18496.0,18555.0,18634.0,18732.0,null,null,null,null,19262.0,19301.0,19871.0,20244.0,20362.0,20420.0,20597.0,20931.0,20106.0,20244.0,21167.0,null,21186.0,21068.0,21127.0,21068.0,20990.0,21029.0,21422.0,22345.0,22404.0,22423.0,22443.0,22443.0,22875.0,23542.0,23542.0,23542.0,23562.0,23621.0,24092.0,23876.0,24426.0,24426.0,24426.0,24897.0,24917.0,25408.0,26154.0,26174.0,26174.0,26174.0,26174.0,26684.0,null,null,null,27469.0,27489.0,27489.0,27509.0,27528.0,27548.0,27882.0,27803.0,27803.0,null,26527.0,26566.0,27234.0,26586.0,26782.0,26605.0,26586.0,26586.0,26586.0,26586.0,26586.0,27057.0,26645.0,26625.0,26625.0,26605.0,26605.0,26625.0,26625.0,26625.0,26625.0,26625.0,26350.0,26350.0,25800.0,26331.0,26331.0,26331.0,26331.0,26213.0,26213.0,26193.0,26174.0,26174.0,26174.0,26154.0,26154.0,26154.0,26134.0,26115.0,26095.0,26095.0,26095.0,26095.0,null,null,null,null,null,null,null,null,null,null,null,null,26400.0,26400.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,29900.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,26050.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,31150.0,31550.0,34100.0,35100.0,34050.0,36000.0,37900.0,39000.0,37850.0,37400.0,36800.0,37200.0,40200.0,40300.0,40200.0,41900.0,44350.0,46100.0,44750.0,null,null,null,null,null,44800.0,45300.0,43950.0,42650.0,42650.0,41900.0,40900.0,42950.0,44200.0,45500.0,46850.0,48200.0,49650.0,48550.0,49550.0,49650.0,49050.0,49200.0,49000.0,null,51500.0,53000.0,54200.0,55300.0,null,null,null,null,null,null,55250.0,55400.0,53950.0,54050.0,53100.0,53100.0,54850.0,null,53550.0,53450.0,54050.0,53350.0,52250.0,54950.0,54300.0,55050.0,55500.0,56300.0,56500.0,55050.0,55100.0,55000.0,54050.0,53600.0,55300.0,55500.0,56600.0,57500.0,60150.0,null,null,null,null,61950.0,61300.0,61500.0,61200.0,61850.0,60750.0,61850.0],"name":"\u0642\u06cc\u0645\u062a","open":[2127.0,2104.0,2084.0,2043.0,1891.0,1950.0,2025.0,2021.0,1842.0,1869.0,1813.0,1777.0,1749.0,1832.0,1767.0,1726.0,1690.0,1664.0,1671.0,1713.0,1690.0,1669.0,1635.0,1646.0,1643.0,1891.0,1856.0,1778.0,1785.0,1722.0,1809.0,1751.0,1694.0,1687.0,1656.0,1679.0,1903.0,1793.0,2033.0,2035.0,2166.0,2140.0,2352.0,2285.0,2324.0,2305.0,2167.0,2158.0,2358.0,2388.0,2465.0,2367.0,2364.0,2470.0,2482.0,2293.0,2431.0,2402.0,2400.0,2325.0,2392.0,2346.0,2573.0,2836.0,2636.0,2285.0,2214.0,2365.0,2364.0,2206.0,2358.0,2321.0,2246.0,null,null,null,2431.0,2187.0,2285.0,2227.0,2339.0,2246.0,2204.0,2224.0,2009.0,2079.0,2187.0,2069.0,2084.0,2049.0,2064.0,2345.0,null,null,null,null,2426.0,2246.0,2616.0,2798.0,2679.0,2609.0,2788.0,3192.0,3303.0,3195.0,3329.0,3105.0,3011.0,3191.0,3152.0,2916.0,2522.0,2759.0,2868.0,2719.0,3111.0,3329.0,3191.0,3100.0,3132.0,3144.0,3156.0,3203.0,3172.0,3153.0,3475.0,3586.0,3835.0,4177.0,3763.0,4295.0,4019.0,3735.0,3605.0,4003.0,4352.0,4167.0,4167.0,4618.0,3675.0,