📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,149.0,null,163.0,174.0,191.0,210.0,231.0,225.0,226.0,222.0,215.0,205.0,227.0,216.0,242.0,255.0,280.0,263.0,255.0,280.0,295.0,274.0,262.0,274.0,236.0,254.0,233.0,230.0,251.0,null,243.0,227.0,241.0,238.0,242.0,237.0,257.0,282.0,309.0,340.0,316.0,307.0,339.0,351.0,334.0,342.0,309.0,282.0,283.0,323.0,339.0,372.0,405.0,446.0,490.0,441.0,512.0,507.0,476.0,487.0,433.0,432.0,455.0,466.0,452.0,475.0,459.0,480.0,500.0,491.0,552.0,587.0,613.0,603.0,623.0,647.0,644.0,691.0,641.0,605.0,620.0,624.0,690.0,683.0,683.0,672.0,687.0,676.0,701.0,707.0,679.0,659.0,656.0,672.0,628.0,632.0,609.0,593.0,601.0,575.0,562.0,550.0,602.0,599.0,562.0,554.0,539.0,597.0,609.0,572.0,578.0,569.0,573.0,568.0,548.0,542.0,600.0,571.0,570.0,562.0,569.0,565.0,550.0,575.0,562.0,554.0,575.0,624.0,667.0,696.0,699.0,785.0,833.0,770.0,750.0,785.0,860.0,933.0,884.0,942.0,924.0,911.0,856.0,935.0,965.0,982.0,1037.0,1003.0,971.0,978.0,986.0,986.0,915.0,886.0,864.0,832.0,827.0,786.0,766.0,790.0,805.0,763.0,762.0,705.0,668.0,628.0,646.0,611.0,628.0,null,null,null,null,null,null,null,null,null,null,655.0,617.0,621.0,619.0,642.0,648.0,643.0,633.0,611.0,635.0,609.0,555.0,558.0,537.0,546.0,566.0,570.0,569.0,620.0,635.0,699.0,693.0,656.0,728.0,730.0,668.0,620.0,633.0,613.0,615.0,640.0,644.0,648.0,683.0,658.0,678.0,688.0,698.0,706.0,685.0,679.0,664.0,690.0,699.0,675.0,670.0,677.0,664.0,633.0,628.0,628.0,617.0,621.0,624.0,628.0,604.0,611.0,599.0,647.0,632.0,629.0,599.0,595.0,589.0,613.0,601.0,609.0,606.0,598.0,600.0,624.0,607.0,602.0,589.0,546.0,559.0,547.0,551.0,601.0,616.0,648.0,664.0,631.0,624.0,688.0,669.0,636.0,649.0,660.0,646.0,646.0,630.0,625.0,615.0,620.0,660.0,666.0,675.0,638.0,668.0,684.0,657.0,670.0,653.0,677.0,703.0,734.0,719.0,711.0,715.0,745.0,725.0,707.0,699.0,683.0,692.0,697.0,727.0,690.0,695.0,711.0,709.0,784.0,847.0,903.0,901.0,915.0,926.0,962.0,969.0,942.0,943.0,1027.0,1066.0,1139.0,null,1127.0,1150.0,1135.0,1100.0,1076.0,1060.0,997.0,1021.0,1040.0,null,null,1006.0,935.0,884.0,978.0,958.0,920.0,891.0,942.0,980.0,1010.0,1013.0,990.0,964.0,944.0,943.0,1012.0,1009.0,954.0,978.0,968.0,980.0,967.0,935.0,903.0,955.0,950.0,963.0,992.0,982.0,1088.0,1096.0,1098.0,1108.0,1174.0,1281.0,1286.0,1350.0,1257.0,1277.0,1199.0,1289.0,1367.0,1340.0,1513.0,1618.0,1780.0,null,2062.0,2170.0,2348.0,2573.0,2779.0,3023.0,3142.0,null,3652.0,3360.0,3046.0,2742.0,2468.0,2221.0,null,2199.0,2010.0,1903.0,2048.0,2038.0,1906.0,1760.0,1857.0,1732.0,1665.0,1602.0,1702.0,1644.0,1610.0,1606.0,1524.0,1548.0,1691.0,1766.0,1747.0,1612.0,1590.0,1594.0,1685.0,1830.0,1817.0,1713.0,null,null,1751.0,1884.0,null,1806.0,1724.0,1639.0,1641.0,null,null,1590.0,1740.0,1744.0,1740.0,1728.0,1709.0,1693.0,1688.0,1677.0,1693.0,1748.0,1704.0,1676.0,1691.0,1689.0,1716.0,1779.0,1973.0,2108.0,2007.0,2070.0,2042.0,1910.0,2081.0,2058.0,2022.0,1932.0,1879.0,1963.0,1964.0,1934.0,1846.0,1836.0,1806.0,1737.0,1717.0,1807.0,1729.0,1728.0,1687.0,1653.0,1634.0,1641.0,1661.0,1663.0,1638.0,1621.0,1630.0,1777.0,1854.0,1767.0,1716.0,1698.0,1742.0,1720.0,1672.0,1669.0,1649.0,1716.0,1872.0,1810.0,2003.0,1983.0,2109.0,2029.0,2262.0,2200.0,2301.0,2252.0,2177.0,2120.0,2313.0,2435.0,2376.0,2447.0,2395.0,2395.0,2427.0,2356.0,2388.0,2357.0,2352.0,2337.0,2317.0,2276.0,2527.0,2635.0,2592.0,2427.0,2201.0,2372.0,2270.0,2151.0,2223.0,2284.0,2228.0,2277.0,null,null,null,2200.0,2191.0,2203.0,2267.0,2220.0,2246.0,2130.0,2035.0,1957.0,2130.0,2117.0,2078.0,2101.0,2117.0,2304.0,2274.0,null,null,null,null,2282.0,2485.0,2633.0,2592.0,2594.0,2757.0,3006.0,3227.0,3185.0,3279.0,2949.0,3001.0,3112.0,3141.0,2969.0,2726.0,2702.0,2773.0,2717.0,3024.0,3185.0,3109.0,3051.0,3043.0,3124.0,3142.0,3098.0,3142.0,3142.0,3410.0,3452.0,3562.0,3860.0,3770.0,4088.0,4072.0,3733.0,3593.0,3768.0,4112.0,4069.0,4021.0,4365.0,3927.0,3663.0,3297.0,3198.0,null,3102.0,3009.0,null,null,null,null,null,2831.0,2746.0,2746.0,2746.0,2746.0,2746.0,2664.0,2587.0,2510.0,2513.0,2552.0,2474.0,2460.0,2534.0,2562.0,2639.0,2717.0,2784.0,2836.0,2746.0,2689.0,2610.0,2532.0,2405.0,2333.0,2264.0,2203.0,2093.0,2167.0,2226.0,2223.0,2336.0,2342.0,2411.0,2482.0,2474.0,null,null,2643.0,2647.0,2527.0,2479.0,2459.0,2470.0,2439.0,2525.0,2573.0,2560.0,2553.0,2613.0,2663.0,2743.0,null,null,null,2889.0,2970.0,2984.0,3108.0,3123.0,null,null,null,null,3216.0,3312.0,3412.0,3437.0,3609.0,3717.0,3828.0,3922.0,4116.0,4219.0,4092.0,3969.0,3872.0,null,null,4119.0,4104.0,3984.0,3873.0,3989.0,4065.0,4174.0,4297.0,4511.0,4646.0,4785.0,4929.0,5171.0,5324.0,5484.0,5648.0,5498.0,5530.0,5482.0,5658.0,5713.0,5870.0,6164.0,6347.0,6537.0,6359.0,6301.0,6133.0,null,null,6971.0,6871.0,6872.0,6993.0,7112.0,6975.0,7197.0,7149.0,6888.0,7150.0,7334.0,7274.0,7304.0,7870.0,8029.0,8146.0,8383.0,8734.0,8913.0,9179.0,9436.0,9848.0,10143.0,10346.0,10564.0,10960.0,10607.0,10716.0,10212.0,9922.0,9892.0,9947.0,9588.0,9633.0,9893.0,10164.0,10467.0,10662.0,10205.0,9987.0,9975.0,10314.0,10309.0,10254.0,9946.0,9673.0,9190.0,9071.0,8807.0,8682.0,8447.0,8337.0,8682.0,8914.0,9181.0,8922.0,null,8729.0,8681.0,8969.0,9180.0,9399.0,9654.0,9660.0,9938.0,10175.0,10468.0,10778.0,11066.0,11620.0,11936.0,12294.0,12663.0,13042.0,13200.0,13487.0,13892.0,14471.0,14755.0,15053.0,15504.0,15628.0,16097.0,16299.0,16614.0,17062.0,16187.0,17822.0,17838.0,18373.0,19291.0,19869.0,null,20465.0,20911.0,21456.0,22100.0,22832.0,23470.0,23871.0,24587.0,25521.0,26286.0,26905.0,null,null,34381.0,35188.0,35242.0,36192.0,37931.0,36404.0,36171.0,35086.0,34071.0,33585.0,32578.0,32157.0,31452.0,32061.0,31147.0,30565.0,29646.0,30166.0,null,null,30164.0,null,30084.0,30055.0,29153.0,29143.0,28525.0,29087.0,29059.0,29058.0,29050.0,29046.0,28446.0,28987.0,28985.0,null,28984.0,28979.0,28974.0,28361.0,null,null,28927.0,28891.0,28261.0,null,28811.0,28792.0,28757.0,28163.0,28755.0,28754.0,28098.0,27518.0,null,null,28097.0,27515.0,null,null,28091.0,27511.0,28087.0,27465.0,26857.0,25683.0,25310.0,25306.0,25302.0,24779.0,25236.0,25233.0,25229.0,24201.0,24693.0,24692.0,24691.0,24139.0,24349.0,24341.0,24331.0,23824.0,23280.0,22745.0,null,null,22195.0,22175.0,22148.0,21752.0,20921.0,20