3308.0,3209.0,null,3113.0,3019.0,null,null,null,null,null,2840.0,2755.0,2755.0,2755.0,2755.0,2755.0,2695.0,2596.0,2518.0,2443.0,2561.0,2635.0,2479.0,2522.0,2571.0,2647.0,2727.0,2794.0,2876.0,2911.0,2698.0,2619.0,2540.0,2413.0,2341.0,2271.0,2210.0,2100.0,2108.0,2234.0,2289.0,2322.0,2339.0,2419.0,2490.0,2614.0,null,null,2575.0,2722.0,2536.0,2460.0,2593.0,2522.0,2553.0,2494.0,2581.0,2658.0,2586.0,2621.0,2672.0,2752.0,null,null,null,2815.0,2980.0,3069.0,3073.0,3134.0,null,null,null,null,3227.0,3324.0,3423.0,3448.0,3621.0,3729.0,3840.0,3935.0,4129.0,4233.0,4105.0,3982.0,3885.0,null,null,4012.0,4214.0,4184.0,3886.0,3784.0,4078.0,4176.0,4311.0,4526.0,4662.0,4802.0,4945.0,5188.0,5342.0,5502.0,5667.0,5950.0,5814.0,5500.0,5501.0,5733.0,5890.0,6185.0,6369.0,6559.0,6756.0,6322.0,6154.0,null,null,7092.0,6994.0,6686.0,7016.0,7216.0,7191.0,6824.0,7092.0,7325.0,6835.0,7359.0,7476.0,7476.0,7666.0,8056.0,8173.0,8411.0,8235.0,8943.0,9209.0,9468.0,9881.0,10177.0,10381.0,10599.0,10997.0,11032.0,10484.0,10272.0,9955.0,9925.0,10518.0,10148.0,9917.0,9772.0,10198.0,10502.0,11020.0,10869.0,10020.0,9826.0,10214.0,10612.0,10288.0,9980.0,9706.0,9221.0,9101.0,8836.0,8711.0,8475.0,8365.0,8213.0,8944.0,9212.0,9654.0,null,9029.0,8710.0,8826.0,9210.0,9429.0,9687.0,9693.0,9971.0,10215.0,10503.0,10814.0,11103.0,11659.0,11976.0,12335.0,12705.0,13086.0,13244.0,13533.0,13938.0,14519.0,14805.0,15103.0,15556.0,15681.0,16151.0,16354.0,16669.0,17119.0,17946.0,16840.0,17898.0,18434.0,19356.0,19936.0,null,20534.0,20981.0,21528.0,22174.0,22909.0,23549.0,23951.0,24669.0,25606.0,26374.0,26995.0,null,null,33492.0,35306.0,35360.0,36314.0,37940.0,38752.0,36292.0,35204.0,34185.0,33698.0,32687.0,32265.0,31558.0,32168.0,31251.0,30668.0,29746.0,30267.0,null,null,30265.0,null,30185.0,30155.0,29251.0,29241.0,28620.0,29185.0,29157.0,29155.0,29148.0,29143.0,28541.0,29084.0,29083.0,null,29081.0,29077.0,29071.0,28456.0,null,null,29024.0,28988.0,28356.0,null,28908.0,28889.0,28854.0,28257.0,28851.0,28850.0,28192.0,27610.0,null,null,28191.0,27607.0,null,null,28185.0,27604.0,28181.0,27557.0,26947.0,25769.0,25395.0,25391.0,25387.0,24862.0,25320.0,25318.0,25314.0,24283.0,24776.0,24775.0,24774.0,24220.0,24430.0,24422.0,24412.0,23904.0,23358.0,22822.0,null,null,22270.0,22250.0,22222.0,21825.0,20991.0,20441.0,20012.0,null,null,null,null,null,18125.0,18371.0,18922.0,19489.0,20464.0,21078.0,19554.0,18982.0,18242.0,19149.0,19504.0,18458.0,17968.0,17447.0,16757.0,17179.0,16112.0,15868.0,15074.0,16217.0,16703.0,17204.0,16943.0,16091.0,17054.0,17564.0,18442.0,18995.0,null,18870.0,17888.0,17797.0,17728.0,17673.0,17575.0,18519.0,17795.0,17449.0,18164.0,18800.0,19338.0,18524.0,18299.0,17602.0,17307.0,17161.0,16998.0,16418.0,16098.0,15937.0,15756.0,15381.0,15627.0,15611.0,15602.0,15261.0,15506.0,15503.0,15500.0,15178.0,15478.0,15478.0,15