373.0,19945.0,null,null,null,null,null,18378.0,18310.0,18859.0,19424.0,20395.0,19783.0,19489.0,18919.0,18630.0,19095.0,18543.0,18393.0,17908.0,17388.0,16701.0,16368.0,16058.0,15814.0,16454.0,16163.0,16647.0,17146.0,16289.0,16928.0,16997.0,17505.0,18380.0,17829.0,null,17931.0,17807.0,17737.0,17669.0,17614.0,18409.0,17562.0,17736.0,17715.0,18257.0,18737.0,18338.0,18462.0,18237.0,17539.0,17249.0,17104.0,16941.0,16363.0,16045.0,15884.0,15703.0,15330.0,15575.0,15559.0,15550.0,15210.0,15454.0,15451.0,15448.0,15127.0,15426.0,15426.0,15426.0,15110.0,null,null,15420.0,15105.0,null,15401.0,15401.0,14996.0,15308.0,15308.0,15308.0,null,15307.0,null,15306.0,14994.0,null,15306.0,15305.0,14693.0,14977.0,null,14977.0,14671.0,null,14823.0,null,null,null,14823.0,14805.0,14499.0,null,null,14804.0,14493.0,null,null,14798.0,14492.0,14796.0,null,null,null,null,null,null,null,null,14795.0,14793.0,14487.0,14788.0,14788.0,14782.0,null,14781.0,14780.0,null,14467.0,null,14689.0,14684.0,14378.0,14671.0,14668.0,14611.0,14296.0,14500.0,14497.0,14440.0,14127.0,14419.0,14401.0,14400.0,14099.0,null,null,null,14375.0,14363.0,14361.0,14356.0,null,14349.0,14331.0,null,null,14325.0,null,12566.0,12189.0,11841.0,12268.0,12342.0,12712.0,12235.0,12112.0,11754.0,11186.0,11053.0,10722.0,10671.0,11451.0,11505.0,11471.0,11823.0,11318.0,11260.0,10953.0,10662.0,10129.0,10465.0,9988.0,9788.0,9818.0,9582.0,9393.0,9199.0,8937.0,8723.0,8832.0,8585.0,8582.0,8710.0,8604.0,8462.0,8212.0,8144.0,7926.0,7690.0,7655.0,7652.0,7494.0,7291.0,7332.0,7646.0,7349.0,7187.0,7027.0,7064.0,7043.0,7170.0,6957.0,6844.0,6645.0,6339.0,6265.0,6079.0,5995.0,null,null,null,5816.0,5699.0,5688.0,5677.0,5559.0,5651.0,5644.0,null,null,null,null,null,null,null,null,5636.0,null,5634.0,5590.0,5469.0,5526.0,5519.0,5382.0,5654.0,5325.0,5302.0,5147.0,5281.0,5290.0,5125.0,5058.0,5030.0,4948.0,4787.0,4732.0,4591.0,4414.0,4453.0,4453.0,4453.0,4363.0,null,4445.0,4445.0,4402.0,4241.0,4167.0,4064.0,3951.0,3872.0,3790.0,3664.0,3821.0,3896.0,3994.0,4088.0,null,4167.0,4241.0,4367.0,4473.0,4661.0,4787.0,4928.0,5074.0,5278.0,5435.0,5258.0,5317.0,5125.0,5030.0,5164.0,5168.0,5317.0,5474.0,5741.0,5902.0,5977.0,6130.0,null,6401.0,6448.0,6106.0,5934.0,5926.0,5871.0,6055.0,6232.0,6374.0,6193.0,6122.0,5902.0,5828.0,5855.0,5796.0,5871.0,5993.0,6161.0,6342.0,6138.0,6004.0,6087.0,6048.0,5922.0,6130.0,6216.0,6220.0,6283.0,6079.0,5989.0,6205.0,6291.0,6228.0,6240.0,6154.0,5953.0,5788.0,5891.0,5694.0,5533.0,5368.0,5290.0,5078.0,4956.0,4842.0,4983.0,4889.0,4807.0,4873.0,4842.0,4921.0,4791.0,4697.0,4587.0,4555.0,4681.0,4818.0,4767.0,4948.0,5078.0,null,5203.0,5345.0,5498.0,5655.0,5655.0,5490.0,5616.0,5702.0,5808.0,5647.0,5592.0,5462.0,5305.0,5502.0,5545.0,5706.0,5784.0,5651.0,5576.0,5482.0,5690.0,5843.0,5993.0,6126.0,6303.0,6476.0,6601.0,6798.0,6990.0,6782.0,6770.0,6978.0,7124.0,7328.0,7379.0,7241.0,7143.0,7014.0,7253.0,7092.0,7194.0,7328.0,7347.0,7190.0,7198.0,7041.0,7069.0,6817.0,7033.0,7131.0,7139.0,6990.0,6888.0,6696.0,6609.0,6444.0,6558.0,6452.0,6334.0,6311.0,6271.0,6236.0,6224.0,6307.0,6342.0,6165.0,6004.0,5965.0,5781.0,5718.0,5851.0,5804.0,5957.0,5926.0,5784.0,5639.0,5517.0,5451.0,5384.0,5694.0,5788.0,5690.0,5580.0,5498.0,5671.0,5572.0,5800.0,5938.0,5945.0,5737.0,5694.0,5832.0,5671.0,5749.0,5953.0,5765.0,null,null,5769.0,5788.0,5667.0,5627.0,5781.0,5926.0,5926.0,null,null,null,null,null,null,6224.0,6377.0,6546.0,6538.0,6554.0,6578.0,6578.0,6821.0,6806.0,6853.0,6652.0,6499.0,6696.0,6849.0,7053.0,6845.0,7092.0,7198.0,7379.0,7285.0,7395.0,null,7277.0,7253.0,7469.0,7634.0,7669.0,7442.0,7347.0,7131.0,6974.0,6872.0,6857.0,6758.0,6582.0,6487.0,6558.0,6601.0,6621.0,6648.0,6660.0,6680.0,6692.0,6723.0,6766.0,6951.0,7155.0,7108.0,6919.0,6743.0,6633.0,6586.0,6597.0,6515.0,6857.0,6904.0,6849.0,6751.0,6696.0,6578.0,6794.0,6876.0,6951.0,7033.0,6990.0,7124.0,7253.0,7434.0,7575.0,7520.0,7446.0,7508.0,7874.0,7999.0,8168.0,8266.0,8345.0,8384.0,8463.0,8502.0,8541.0,8600.0,8698.0,8816.0,8934.0,8973.0,9012.0,9052.0,9111.0,9170.0,9287.0,9405.0,9484.0,9562.0,9602.0,null,9641.0,null,9916.0,10210.0,10505.0,10819.0,10505.0,10485.0,10485.0,10465.0,10426.0,10426.0,10191.0,10249.0,10230.0,10210.0,10210.0,10210.0,10014.0,10171.0,10171.0,null,null,10760.0,10740.0,11055.0,10996.0,11565.0,11781.0,11938.0,12429.0,12763.0,13136.0,13509.0,13902.0,13862.0,14176.0,14510.0,14942.0,15119.0,14628.0,14412.0,14373.0,14353.0,15158.0,15060.0,15571.0,15963.0,16258.0,15767.0,null,15885.0,15845.0,15806.0,15571.0,15767.0,15983.0,15237.0,15256.0,14824.0,14412.0,14059.0,13666.0,13293.0,12900.0,12881.0,null,12979.0,12606.0,12488.0,12900.0,13116.0,13254.0,12822.0,13273.0,12743.0,13038.0,13175.0,13509.0,13745.0,13313.0,13077.0,12959.0,12802.0,13293.0,13214.0,12763.0,12527.0,12429.0,12076.0,11918.0,11860.0,11742.0,11742.0,11408.0,11958.0,12213.0,12272.0,12331.0,12390.0,12645.0,12881.0,13018.0,13097.0,13489.0,13627.0,13784.0,13961.0,14235.0,14491.0,14903.0,15001.0,15080.0,15237.0,15355.0,15414.0,15590.0,15040.0,14883.0,14530.0,14569.0,15001.0,15355.0,15669.0,15178.0,14805.0,14373.0,14569.0,14864.0,14216.0,14078.0,14000.0,13882.0,13803.0,13607.0,14098.0,13352.0,14118.0,13941.0,14196.0,null,null,null,null,null,13902.0,13803.0,13666.0,13607.0,13254.0,13941.0,14118.0,14334.0,14491.0,14785.0,14982.0,15080.0,15374.0,15453.0,15590.0,15747.0,15885.0,15885.0,15806.0,15708.0,15669.0,15669.0,16120.0,16592.0,16690.0,16768.0,16788.0,16945.0,17004.0,17043.0,17141.0,17279.0,17357.0,17868.0,18398.0,18398.0,18457.0,18496.0,18555.0,18634.0,18732.0,null,null,null,null,19262.0,19301.0,19871.0,20244.0,20362.0,20420.0,20597.0,20931.0,20106.0,21461.0,21167.0,null,21795.0,21873.0,21206.0,21481.0,21068.0,22266.0,22325.0,22345.0,22404.0,22423.0,22443.0,22443.0,22875.0,23542.0,23542.0,23542.0,23562.0,23621.0,24092.0,24328.0,24426.0,24426.0,24426.0,24897.0,24917.0,25408.0,26154.0,26174.0,26174.0,26174.0,26174.0,26684.0,null,null,null,27469.0,27489.0,27489.0,27509.0,27528.0,27548.0,28098.0,27803.0,27803.0,null,27568.0,27626.0,27293.0,27489.0,27568.0,27155.0,26586.0,26821.0,26586.0,26586.0,26920.0,27096.0,26625.0,26625.0,26684.0,26645.0,26821.0,26645.0,26625.0,26625.0,26625.0,26625.0,26350.0,26350.0,25840.0,26331.0,26331.0,26331.0,27469.0,26959.0,26213.0,26272.0,26193.0,26311.0,26174.0,26154.0,26154.0,26154.0,26134.0,26115.0,26095.0,26095.0,26095.0,26095.0,null,null,null,null,null,null,null,null,null,null,null,null,26650.0,27400.