477.0,15161.0,null,null,15472.0,15156.0,null,15453.0,15453.0,15046.0,15360.0,15360.0,15359.0,null,15359.0,null,15358.0,15044.0,null,15358.0,15356.0,14743.0,15027.0,null,15027.0,14720.0,null,14873.0,null,null,null,14873.0,14855.0,14548.0,null,null,14854.0,14542.0,null,null,14847.0,14541.0,14846.0,null,null,null,null,null,null,null,null,14845.0,14843.0,14536.0,14838.0,14837.0,14832.0,null,14830.0,14830.0,null,14515.0,null,14738.0,14734.0,14426.0,14721.0,14717.0,14660.0,14344.0,14549.0,14546.0,14489.0,14174.0,0.0,14449.0,14448.0,14146.0,null,null,null,14423.0,14411.0,14410.0,14404.0,null,14397.0,14379.0,null,null,14373.0,null,12609.0,12230.0,11881.0,11814.0,12384.0,12723.0,13035.0,12153.0,11794.0,11241.0,11090.0,10758.0,10707.0,10395.0,11544.0,11781.0,11308.0,12051.0,11647.0,10990.0,10698.0,10163.0,9889.0,10599.0,9831.0,9715.0,10166.0,9437.0,9229.0,8967.0,8754.0,8905.0,8728.0,8611.0,8531.0,8747.0,8806.0,8333.0,8172.0,7953.0,7716.0,7681.0,7678.0,7519.0,7316.0,7293.0,7443.0,7724.0,7211.0,7050.0,7110.0,6738.0,7073.0,6990.0,6868.0,6675.0,6541.0,6308.0,6100.0,6015.0,null,null,null,5835.0,5718.0,5707.0,5696.0,5577.0,5670.0,5663.0,null,null,null,null,null,null,null,null,5655.0,null,5653.0,5608.0,5487.0,5544.0,5537.0,5400.0,5133.0,5673.0,5320.0,5164.0,5053.0,5296.0,5398.0,5075.0,5047.0,4906.0,4827.0,4748.0,4606.0,4429.0,4468.0,4468.0,4468.0,4378.0,null,4460.0,4460.0,4271.0,4303.0,4307.0,4255.0,3968.0,3897.0,3755.0,3767.0,3818.0,3909.0,3897.0,4078.0,null,4181.0,4255.0,4381.0,4488.0,4547.0,4803.0,4945.0,5091.0,5296.0,5453.0,5599.0,5264.0,5398.0,5047.0,4906.0,5181.0,5335.0,5465.0,5753.0,5910.0,5678.0,6151.0,0.0,6423.0,6592.0,6182.0,5997.0,6021.0,5705.0,5950.0,6253.0,6430.0,6509.0,6044.0,5902.0,5902.0,5713.0,6099.0,5958.0,5855.0,6182.0,6363.0,6470.0,6159.0,6025.0,6147.0,5914.0,6080.0,6332.0,6474.0,6115.0,6391.0,6296.0,5879.0,6332.0,6206.0,6379.0,6190.0,6186.0,5808.0,5638.0,5831.0,5556.0,5394.0,5233.0,5181.0,5201.0,4862.0,4732.0,4890.0,5039.0,4976.0,4878.0,4744.0,4823.0,4807.0,4618.0,4515.0,4480.0,4787.0,4949.0,4689.0,5043.0,null,5110.0,5363.0,5512.0,5670.0,5686.0,5831.0,5359.0,5516.0,5745.0,5839.0,5619.0,5481.0,5319.0,5437.0,5398.0,5694.0,5863.0,5926.0,5599.0,5500.0,5382.0,5863.0,6032.0,6032.0,6320.0,6462.0,6584.0,6820.0,6891.0,7222.0,6793.0,6604.0,7147.0,7356.0,7404.0,7612.0,7443.0,7317.0,6860.0,7337.0,6935.0,6970.0,7561.0,7360.0,7238.0,7155.0,7033.0,6939.0,6679.0,7017.0,7155.0,7017.0,6880.0,6966.0,6627.0,6525.0,6426.0,6702.0,6426.0,6332.0,6292.0,6257.0,6245.0,6139.0,6387.0,6454.0,6021.0,5934.0,5812.0,5725.0,5792.0,5792.0,5989.0,5977.0,5851.0,5701.0,5540.0,5469.0,5402.0,5382.0,5812.0,5958.0,5678.0,5516.0,5449.0,5828.0,5571.0,5914.0,6095.0,5938.0,5761.0,5611.0,5855.0,5843.0,5812.0,5918.0,null,null,5977.0,5733.0,5611.0,5733.0,5524.0,5910.0,5977.0,null,null,null,null,null,null