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,29900.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,27650.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,32650.0,33350.0,34100.0,35100.0,36150.0,36950.0,37900.0,39000.0,37850.0,37400.0,39000.0,39500.0,40300.0,41500.0,42500.0,43650.0,44800.0,46100.0,44850.0,null,null,null,null,null,45900.0,45300.0,43950.0,43400.0,42700.0,41950.0,43250.0,42950.0,44200.0,45500.0,46850.0,48250.0,49650.0,51100.0,49600.0,49800.0,49350.0,49350.0,50950.0,null,51500.0,53000.0,54550.0,56100.0,null,null,null,null,null,null,55950.0,55400.0,54000.0,54400.0,55000.0,55000.0,55500.0,null,54000.0,55100.0,54650.0,53400.0,55400.0,55800.0,56250.0,55250.0,57450.0,57950.0,56950.0,56200.0,55500.0,55000.0,54550.0,56550.0,56950.0,56500.0,58450.0,59150.0,60150.0,null,null,null,null,61950.0,63750.0,63900.0,63750.0,61900.0,62950.0,62050.0,61000.0,60000.0,58950.0,58100.0,56950.0,55900.0,54750.0,55850.0,55800.0,55800.0,55800.0,55800.0,null,null,null,null,55800.0,55800.0,55800.0,55750.0,55750.0,55750.0,54600.0,55700.0,55700.0,null,55700.0,55700.0,54550.0,null,null],"high":[null,null,null,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.0,149.0,null,163.0,174.0,191.0,210.0,231.0,254.0,251.0,238.0,231.0,235.0,230.0,240.0,243.0,255.0,280.0,307.0,276.0,280.0,295.0,293.0,262.0,275.0,287.0,254.0,269.0,258.0,267.0,null,261.0,242.0,243.0,238.0,242.0,237.0,257.0,282.0,309.0,340.0,374.0,314.0,339.0,351.0,384.0,348.0,353.0,325.0,312.0,323.0,339.0,372.0,405.0,446.0,490.0,528.0,512.0,554.0,530.0,494.0,499.0,450.0,461.0,487.0,483.0,488.0,497.0,510.0,516.0,518.0,552.0,587.0,636.0,664.0,640.0,673.0,668.0,695.0,725.0,666.0,648.0,644.0,690.0,749.0,746.0,707.0,707.0,736.0,738.0,734.0,716.0,677.0,686.0,698.0,687.0,660.0,644.0,636.0,617.0,626.0,606.0,581.0,602.0,631.0,617.0,584.0,573.0,597.0,648.0,627.0,597.0,596.0,588.0,581.0,573.0,576.0,600.0,612.0,599.0,589.0,585.0,577.0,565.0,588.0,587.0,569.0,598.0,641.0,675.0,715.0,730.0,785.0,840.0,899.0,811.0,814.0,860.0,933.0,990.0,1001.0,1001.0,963.0,917.0,935.0,990.0,1033.0,1065.0,1069.0,1020.0,1009.0,1033.0,1033.0,1001.0,926.0,902.0,885.0,863.0,824.0,801.0,825.0,821.0,833.0,807.0,783.0,705.0,675.0,660.0,634.0,642.0,null,null,null,null,null,null,null,null,null,null,655.0,653.0,664.0,640.0,659.0,676.0,667.0,652.0,644.0,642.0,636.0,601.0,604.0,597.0,566.0,576.0,602.0,605.0,624.0,648.0,699.0,746.0,702.0,728.0,767.0,742.0,655.0,663.0,651.0,648.0,652.0,672.0,679.0,706.0,701.0,694.0,726.0,726.0,730.0,724.0,708.0,675.0,702.0,712.0,726.0,699.0,681.0,694.0,681.0,644.0,640.0,636.0,636.0,651.0,646.0,626.0,628.0,609.0,657.0,683.0,663.0,656.0,636.0,626.0,620.0,620.0,619.0,618.0,616.0,606.0,624.0,637.0,617.0,620.0,573.0,594.0,575.0,558.0,601.0,644.0,651.0,691.0,668.0,644.0,688.0,699.0,695.0,662.0,666.0,679.0,681.0,646.0,634.0,652.0,625.0,676.0,695.0,683.0,668.0,671.0,696.0,695.0,687.0,687.0,683.0,719.0,758.0,766.0,738.0,742.0,754.0,747.0,738.0,722.0,706.0,714.0,723.0,756.0,754.0,714.0,712.0,726.0,784.0,847.0,931.0,942.0,964.0,940.0,1001.0,1037.0,974.0,973.0,1041.0,1099.0,1139.0,null,1198.0,1215.0,1213.0,1189.0,1158.0,1103.0,1096.0,1035.0,1099.0,null,null,1096.0,1017.0,928.0,978.0,1044.0,994.0,941.0,978.0,1001.0,1059.0,1060.0,1052.0,1021.0,1009.0,962.0,1012.0,1059.0,1016.0,978.0,992.0,1011.0,1005.0,990.0,957.0,982.0,970.0,972.0,1000.0,1003.0,1088.0,1151.0,1147.0,1139.0,1194.0,1282.0,1354.0,1360.0,1406.0,1335.0,1296.0,1312.0,1388.0,1452.0,1513.0,1618.0,1780.0,null,2118.0,2170.0,2348.0,2573.0,2779.0,3057.0,3228.0,null,3903.0,3790.0,3046.0,2742.0,2468.0,2221.0,null,2199.0,2199.0,2186.0,2121.0,2121.0,2077.0,1964.0,1909.0,1932.0,1806.0,1700.0,1722.0,1766.0,1669.0,1689.0,1657.0,1598.0,1691.0,1766.0,1916.0,1822.0,1688.0,1610.0,1720.0,1830.0,1937.0,1812.0,null,null,1832.0,1898.0,null,1920.0,1826.0,1720.0,1688.0,null,null,1696.0,1767.0,1806.0,1786.0,1767.0,1757.0,1742.0,1755.0,1744.0,1745.0,1802.0,1767.0,1727.0,1712.0,1726.0,1797.0,1822.0,1973.0,2108.0,2238.0,2159.0,2117.0,2046.0,2104.0,2152.0,2097.0,2077.0,2036.0,1995.0,2042.0,2036.0,2015.0,1947.0,1885.0,1807.0,1771.0,1832.0,1842.0,1780.0,1720.0,1745.0,1712.0,1728.0,1727.0,1700.0,1685.0,1649.0,1641.0,1777.0,1903.0,1865.0,1806.0,1779.0,1806.0,1802.0,1759.0,1716.0,1687.0,1740.0,1872.0,1943.0,2063.0,2071.0,2159.0,2159.0,2262.0,2395.0,2395.0,2373.0,2297.0,2209.0,2356.0,2505.0,2474.0,2545.0,2501.0,2442.0,2520.0,2474.0,2452.0,2423.0,2435.0,2392.0,2356.0,2384.0,2527.0,2643.0,2827.0,2670.0,2439.0,2423.0,2430.0,2356.0,2252.0,2350.0,2316.0,2309.0,null,null,null,2423.0,2309.0,2278.0,2352.0,2331.0,2307.0,2246.0,2217.0,2070.0,2130.0,2191.0,2140.0,2126.0,2121.0,2304.0,2474.0,null,null,null,null,2418.0,2485.0,2633.0,2788.0,2670.0,2787.0,3006.0,3227.0,3409.0,3324.0,3322.0,3094.0,3180.0,3199.0,3142.0,2945.0,2945.0,2882.0,2859.0,3024.0,3185.0,3338.0,3220.0,3193.0,3220.0,3220.0,3161.0,3212.0,3161.0,3410.0,3613.0,3574.0,3860.0,4163.0,4288.0,4280.0,4006.0,3723.0,3927.0,4112.0,4337.0,4153.0,4365.0,4603.0,3663.0,3297.0,3198.0,null,3102.0,3102.0,null,null,null,null,null,2831.0,2746.0,2746.0,2746.0,2746.0,2827.0,2686.0,2587.0,2510.0,2584.0,2552.0,2626.0,2471.0,2534.0,2562.0,2639.0,2717.0,2784.0,2866.0,2901.0,2749.0,2610.0,2532.0,2405.0,2333.0,2388.0,2203.0,2172.0,2167.0,2226.0,2282.0,2336.0,2342.0,2411.0,2482.0,2605.0,null,null,2643.0,2713.0,2527.0,2603.0,2584.0,2513.0,2547.0,2525.0,2573.0,2650.0,2578.0,2613.0,2663.0,2743.0,null,null,null,2889.0,2970.0,3059.0,3108.0,3123.0,null,null,null,null,3216.0,3312.0,3412.0,3437.0,3609.0,3717.0,3828.0,3922.0,4116.0,4219.0,4092.0,4124.0,3927.0,null,null,4119.0,4200.0,4170.0,3966.0,3989.0,4065.0,4174.0,4297.0,4511.0,4646.0,4785.0,4929.0,5171.0,5324.0,5484.0,5648.0,5930.0,5794.0,5647.0,5658.0,5713.0,5870.0,6164.0,6347.0,6537.0,6733.0,6440.0,6385.0,null,null,7280.0,7068.0,7059.0,6993.0,7192.0,7167.0,7197.0,