,5891.0,6383.0,6568.0,6698.0,6501.0,6679.0,6880.0,6777.0,7017.0,6746.0,6738.0,6620.0,6686.0,6868.0,7077.0,7281.0,6742.0,7222.0,7408.0,7199.0,7289.0,null,7384.0,7455.0,7281.0,7660.0,7798.0,7723.0,7711.0,7376.0,7092.0,6895.0,6880.0,6781.0,6604.0,6604.0,6415.0,6623.0,6643.0,6671.0,6683.0,6702.0,6714.0,6746.0,6761.0,6856.0,7163.0,7289.0,6954.0,6836.0,6659.0,6545.0,6537.0,6588.0,6521.0,6927.0,6706.0,6777.0,6773.0,6620.0,6600.0,6722.0,6978.0,6872.0,6844.0,null,7073.0,7422.0,7575.0,7654.0,7508.0,7599.0,7575.0,7999.0,8168.0,8266.0,8345.0,8384.0,8463.0,8502.0,8541.0,8600.0,8698.0,8816.0,8934.0,8973.0,9012.0,9052.0,9111.0,9170.0,9287.0,9405.0,9484.0,9562.0,9602.0,null,9641.0,null,9916.0,10210.0,10505.0,10819.0,11133.0,10485.0,10485.0,10465.0,10426.0,10426.0,10191.0,10249.0,10230.0,10210.0,10210.0,10210.0,10014.0,10171.0,10171.0,null,null,10171.0,10740.0,11055.0,11369.0,11212.0,11781.0,12134.0,12193.0,12743.0,13136.0,13175.0,13862.0,13862.0,14176.0,14510.0,14687.0,15198.0,15080.0,14412.0,14373.0,14353.0,14294.0,15158.0,15512.0,15963.0,16258.0,16709.0,null,15885.0,15845.0,15806.0,15571.0,15492.0,15708.0,15747.0,15256.0,14844.0,14471.0,14059.0,14216.0,13293.0,12900.0,12881.0,null,12861.0,12527.0,12449.0,12625.0,13116.0,13254.0,13430.0,12724.0,12920.0,12959.0,12645.0,13175.0,13823.0,13313.0,13686.0,12782.0,12763.0,12959.0,12998.0,12881.0,12586.0,12213.0,12154.0,11938.0,11860.0,11624.0,11545.0,11467.0,11290.0,12213.0,12272.0,12331.0,12390.0,12645.0,12881.0,13018.0,13097.0,13489.0,13627.0,13784.0,13961.0,14235.0,14491.0,14903.0,15001.0,15080.0,15237.0,15355.0,15414.0,15590.0,15610.0,14648.0,14608.0,14098.0,14235.0,14628.0,15374.0,15688.0,14805.0,14432.0,14373.0,14824.0,14334.0,14137.0,14000.0,13882.0,13803.0,13607.0,13352.0,14098.0,13352.0,13764.0,13450.0,null,null,null,null,null,13902.0,13803.0,14078.0,13666.0,13254.0,13155.0,14118.0,13961.0,14491.0,14648.0,14216.0,15080.0,15374.0,15453.0,15590.0,15747.0,15885.0,16277.0,16336.0,15708.0,15669.0,15649.0,15315.0,16592.0,16690.0,16768.0,16788.0,16945.0,17004.0,17043.0,17141.0,17279.0,17357.0,17868.0,18398.0,18398.0,18457.0,18496.0,18555.0,18634.0,18732.0,null,null,null,null,19262.0,19301.0,19871.0,20244.0,20362.0,20420.0,20597.0,20931.0,21324.0,20244.0,21167.0,null,21795.0,21716.0,21127.0,21206.0,21088.0,21677.0,21422.0,22345.0,22404.0,22423.0,22443.0,22443.0,22875.0,23542.0,23542.0,23542.0,23562.0,23621.0,24092.0,24328.0,24426.0,24426.0,24426.0,24897.0,24917.0,25408.0,26154.0,26174.0,26174.0,26174.0,26174.0,26684.0,null,null,null,27469.0,27489.0,27489.0,27509.0,27528.0,27548.0,28098.0,27803.0,27803.0,null,27568.0,27626.0,27626.0,26763.0,27489.0,26821.0,26900.0,27450.0,26586.0,26586.0,26586.0,27626.0,27646.0,26625.0,26625.0,27587.0,26605.0,26625.0,26625.0,26625.0,26625.0,26625.0,26350.0,26350.0,25800.0,26331.0,26331.0,26331.0,26331.0,27646.0,26743.0,26213.0,26272.0,26174.0,27096.0,26154.0,26154.0,26154.0,26134.0,26115.0,26095.0,26095.0,26095.0,26095.0,null,null,null,null,null,null,null,null,null,null,null,null,26400.0,26650.