7312.0,7300.0,7150.0,7334.0,7451.0,7625.0,7870.0,8029.0,8146.0,8383.0,8734.0,8913.0,9179.0,9436.0,9848.0,10143.0,10346.0,10564.0,10960.0,11259.0,10996.0,10465.0,9922.0,10210.0,10482.0,10171.0,9883.0,9893.0,10164.0,10467.0,10983.0,10832.0,9987.0,10367.0,10314.0,10577.0,10289.0,10197.0,9673.0,10014.0,9268.0,8807.0,8682.0,8447.0,8847.0,8682.0,8914.0,9181.0,9622.0,null,9268.0,8967.0,8969.0,9180.0,9399.0,9654.0,9660.0,9938.0,10181.0,10468.0,10778.0,11066.0,11620.0,11936.0,12294.0,12663.0,13042.0,13200.0,13487.0,13892.0,14471.0,14755.0,15053.0,15504.0,15628.0,16097.0,16299.0,16614.0,17062.0,17886.0,17822.0,17838.0,18373.0,19291.0,19869.0,null,20465.0,20911.0,21456.0,22100.0,22832.0,23470.0,23871.0,24587.0,25521.0,26286.0,26905.0,null,null,34381.0,35188.0,35242.0,36192.0,37931.0,38622.0,36171.0,35086.0,34071.0,33585.0,32578.0,32157.0,31452.0,33419.0,32987.0,30565.0,29646.0,30166.0,null,null,30164.0,null,30084.0,30055.0,29153.0,29143.0,28525.0,29087.0,29059.0,29058.0,29050.0,29046.0,28446.0,28987.0,28985.0,null,28984.0,28979.0,28974.0,28361.0,null,null,28927.0,28891.0,28261.0,null,28811.0,28792.0,28757.0,28163.0,28755.0,28754.0,28098.0,27518.0,null,null,28097.0,27515.0,null,null,28091.0,27511.0,28087.0,27465.0,26857.0,25683.0,25310.0,25306.0,25302.0,24779.0,25236.0,25233.0,25229.0,24201.0,24693.0,24692.0,24691.0,24139.0,24349.0,24341.0,24331.0,23824.0,23280.0,22745.0,null,null,22195.0,22175.0,22148.0,21752.0,20921.0,20373.0,19945.0,null,null,null,null,null,18606.0,18310.0,18859.0,19424.0,20395.0,21007.0,19806.0,18919.0,19615.0,19095.0,19627.0,18960.0,18393.0,17388.0,18064.0,17122.0,16058.0,15814.0,16486.0,16163.0,16647.0,17146.0,16886.0,17029.0,16997.0,17505.0,18380.0,18931.0,null,18806.0,18715.0,17737.0,17669.0,17614.0,18409.0,18457.0,18064.0,18261.0,18257.0,18737.0,19273.0,18462.0,18488.0,18341.0,17279.0,17104.0,16941.0,16941.0,16045.0,15884.0,15703.0,15330.0,15575.0,15559.0,15550.0,15210.0,15454.0,15451.0,15448.0,15127.0,15426.0,15426.0,15426.0,15110.0,null,null,15420.0,15105.0,null,15401.0,15401.0,14996.0,15308.0,15308.0,15308.0,null,15307.0,null,15306.0,14994.0,null,15306.0,15305.0,14693.0,14977.0,null,14977.0,14671.0,null,14823.0,null,null,null,14823.0,14805.0,14499.0,null,null,14804.0,14493.0,null,null,14798.0,14492.0,14796.0,null,null,null,null,null,null,null,null,14795.0,14793.0,14487.0,14788.0,14788.0,14782.0,null,14781.0,14780.0,null,14467.0,null,14689.0,14684.0,14378.0,14671.0,14668.0,14611.0,14296.0,14500.0,14497.0,14440.0,14127.0,14419.0,14401.0,14400.0,14099.0,null,null,null,14375.0,14363.0,14361.0,14356.0,null,14349.0,14331.0,null,null,14325.0,null,12566.0,12189.0,11841.0,12449.0,12342.0,12712.0,12992.0,12323.0,11977.0,12174.0,11166.0,10722.0,10671.0,11451.0,11505.0,11774.0,11962.0,12012.0,11608.0,11308.0,10662.0,10595.0,10465.0,10564.0,9821.0,10206.0,10132.0,9775.0,9199.0,9228.0,9260.0,8875.0,8954.0,8582.0,8713.0,8764.0,8777.0,8710.0,8144.0,8090.0,7690.0,7655.0,7652.0,7887.0,7291.0,7618.0,7646.0,7699.0,7461.0,7265.0,7167.0,7043.0,7247.0,7340.0,7029.0,6774.0,6813.0,6303.0,6079.0,6012.0,null,null,null,5816.0,5699.0,5688.0,5677.0,5559.0,5651.0,5644.0,null,null,null,null,null,null,null,null,5636.0,null,5634.0,5590.0,5469.0,5526.0,5682.0,5537.0,5654.0,5654.0,5325.0,5147.0,5282.0,5290.0,5380.0,5058.0,5219.0,5046.0,4952.0,4752.0,4752.0,4414.0,4453.0,4453.0,4453.0,4363.0,null,4445.0,4445.0,4579.0,4406.0,4292.0,4241.0,4064.0,3884.0,3935.0,3868.0,3821.0,3896.0,3994.0,4088.0,null,4167.0,4241.0,4367.0,4473.0,4661.0,4787.0,4928.0,5074.0,5278.0,5435.0,5580.0,5388.0,5380.0,5117.0,5168.0,5168.0,5317.0,5474.0,5741.0,5902.0,5977.0,6130.0,null,6425.0,6570.0,6397.0,6224.0,6000.0,5965.0,6055.0,6232.0,6409.0,6487.0,6381.0,6181.0,6106.0,5973.0,6079.0,5938.0,5993.0,6161.0,6342.0,6448.0,6138.0,6154.0,6126.0,6079.0,6150.0,6319.0,6452.0,6362.0,6374.0,6275.0,6205.0,6358.0,6401.0,6358.0,6271.0,6165.0,5969.0,5957.0,5997.0,5788.0,5498.0,5419.0,5321.0,5184.0,4928.0,4983.0,5105.0,5023.0,4960.0,4972.0,4968.0,4944.0,4791.0,4771.0,4650.0,4681.0,4818.0,4932.0,4948.0,5078.0,null,5203.0,5345.0,5498.0,5655.0,5671.0,5812.0,5655.0,5702.0,5824.0,5973.0,5694.0,5635.0,5533.0,5506.0,5545.0,5706.0,5875.0,5961.0,5887.0,5561.0,5690.0,5843.0,6016.0,6126.0,6303.0,6476.0,6601.0,6798.0,6990.0,7198.0,6978.0,6978.0,7124.0,7332.0,7379.0,7587.0,7559.0,7292.0,7253.0,7320.0,7296.0,7344.0,7536.0,7418.0,7395.0,7292.0,7214.0,7057.0,7033.0,7131.0,7344.0,7336.0,7237.0,6943.0,6794.0,6519.0,6794.0,6688.0,6676.0,6660.0,6275.0,6236.0,6507.0,6491.0,6480.0,6432.0,6252.0,6083.0,5851.0,5855.0,5894.0,5945.0,5981.0,5981.0,5836.0,5706.0,5529.0,5553.0,5384.0,5694.0,5792.0,5938.0,5820.0,5694.0,5671.0,5808.0,5828.0,5938.0,6075.0,5918.0,5828.0,5891.0,5906.0,5891.0,5953.0,6028.0,null,null,5957.0,5965.0,5753.0,5749.0,5781.0,5926.0,6091.0,null,null,null,null,null,null,6224.0,6377.0,6546.0,6735.0,6621.0,6692.0,6857.0,6821.0,6994.0,6982.0,6833.0,6676.0,6696.0,6849.0,7053.0,7257.0,7092.0,7198.0,7383.0,7552.0,7559.0,null,7563.0,7430.0,7469.0,7634.0,7772.0,7897.0,7685.0,7351.0,7069.0,6872.0,6857.0,6970.0,6766.0,6582.0,6558.0,6601.0,6621.0,6648.0,6660.0,6680.0,6692.0,6723.0,6853.0,6951.0,7155.0,7289.0,7261.0,6813.0,6853.0,6860.0,6817.0,6751.0,6857.0,6904.0,7076.0,6754.0,6833.0,6727.0,6794.0,6880.0,6955.0,7041.0,6990.0,7190.0,7253.0,7434.0,7575.0,7654.0,7642.0,7654.0,7874.0,7999.0,8168.0,8266.0,8345.0,8384.0,8463.0,8502.0,8541.0,8600.0,8698.0,8816.0,8934.0,8973.0,9012.0,9052.0,9111.0,9170.0,9287.0,9405.0,9484.0,9562.0,9602.0,null,9641.0,null,9916.0,10210.0,10505.0,10819.0,11133.0,10485.0,10485.0,10465.0,10426.0,10426.0,10191.0,10249.0,10230.0,10210.0,10210.0,10210.0,10014.0,10171.0,10171.0,null,null,10760.0,10740.0,11055.0,11369.0,11565.0,11781.0,12134.0,12429.0,12763.0,13136.0,13509.0,13902.0,13862.0,14176.0,14510.0,14942.0,15217.0,15080.0,14412.0,14373.0,14353.0,15158.0,15178.0,15571.0,15963.0,16258.0,16709.0,null,15885.0,15845.0,15806.0,15571.0,15806.0,15983.0,16179.0,15374.0,15256.0,14923.0,14432.0,14216.0,13509.0,12900.0,12881.0,null,13038.0,13234.0,12998.0,12900.0,13116.0,13254.0,13509.0,13430.0,13470.0,13116.0,13371.0,13509.0,13843.0,13745.0,13686.0,13430.0,12998.0,13313.0,13254.0,12939.0,12586.0,12724.0,12292.0,11938.0,11918.0,11840.0,11820.0,11644.0,11958.0,12213.0,12272.0,12331.0,12390.0,12645.0,12881.0,13018.0,13097.0,13489.0,13627.0,13784.0,13961.0,14235.0,14491.0,14903.0,15001.0,15080.0,15237.0,15355.0,15414.0,15590.0,15708.0,15355.0,14687.0,14883.0,15021.0,15355.0,15669.0,15708.0,14864.0,15080.0,14844.0,14923.0,14883.0,14294.0,14137.0,13902.0,13862.0,13725.0,14098.0,14098.0,14118.0,14176.0,14255.0,null,null,null,null,null,14334.0,13882.0,14078.0,13666.0,13961.0,13941.0,14118.0,14334.0,14491.0,14785.0,14982.0,15080.0,15374.0,15453.0,15590.0,15747.0,15885.0,16277.0,16336.0,15708.0,15669.0,16101.0,16120.0,16592.0,16690.0,16768.0,16788.0,16945.0,17004.0,17043.0,17141.0,17279.0,17357.0,17868.0,18398.0,18398.0,18457.0,18496.0,18555.0,18634.0,18732.0,null,null,null,null,19262.0,19301.0,19871.0,20244.0,20362.0,20420.0,20597.0,20931.0,21324.0,21461.0,21167.0,null,21795.0,22364.0,22364.0,22364.0,22286.0,22266.0,22325.0,22345.0,22404.0,22423.0,22443.0,22443.0,22875.0,23542.0,23542.0,23542.0,23562.0,23621.0,24092.0,24328.0,24426.0,24426.0,24426.0,24897.0,24917.0,25408.0,26154.0,26174.0,26174.0,26174.0,26174.0,26684.0,null,null,null,27469.0,27489.0,27489.0,27509.0,27528.0,27548.0,28098.0,27803.0,27803.0,null,27568.0,27626.0,27626.0,27607.0,27568.0,27548.0,27548.0,27450.0,26704.0,26586.0,27646.0,27666.0,27646.0,26664.0,26684.0,27626.0,27666.0,27587.0,27096.0,26625.0,26625.0,26625.0,26350.0,26350.0,26311.0,26331.0,26331.0,27764.0,27469.0,27646.0,27646.0,27666.0,27195.0,27607.0,27685.0,26154.0,26154.0,26154.0,26134.0,26134.0,26095.0,26095.0,26095.0,26095.0,null,null,null,null,null,null,null,null,null,null,null,null,26650.0,27400.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,31700.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,27650.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,33050.0,33350.0,34100.0,35100.0,36150.0,36950.0,37900.0,39000.0,40150.0,37400.0,39000.0,39500.0,40300.0,41500.0,42550.0,43650.0,44800.0,46100.0,47450.0,null,null,null,null,null,47350.0,45300.0,43950.0,45250.0,44150.0,43350.0,43250.0,42950.0,44200.0,45500.0,46850.0,48250.0,49650.0,51100.0,52500.0,51100.0,50000.0,50500.0,50950.0,null,51500.0,53000.0,54550.0,56100.0,null,null,null,null,null,null,57650.0,57700.0,57250.0,56450.0,55250.0,55350.0,55900.0,null,56000.0,56050.0,56100.0,55700.0,55450.0,55850.0,57200.0,56400.0,57450.0,58550.0,58150.0,57250.0,57150.0,56000.0,55000.0,56650.0,56950.0,58450.0,58450.0,59150.0,60150.0,null,null,null,null,61950.0,63750.0,64700.0,64750.0,63750.0,63700.0,63800.0,61000.0,60000.0,58950.0,58100.0,56950.0,55900.0,54750.0,55850.0,55800.0,55800.0,55800.0,55800.0,null,null,null,null,55800.0,55800.0,55800.0,55750.0,55750.0,55750.0,54600.0,55700.0,55700.0,null,55700.0,55700.0,54550.0,null,null],"low":[null,null,null,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,149.0,null,157.0,174.0,191.0,210.0,231.0,217.0,220.0,221.0,210.0,198.0,197.0,214.0,210.0,243.0,264.0,256.0,252.0,256.0,277.0,258.0,244.0,251.0,236.0,240.0,233.0,230.0,228.0,null,243.0,225.0,241.0,238.0,242.0,220.0,243.0,282.0,309.0,340.0,311.0,307.0,278.0,351.0,324.0,315.0,309.0,282.0,261.0,285.0,322.0,338.0,405.0,446.0,490.0,441.0,448.0,487.0,476.0,442.0,432.0,414.0,412.0,457.0,444.0,440.0,459.0,471.0,489.0,483.0,492.0,587.0,587.0,601.0,589.0,609.0,621.0,622.0,631.0,601.0,574.0,612.0,617.0,683.0,675.0,660.0,668.0,676.0,679.0,703.0,640.0,640.0,652.0,660.0,628.0,609.0,605.0,589.0,601.0,575.0,547.0,531.0,540.0,591.0,562.0,550.0,511.0,550.0,593.0,569.0,551.0,569.0,564.0,567.0,546.0,542.0,542.0,553.0,558.0,562.0,558.0,542.0,542.0,536.0,550.0,548.0,565.0,574.0,621.0,660.0,688.0,707.0,764.0,758.0,749.0,769.0,747.0,866.0,870.0,873.0,909.0,860.0,812.0,844.0,924.0,923.0,997.0,982.0,942.0,970.0,966.0,980.0,911.0,864.0,852.0,817.0,813.0,785.0,754.0,754.0,792.0,763.0,756.0,705.0,652.0,603.0,609.0,609.0,599.0,null,null,null,null,null,null,null,null,null,null,655.0,609.0,609.0,617.0,627.0,629.0,636.0,629.0,609.0,599.0,601.0,555.0,511.0,530.0,515.0,547.0,569.0,563.0,556.0,613.0,630.0,683.0,652.0,613.0,715.0,668.0,615.0,620.0,585.0,585.0,602.0,621.0,644.0,640.0,654.0,656.0,684.0,691.0,697.0,679.0,668.0,653.0,652.0,680.0,668.0,660.0,660.0,664.0,629.0,628.0,618.0,609.0,617.0,621.0,615.0,593.0,605.0,588.0,594.0,632.0,628.0,597.0,593.0,589.0,589.0,601.0,606.0,606.0,597.0,594.0,597.0,605.0,599.0,574.0,534.0,551.0,536.0,530.0,550.0,601.0,601.0,651.0,624.0,617.0,632.0,659.0,628.0,625.0,630.0,646.0,644.0,620.0,614.0,615.0,597.0,640.0,651.0,652.0,622.0,621.0,668.0,654.0,654.0,653.0,653.0,684.0,700.0,715.0,703.0,693.0,709.0,711.0,695.0,687.0,678.0,678.0,697.0,722.0,690.0,688.0,685.0,707.0,695.0,844.0,852.0,830.0,848.0,895.0,919.0,942.0,931.0,927.0,962.0,1040.0,1139.0,null,1074.0,1068.0,1120.0,1072.0,1073.0,996.0,982.0,993.0,1025.0,null,null,1001.0,924.0,864.0,884.0,911.0,905.0,873.0,864.0,908.0,974.0,1003.0,988.0,962.0,928.0,907.0,926.0,986.0,927.0,933.0,943.0,942.0,937.0,903.0,903.0,903.0,923.0,942.0,952.0,977.0,986.0,1080.0,1089.0,1041.0,1124.0,1180.0,1147.0,1266.0,1257.0,1261.0,1195.0,1202.0,1296.0,1312.0,1306.0,1618.0,1780.0,null,1776.0,1893.0,2141.0,2182.0,2779.0,2560.0,3142.0,null,3549.0,3360.0,3046.0,2742.0,2468.0,2221.0,null,1799.0,1964.0,1903.0,1846.0,2026.0,1886.0,1760.0,1662.0,1691.0,1641.0,1579.0,1583.0,1641.0,1591.0,1591.0,1494.0,1492.0,1454.0,1691.0,1658.0,1612.0,1571.0,1550.0,1590.0,1696.0,1808.0,1676.0,null,null,1729.0,1579.0,null,1767.0,1718.0,1634.0,1610.0,null,null,1590.0,1590.0,1720.0,1689.0,1689.0,1693.0,1658.0,1688.0,1669.0,1662.0,1689.0,1698.0,1669.0,1669.0,1669.0,1681.0,1753.0,1792.0,1983.0,1969.0,1978.0,2003.0,1838.0,1929.0,2054.0,1968.0,1932.0,1848.0,1885.0,1944.0,1934.0,1806.0,1836.0,1768.0,1728.0,1709.0,1728.0,1729.0,1690.0,1669.0,1641.0,1630.0,1610.0,1632.0,1645.0,1591.0,1592.0,1599.0,1630.0,1814.0,1748.0,1677.0,1693.0,1693.0,1718.0,1650.0,1651.0,1641.0,1650.0,1673.0,1776.0,1787.0,1905.0,2015.0,2029.0,2095.0,2164.0,2247.0,2238.0,2140.0,2103.0,2147.0,2238.0,2339.0,2416.0,2359.0,2306.0,2364.0,2305.0,2286.0,2337.0,2262.0,2309.0,2