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,31700.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,26050.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,33050.0,31650.0,34100.0,35100.0,36150.0,36950.0,37900.0,39000.0,40150.0,37400.0,36800.0,39500.0,40300.0,40300.0,42550.0,43550.0,44800.0,46100.0,47450.0,null,null,null,null,null,45950.0,45300.0,43950.0,42650.0,42650.0,42100.0,41200.0,42950.0,44200.0,45500.0,46850.0,48250.0,49650.0,51100.0,52500.0,49750.0,49050.0,50450.0,50950.0,null,51500.0,53000.0,54550.0,56050.0,null,null,null,null,null,null,57650.0,57700.0,53950.0,54300.0,53600.0,53250.0,55100.0,null,55800.0,53450.0,54700.0,55700.0,54850.0,55800.0,57200.0,56300.0,56450.0,58450.0,56700.0,57250.0,57150.0,56000.0,54150.0,53600.0,56900.0,57900.0,56650.0,59150.0,60150.0,null,null,null,null,61950.0,63750.0,63400.0,62000.0,62250.0,61950.0,63550.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1820.5000000000002,2246.2000000000003,3763.1000000000004,2884.2000000000003,4528.700000000001,10869.1,10655.7,16313.000000000002,6514.200000000001,7260.000000000001,7896.900000000001,14967.7,24557.500000000004,27386.7,32780.0,30580.000000000004,59400.00000000001,62645.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[2428.8,3008.5000000000005,2998.6000000000004,4273.5,8094.900000000001,9582.1,41863.8,13069.1,6570.3,8109.200000000001,10215.7,15529.800000000001,26501.2,29352.4,32890.0,50710.00000000001,59400.00000000001,69245.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-07T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-25T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-27T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0,13.5,9.7,21.4,20.2,27.9,23.0,37.2,33.4,39.5,36.5,32.0,28.5,40.2,47.6,44.0,48.3,45.3,45.3,47.1,42.8,44.8,42.9,42.6,41.6,40.5,38.0,53.2,59.8,57.2,47.1,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,28.3,39.7,38.8,36.2,37.7,38.8,51.0,49.0,49.6,62.9,72.6,69.9,70.0,80.7,97.1,111.6,108.7,115.0,93.3,96.7,104.0,105.9,94.6,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,80.9,86.7,102.3,97.6,114.3,113.4,95.6,88.3,97.5,115.5,113.2,110.8,128.8,105.8,92.0,72.8,67.6,62.6,57.7,48.3,43.9,43.9,43.9,43.9,43.9,39.6,35.6,31.5,31.7,33.8,29.6,28.9,32.8,34.3,38.3,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,45.1,49.4,57.4,61.8,62.6,69.3,70.2,75.2,80.5,85.9,87.2,96.6,102.5,108.5,113.7,124.2,129.9,122.9,116.2,111.0,111.0,111.0,104.8,99.1,105.1,109.0,114.6,120.9,131.9,138.9,146.1,153.4,165.9,173.8,182.0,190.4,182.7,184.3,181.9,190.9,193.8,201.8,217.0,226.4,236.1,227.0,224.0,215.4,258.4,253.3,253.3,259.5,265.7,258.