297.0,2243.0,2238.0,2553.0,2443.0,2365.0,2201.0,2199.0,2219.0,2107.0,2160.0,2238.0,2181.0,2200.0,null,null,null,2160.0,2180.0,2164.0,2219.0,2199.0,2160.0,2117.0,2003.0,1865.0,1964.0,2046.0,2034.0,2042.0,2042.0,2057.0,2239.0,null,null,null,null,2208.0,2097.0,2494.0,2580.0,2415.0,2600.0,2778.0,3006.0,3067.0,3051.0,2949.0,2868.0,2946.0,3059.0,2950.0,2726.0,2513.0,2749.0,2717.0,2710.0,3024.0,3028.0,2985.0,2945.0,2945.0,3094.0,2985.0,3063.0,3048.0,3142.0,3345.0,3358.0,3613.0,3731.0,3511.0,3998.0,3725.0,3534.0,3574.0,3750.0,3986.0,3738.0,4153.0,3927.0,3663.0,3297.0,3198.0,null,3102.0,3009.0,null,null,null,null,null,2831.0,2746.0,2746.0,2746.0,2746.0,2746.0,2664.0,2587.0,2510.0,2435.0,2513.0,2474.0,2460.0,2387.0,2553.0,2639.0,2586.0,2717.0,2753.0,2746.0,2689.0,2610.0,2532.0,2405.0,2333.0,2264.0,2203.0,2093.0,2101.0,2139.0,2160.0,2201.0,2278.0,2341.0,2435.0,2376.0,null,null,2566.0,2555.0,2527.0,2452.0,2450.0,2454.0,2419.0,2427.0,2572.0,2496.0,2513.0,2480.0,2663.0,2611.0,null,null,null,2805.0,2970.0,2907.0,2927.0,3103.0,null,null,null,null,3216.0,3312.0,3213.0,3437.0,3609.0,3717.0,3691.0,3848.0,3933.0,4128.0,4092.0,3969.0,3872.0,null,null,3999.0,3956.0,3984.0,3873.0,3771.0,3892.0,4162.0,4297.0,4511.0,4646.0,4785.0,4792.0,5098.0,5324.0,5484.0,5648.0,5372.0,5530.0,5481.0,5380.0,5382.0,5870.0,6087.0,6347.0,6537.0,6341.0,6301.0,6133.0,null,null,6857.0,6716.0,6664.0,6821.0,6778.0,6926.0,6802.0,6890.0,6887.0,6794.0,7334.0,7017.0,7206.0,7641.0,8029.0,8011.0,8382.0,8207.0,8867.0,9177.0,9436.0,9848.0,10143.0,10346.0,10564.0,10752.0,10607.0,10449.0,10212.0,9922.0,9892.0,9503.0,9588.0,9426.0,9739.0,10119.0,10446.0,9944.0,10205.0,9987.0,9794.0,9822.0,10308.0,10254.0,9946.0,9673.0,9190.0,9071.0,8807.0,8682.0,8447.0,8337.0,8186.0,8914.0,9181.0,8796.0,null,8729.0,8681.0,8796.0,8659.0,9228.0,9654.0,9660.0,9774.0,9938.0,10210.0,10778.0,11066.0,11070.0,11936.0,12294.0,12663.0,13042.0,13200.0,13487.0,13892.0,14471.0,14755.0,15053.0,15504.0,15628.0,15160.0,15512.0,16614.0,17062.0,16183.0,16784.0,17838.0,18373.0,19291.0,19869.0,null,20465.0,20911.0,21456.0,22100.0,22832.0,23470.0,23871.0,24587.0,25521.0,26286.0,26905.0,null,null,33380.0,33139.0,33191.0,34165.0,34319.0,36404.0,36171.0,35086.0,34071.0,33585.0,32578.0,32157.0,31452.0,32061.0,31147.0,30565.0,29646.0,30166.0,null,null,30164.0,null,30084.0,30055.0,29153.0,29143.0,28525.0,29087.0,29059.0,29058.0,29050.0,29046.0,28446.0,28987.0,28985.0,null,28984.0,28979.0,28974.0,28361.0,null,null,28927.0,28891.0,28261.0,null,28811.0,28792.0,28757.0,28163.0,28755.0,28754.0,28098.0,27518.0,null,null,28097.0,27515.0,null,null,28091.0,27511.0,28087.0,27465.0,26857.0,25683.0,25310.0,25306.0,25302.0,24779.0,25236.0,25233.0,25229.0,24201.0,24693.0,24692.0,24691.0,24139.0,24349.0,24341.0,24331.0,23824.0,23280.0,22745.0,null,null,22195.0,22175.0,22148.0,21752.0,20921.0,20373.0,19945.0,null,null,null,null,null,17522.0,18310.0,18859.0,19424.0,20395.0,19783.0,19489.0,18919.0,18181.0,18654.0,18493.0,18393.0,17908.0,17388.0,16701.0,16368.0,16058.0,15814.0,15024.0,16163.0,16647.0,17146.0,16289.0,16038.0,16584.0,17505.0,18380.0,17829.0,null,17931.0,17807.0,17737.0,17669.0,17614.0,17516.0,17562.0,17736.0,17391.0,17734.0,18261.0,18338.0,18462.0,18237.0,17539.0,17249.0,17104.0,16941.0,16363.0,16045.0,15884.0,15703.0,15330.0,15575.0,15559.0,15550.0,15210.0,15454.0,15451.0,15448.0,15127.0,15426.0,15426.0,15426.0,15110.0,null,null,15420.0,15105.0,null,15401.0,15401.0,14996.0,15308.0,15308.0,15308.0,null,15307.0,null,15306.0,14994.0,null,15306.0,15305.0,14693.0,14977.0,null,14977.0,14671.0,null,14823.0,null,null,null,14823.0,14805.0,14499.0,null,null,14804.0,14493.0,null,null,14798.0,14492.0,14796.0,null,null,null,null,null,null,null,null,14795.0,14793.0,14487.0,14788.0,14788.0,14782.0,null,14781.0,14780.0,null,14467.0,null,14689.0,14684.0,14378.0,14671.0,14668.0,14611.0,14296.0,14500.0,14497.0,14440.0,14127.0,14419.0,14401.0,14400.0,14099.0,null,null,null,14375.0,14363.0,14361.0,14356.0,null,14349.0,14331.0,null,null,14325.0,null,12566.0,12189.0,11841.0,11774.0,12268.0,11972.0,12235.0,12112.0,11754.0,11186.0,11053.0,10722.0,10671.0,10361.0,11170.0,11432.0,11265.0,11313.0,11260.0,10953.0,10662.0,10129.0,9855.0,9988.0,9788.0,9682.0,9582.0,9393.0,9199.0,8937.0,8723.0,8541.0,8526.0,8582.0,8502.0,8526.0,8462.0,8212.0,8144.0,7926.0,7690.0,7655.0,7652.0,7494.0,7291.0,7269.0,7314.0,7349.0,7187.0,7027.0,6696.0,6715.0,6833.0,6957.0,6844.0,6645.0,6339.0,6265.0,6079.0,5995.0,null,null,null,5816.0,5699.0,5688.0,5677.0,5559.0,5651.0,5644.0,null,null,null,null,null,null,null,null,5636.0,null,5634.0,5590.0,5469.0,5526.0,5519.0,5382.0,5116.0,5325.0,5302.0,5147.0,5036.0,5137.0,5125.0,5058.0,5030.0,4830.0,4787.0,4732.0,4591.0,4414.0,4453.0,4453.0,4453.0,4363.0,null,4445.0,4445.0,4225.0,4206.0,4147.0,4064.0,3951.0,3872.0,3742.0,3664.0,3676.0,3684.0,3817.0,3994.0,null,4167.0,4241.0,4367.0,4214.0,4528.0,4787.0,4928.0,5074.0,5278.0,5435.0,5258.0,5246.0,5125.0,5030.0,4889.0,5105.0,5246.0,5341.0,5616.0,5565.0,5659.0,5894.0,null,6158.0,6205.0,6099.0,5934.0,5820.0,5686.0,5930.0,6232.0,6264.0,6193.0,6024.0,5859.0,5761.0,5694.0,5753.0,5710.0,5836.0,6110.0,6338.0,6138.0,5985.0,5871.0,5973.0,5863.0,5961.0,6020.0,6095.0,6095.0,6079.0,5945.0,5859.0,6114.0,6146.0,6024.0,6048.0,5953.0,5788.0,5616.0,5694.0,5533.0,5368.0,5215.0,5078.0,4956.0,4842.0,4716.0,4822.0,4807.0,4708.0,4720.0,4728.0,4791.0,4697.0,4587.0,4489.0,4465.0,4705.0,4669.0,4673.0,4787.0,null,5089.0,5207.0,5364.0,5333.0,5557.0,5490.0,5341.0,5498.0,5667.0,5631.0,5592.0,5462.0,5301.0,5192.0,5380.0,5502.0,5655.0,5631.0,5576.0,5482.0,5364.0,5620.0,5761.0,6008.0,6036.0,6205.0,6558.0,6605.0,6868.0,6782.0,6770.0,6582.0,7124.0,6908.0,7269.0,7155.0,7143.0,7014.0,6837.0,6896.0,6912.0,6943.0,7186.0,7104.0,7041.0,7041.0,6986.0,6817.0,6629.0,6994.0,6931.0,6986.0,6853.0,6696.0,6601.0,6444.0,6405.0,6452.0,6334.0,6311.0,6271.0,6236.0,6224.0,6118.0,6224.0,6165.0,6000.0,5906.0,5781.0,5706.0,5773.0,5773.0,5678.0,5749.0,5675.0,5576.0,5517.0,5451.0,5384.0,5364.0,5733.0,5616.0,5580.0,5494.0,5431.0,5557.0,5490.0,5816.0,5824.0,5737.0,5588.0,5592.0,5671.0,5730.0,5784.0,5765.0,null,null,5733.0,5710.0,5565.0,5565.0,5506.0,5847.0,5887.0,null,null,null,null,null,null,5871.0,6268.0,6448.0,6519.0,6480.0,6538.0,6483.0,6676.0,6743.0,6723.0,6652.0,6468.0,6483.0,6845.0,7053.0,6845.0,6719.0,6970.0,7226.0,7175.0,7167.0,null,7128.0,7108.0,7190.0,7634.0,7395.0,7442.0,7347.0,7131.0,6974.0,6872.0,6857.0,6758.0,6582.0,6487.0,6389.0,6601.0,6621.0,6648.0,6660.0,6680.0,6692.0,6535.0,6558.0,6833.0,6817.0,7049.0,6919.0,6743.0,6629.0,6519.0,6515.0,6515.0,6464.0,6888.0,6676.0,6751.0,6696.0,6578.0,6578.0,6696.0,6715.0,6849.0,6821.0,6837.0,7029.0,7261.0,7575.0,7226.0,7383.0,7485.0,7520.0,7642.0,7976.0,8266.0,8345.0,8384.0,8463.0,8502.0,8541.0,8600.0,8698.0,8816.0,8934.0,8973.0,9012.0,9052.0,9111.0,9170.0,9287.0,9405.0,9484.0,9562.0,9602.0,null,9641.0,null,9916.0,10210.0,10505.0,10819.0,10505.0,10485.0,10485.0,10465.0,10426.0,10426.0,10191.0,10249.0,10230.0,10210.0,10210.0,10210.0,10014.0,10171.0,10171.0,null,null,10171.0,10524.0,11055.0,10780.0,10917.0,11781.0,11683.0,12193.0,12684.0,12763.0,13175.0,13116.0,13862.0,13391.0,14451.0,14078.0,14530.0,14628.0,14412.0,14373.0,14353.0,14294.0,14923.0,15080.0,15963.0,16258.0,15767.0,null,15885.0,15845.0,15806.0,15571.0,15492.0,15080.0,15237.0,15256.0,14805.0,14412.0,14059.0,13666.0,13293.0,12900.0,12881.0,null,12861.0,12488.0,12449.0,12625.0,13116.0,12881.0,12822.0,12704.0,12743.0,12625.0,12625.0,12939.0,13352.0,13293.0,13057.0,12763.0,12724.0,12959.0,12841.0,12724.0,12527.0,12193.0,12076.0,11918.0,11860.0,11624.0,11506.0,11408.0,11290.0,12213.0,12272.0,12331.0,12272.0,12645.0,12881.0,13018.0,13077.0,13489.0,13627.0,13784.0,13961.0,14235.0,13764.0,14903.0,15001.0,15080.0,15237.0,15355.0,15414.0,15590.0,14824.0,14608.0,14530.0,14098.0,14235.0,14628.0,15296.0,15178.0,14805.0,14373.0,14255.0,14432.0,14196.0,14078.0,14000.0,13882.0,13803.0,13607.0,13332.0,13352.0,13332.0,13764.0,13430.0,null,null,null,null,null,13902.0,13803.0,13666.0,13607.0,13254.0,13155.0,14118.0,13961.0,14373.0,13980.0,14216.0,15080.0,15374.0,15453.0,15590.0,15747.0,15885.0,15885.0,15806.0,15708.0,15669.0,15649.0,15315.0,16592.0,16690.0,16768.0,16788.0,16945.0,17004.0,17043.0,17141.0,17279.0,16376.0,17848.0,18398.0,18398.0,18457.0,18496.0,18555.0,18634.0,18732.0,null,null,null,null,19262.0,19301.0,19871.0,20244.0,20362.0,20420.0,20597.0,20931.0,20106.0,20244.0,21167.0,null,21186.0,21068.0,21127.0,21068.0,20990.0,21029.0,21422.0,22345.0,22404.0,22423.0,22443.0,22443.0,22875.0,23542.0,23542.0,23542.0,23562.0,23621.0,24092.0,23876.0,24426.0,24426.0,24426.0,24897.0,24917.0,25408.0,26154.0,26174.0,26174.0,26174.0,26174.0,26684.0,null,null,null,27469.0,27489.0,27489.0,27509.0,27528.0,27548.0,27882.0,27803.0,27803.0,null,26527.0,26566.0,27234.0,26586.0,26782.0,26605.0,26586.0,26586.0,26586.0,26586.0,26586.0,27057.0,26625.0,26625.0,26625.0,26605.0,26605.0,26625.0,26625.0,26625.0,26625.0,26625.0,26350.0,26350.0,25800.0,26331.0,26331.0,26331.0,26331.0,26213.0,26213.0,26193.0,26174.0,26174.0,26174.0,26154.0,26154.0,26154.0,26134.0,26115.0,26095.0,26095.0,26095.0,26095.0,null,null,null,null,null,null,null,null,null,null,null,null,26400.0,26400.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,29900.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,26050.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,31150.0,31550.0,34100.0,35100.0,34050.0,36000.0,37900.0,39000.0,37850.0,37400.0,36800.0,37200.0,40200.0,40300.0,40200.0,41900.0,44350.0,46100.0,44750.0,null,null,null,null,null,44800.0,45300.0,43950.0,42650.0,42650.0,41900.0,40900.0,42950.0,44200.0,45500.0,46850.0,48200.0,49650.0,48550.0,49550.0,49650.0,49050.0,49200.0,49000.0,null,51500.0,53000.0,54200.0,55300.0,null,null,null,null,null,null,55250.0,55400.0,53950.0,54050.0,53100.0,53100.0,54850.0,null,53550.0,53450.0,54050.0,53350.0,52250.0,54950.0,54300.0,55050.0,55500.0,56300.0,56500.0,55050.0,55100.0,55000.0,54050.0,53600.0,55300.0,55500.0,56600.0,57500.0,60150.0,null,null,null,null,61950.0,61300.0,61500.0,61200.0,61850.0,60750.0,61850.0,61000.0,60000.0,58950.0,58100.0,56950.0,55900.0,54750.0,55850.0,55800.0,55800.0,55800.0,55800.0,null,null,null,null,55800.0,55800.0,55800.0,55750.0,55750.0,55750.0,54600.0,55700.0,55700.0,null,55700.0,55700.0,54550.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.0,149.0,null,157.0,174.0,191.0,210.0,231.0,254.0,220.0,236.0,214.0,235.0,223.0,234.0,234.0,243.0,280.0,307.0,276.0,274.0,279.0,293.0,247.0,251.0,287.0,240.0,269.0,243.0,228.0,null,261.0,225.0,243.0,238.0,242.0,220.0,243.0,282.0,309.0,340.0,374.0,312.0,283.0,351.0,369.0,315.0,353.0,325.0,261.0,293.0,339.0,344.0,405.0,446.0,490.0,510.0,463.0,522.0,530.0,442.0,465.0,450.0,432.0,459.0,483.0,447.0,471.0,481.0,501.0,506.0,494.0,587.0,636.0,625.0,632.0,636.0,648.0,622.0,722.0,666.0,613.0,644.0,617.0,745.0,688.0,680.0,696.0,706.0,711.0,734.0,715.0,652.0,686.0,668.0,687.0,633.0,636.0,636.0,607.0,626.0,606.0,581.0,540.0,611.0,609.0,554.0,573.0,550.0,608.0,627.0,577.0,587.0,588.0,570.0,573.0,576.0,542.0,607.0,575.0,589.0,583.0,562.0,547.0,536.0,587.0,551.0,565.0,584.0,675.0,679.0,699.0,707.0,805.0,866.0,788.0,784.0,749.0,895.0,982.0,911.0,923.0,938.0,907.0,856.0,962.0,978.0,997.0,1069.0,1020.0,978.0,974.0,1009.0,987.0,884.0,884.0,877.0,834.0,814.0,786.0,766.0,793.0,833.0,793.0,783.0,668.0,667.0,632.0,629.0,601.0,null,null,null,null,null,null,null,null,null,null,655.0,629.0,616.0,617.0,628.0,629.0,664.0,639.0,629.0,600.0,622.0,601.0,511.0,577.0,515.0,547.0,570.0,605.0,556.0,628.0,636.0,702.0,702.0,664.0,715.0,730.0,645.0,648.0,632.0,587.0,602.0,650.0,644.0,650.0,701.0,656.0,691.0,726.0,720.0,724.0,703.0,675.0,652.0,691.0,715.0,675.0,668.0,669.0,681.0,629.0,618.0,635.0,628.0,631.0,646.0,626.0,619.0,606.0,594.0,639.0,663.0,656.0,597.0,606.0,593.0,619.0,615.0,617.0,616.0,594.0,597.0,636.0,617.0,617.0,573.0,565.0,576.0,550.0,550.0,606.0,601.0,651.0,656.0,628.0,632.0,699.0,654.0,627.0,630.0,679.0,681.0,636.0,620.0,640.0,609.0,652.0,679.0,667.0,660.0,629.0,675.0,686.0,666.0,681.0,653.0,684.0,716.0,766.0,721.0,711.0,725.0,747.0,707.0,722.0,706.0,678.0,706.0,726.0,750.0,688.0,691.0,707.0,695.0,844.0,891.0,925.0,852.0,915.0,919.0,963.0,942.0,927.0,970.0,1066.0,1139.0,null,1135.0,1139.0,1175.0,1174.0,1158.0,1076.0,1096.0,1016.0,1036.0,null,null,1096.0,1003.0,904.0,884.0,986.0,954.0,899.0,884.0,942.0,1012.0,1060.0,1025.0,988.0,1009.0,935.0,963.0,1053.0,1009.0,963.0,992.0,955.0,981.0,990.0,904.0,903.0,970.0,972.0,970.0,1000.0,989.0,1151.0,1115.0,1098.0,1138.0,1217.0,1354.0,1331.0,1406.0,1335.0,1288.0,1202.0,1323.0,1413.0,1355.0,1618.0,1780.0,null,1958.0,2170.0,2348.0,2183.0,2779.0,2779.0,3228.0,null,3549.0,3360.0,3046.0,2742.0,2468.0,2221.0,null,1999.0,2199.0,2096.0,1901.0,2081.0,2003.0,1964.0,1662.0,1924.0,1767.0,1700.0,1583.0,1744.0,1649.0,1618.0,1657.0,1598.0,1571.0,1764.0,1787.0,1822.0,1571.0,1610.0,1598.0,1727.0,1876.0,1812.0,null,null,1729.0,1787.0,null,1912.0,1826.0,1720.0,1630.0,null,null,1689.0,1592.0,1742.0,1728.0,1767.0,1757.0,1742.0,1693.0,1744.0,1720.0,1689.0,1732.0,1693.0,1693.0,1672.0,1681.0,1753.0,1792.0,2058.0,2165.0,2022.0,2117.0,2046.0,1929.0,2120.0,2097.0,2077.0,2036.0,1885.0,1944.0,2018.0,2015.0,1836.0,1863.0,1807.0,1771.0,1744.0,1826.0,1761.0,1720.0,1685.0,1659.0,1665.0,1707.0,1684.0,1663.0,1629.0,1641.0,1638.0,1885.0,1850.0,1772.0,1779.0,1716.0,1802.0,1745.0,1689.0,1681.0,1650.0,1673.0,1897.0,1787.0,2026.0,2028.0,2159.0,2132.0,2344.0,2278.0,2317.0,2297.0,2160.0,2151.0,2350.0,2380.0,2456.0,2359.0,2356.0,2462.0,2474.0,2286.0,2423.0,2394.0,2392.0,2317.0,2384.0,2338.0,2564.0,2827.0,2627.0,2278.0,2207.0,2357.0,2356.0,2199.0,2350.0,2313.0,2238.0,null,null,null,2423.0,2180.0,2278.0,2219.0,2331.0,2238.0,2197.0,2217.0,2003.0,2072.0,2180.0,2062.0,2077.0,2042.0,2057.0,2337.0,null,null,null,null,2418.0,2238.0,2608.0,2788.0,2670.0,2600.0,2778.0,3181.0,3292.0,3184.0,3318.0,3094.0,3001.0,3180.0,3142.0,2906.0,2513.0,2749.0,2859.0,2710.0,3101.0,3318.0,3180.0,3090.0,3122.0,3134.0,3146.0,3193.0,3161.0,3142.0,3464.0,3574.0,3822.0,4163.0,3750.0,4280.0,4006.0,3723.0,3593.0,3990.0,4337.0,4153.0,4153.0,4603.0,3663.0,3297.0,3198.0,null,3102.0,3009.0,null,null,null,null,null,2831.0,2746.0,2746.0,2746.0,2746.0,2746.0,2686.0,2587.0,2510.0,2435.0,2552.0,2626.0,2471.0,2513.0,2562.0,2639.0,2717.0,2784.0,2866.0,2901.0,2689.0,2610.0,2532.0,2405.0,2333.0,2264.0,2203.0,2093.0,2101.0,2226.0,2282.0,2315.0,2331.0,2411.0,2482.0,2605.0,null,null,2566.0,2713.0,2527.0,2452.0,2584.0,2513.0,2545.0,2486.0,2573.0,2650.0,2578.0,2612.0,2663.0,2743.0,null,null,null,2805.0,2970.0,3059.0,3063.0,3123.0,null,null,null,null,3216.0,3312.0,3412.0,3437.0,3609.0,3717.0,3828.0,3922.0,4115.0,4219.0,4092.0,3969.0,3872.0,null,null,3999.0,4200.0,4170.0,3873.0,3771.0,4065.0,4162.0,4297.0,4511.0,4646.0,4785.0,4929.0,5171.0,5324.0,5484.0,5648.0,5930.0,5794.0,5482.0,5482.0,5713.0,5870.0,6164.0,6347.0,6537.0,6733.0,6301.0,6133.0,null,null,7069.0,6970.0,6664.0,6993.0,7192.0,7167.0,6802.0,7069.0,7300.0,6813.0,7334.0,7451.0,7451.0,7641.0,8029.0,8146.0,8383.0,8207.0,8913.0,9179.0,9436.0,9848.0,10143.0,10346.0,10564.0,10960.0,10995.0,10449.0,10238.0,9922.0,9892.0,10482.0,10114.0,9883.0,9739.0,10164.0,10467.0,10983.0,10832.0,9987.0,9794.0,10180.0,10577.0,10254.0,9946.0,9673.0,9190.0,9071.0,8807.0,8682.0,8447.0,8337.0,8186.0,8914.0,9181.0,9622.0,null,8998.0,8681.0,8796.0,9179.0,9397.0,9654.0,9660.0,9938.0,10181.0,10468.0,10778.0,11066.0,11620.0,11936.0,12294.0,12663.0,13042.0,13200.0,13487.0,13892.0,14471.0,14755.0,15053.0,15504.0,15628.0,16097.0,16299.0,16614.0,17062.0,17886.0,16784.0,17838.0,18373.0,19291.0,19869.0,null,20465.0,20911.0,21456.0,22100.0,22832.0,23470.0,23871.0,24587.0,25521.0,26286.0,26905.0,null,null,33380.0,35188.0,35242.0,36192.0,37813.0,38622.0,36171.0,35086.0,34071.0,33585.0,32578.0,32157.0,31452.0,32061.0,31147.0,30565.0,29646.0,30166.0,null,null,30164.0,null,30084.0,30055.0,29153.0,29143.0,28525.0,29087.0,29059.0,29058.0,29050.0,29046.0,28446.0,28987.0,28985.0,null,28984.0,28979.0,28974.0,28361.0,null,null,28927.0,28891.0,28261.0,null,28811.0,28792.0,28757.0,28163.0,28755.0,28754.0,28098.0,27518.0,null,null,28097.0,27515.0,null,null,28091.0,27511.0,28087.0,27465.0,26857.0,25683.0,25310.0,25306.0,25302.0,24779.0,25236.0,25233.0,25229.0,24201.0,24693.0,24692.0,24691.0,24139.0,24349.0,24341.0,24331.0,23824.0,23280.0,22745.0,null,null,22195.0,22175.0,22148.0,21752.0,20921.0,20373.0,19945.0,null,null,null,null,null,18064.0,18310.0,18859.0,19424.0,20395.0,21007.0,19489.0,18919.0,18181.0,19084.0,19439.0,18396.0,17908.0,17388.0,16701.0,17122.0,16058.0,15814.0,15024.0,16163.0,16647.0,17146.0,16886.0,16038.0,16997.0,17505.0,18380.0,18931.0,null,18806.0,17829.0,17737.0,17669.0,17614.0,17516.0,18457.0,17736.0,17391.0,18104.0,18737.0,19273.0,18462.0,18237.0,17543.0,17249.0,17104.0,16941.0,16363.0,16045.0,15884.0,15703.0,15330.0,15575.0,15559.0,15550.0,15210.0,15454.0,15451.0,15448.0,15127.0,15426.0,15426.0,15426.0,15110.0,null,null,15420.0,15105.0,null,15401.0,15401.0,14996.0,15308.0,15308.0,15308.0,null,15307.0,null,15306.0,14994.0,null,15306.0,15305.0,14693.0,14977.0,null,14977.0,14671.0,null,14823.0,null,null,null,14823.0,14805.0,14499.0,null,null,14804.0,14493.0,null,null,14798.0,14492.0,14796.0,null,null,null,null,null,null,null,null,14795.0,14793.0,14487.0,14788.0,14788.0,14782.0,null,14781.0,14780.0,null,14467.0,null,14689.0,14684.0,14378.0,14671.0,14668.0,14611.0,14296.0,14500.0,14497.0,14440.0,14127.0,0.0,14401.0,14400.0,14099.0,null,null,null,14375.0,14363.0,14361.0,14356.0,null,14349.0,14331.0,null,null,14325.0,null,12566.0,12189.0,11841.0,11774.0,12342.0,12680.0,12992.0,12112.0,11755.0,11204.0,11053.0,10722.0,10671.0,10361.0,11505.0,11742.0,11271.0,12011.0,11608.0,10953.0,10662.0,10129.0,9856.0,10564.0,9798.0,9682.0,10132.0,9405.0,9199.0,8937.0,8724.0,8875.0,8698.0,8582.0,8502.0,8718.0,8777.0,8306.0,8144.0,7926.0,7690.0,7655.0,7652.0,7494.0,7291.0,7269.0,7418.0,7699.0,7187.0,7027.0,7086.0,6715.0,7049.0,6967.0,6845.0,6653.0,6519.0,6287.0,6079.0,5995.0,null,null,null,5816.0,5699.0,5688.0,5677.0,5559.0,5651.0,5644.0,null,null,null,null,null,null,null,null,5636.0,null,5634.0,5590.0,5469.0,5526.0,5519.0,5382.0,5116.0,5654.0,5302.0,5147.0,5036.0,5278.0,5380.0,5058.0,5030.0,4889.0,4811.0,4732.0,4591.0,4414.0,4453.0,4453.0,