6,270.0,267.6,254.2,267.6,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,288.4,296.2,304.5,319.7,306.2,310.4,291.0,279.9,278.8,280.9,267.2,268.9,278.8,289.2,300.8,308.3,290.8,282.4,282.0,295.0,294.8,292.6,280.9,270.4,251.9,247.3,237.2,232.5,223.5,219.3,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.7,242.2,250.4,260.5,271.1,281.1,300.1,311.0,323.3,336.0,349.1,354.5,364.5,378.4,398.3,408.1,418.3,433.9,438.2,454.3,461.3,472.1,487.5,457.4,513.7,514.3,532.7,564.3,584.2,604.7,620.1,638.8,661.0,686.2,708.2,722.0,746.6,778.8,805.2,826.5,1083.9,1111.7,1113.6,1146.3,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1178.4,1198.1,1197.7,1170.6,1196.6,1196.2,1191.2,1163.4,1181.4,1181.1,1176.1,1148.4,1174.2,1172.6,1172.5,1145.9,1170.3,1169.3,1169.2,1168.6,1168.0,1166.4,1165.9,1010.5,977.2,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,946.4,959.7,986.9,986.9,1035.0,1043.3,982.6,952.1,950.7,940.9,973.6,1004.9,1030.0,998.0,985.5,946.4,933.2,938.1,927.7,940.9,962.5,992.4,1024.3,988.3,964.6,979.1,972.2,950.0,986.9,1002.1,1002.8,1013.9,977.7,961.8,1000.0,1015.3,1004.2,1006.3,991.0,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,994.5,991.9,999.6,967.4,942.8,974.3,998.9,1031.7,998.3,1038.0,1054.9,1084.0,1068.8,1086.4,1067.5,1063.9,1098.4,1124.9,1130.5,1094.1,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1078.9,1071.2,1040.1,1010.9,992.8,985.1,987.1,973.5,1029.8,1037.5,1028.5,1012.2,1003.2,983.8,1019.4,1032.9,1045.2,1058.9,1051.8,1091.0,1120.8,1143.9,1134.9,1122.7,1132.9,1193.0,1213.5,1241.3,1257.4,1270.4,1276.8,1289.7,1296.1,1302.5,1312.2,1328.3,1347.7,1367.1,1373.5,1379.9,1386.5,1396.1,1405.8,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1425.1,1480.1,1396.5,1482.3,1462.5,1491.1,1458.1,1447.0,1431.7,1425.1,1385.5,1462.5,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1482.3,1483.7,1487.9,1489.3,1490.7,1490.7,1521.3,1568.6,1568.6,1568.6,1570.0,1574.2,1607.6,1607.6,1607.6,1607.6,1607.6,1607.6,1608.9,1642.6,1693.8,1695.1,1695.1,1695.1,1695.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1708.6,1739.3,1739.3,1739.3,1739.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1736.3,1789.1,1845.3,1901.4,1960.8,2020.3,2056.6,2102.9,2152.4,2218.4,2287.8,2340.6,2403.4,2476.1,2400.1,2370.4,2476.1,2509.1,2561.9,2641.2,2707.2,2783.2,2859.2,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2967.6,3001.4,3001.4,3029.6,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2921.0,3025.2,3062.7,3116.1,3212.4,3308.6,3316.6,3308.6,3209.7,3265.8,3265.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[33.4,33.9,null,48.2,78.7,null,292.9,null,0.9,11.7,29.4,3.8,7.9,7.2,0.3,65.8,null,10.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-20.3,null,null,-11.8,null,-19.9,null,null,null,null,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |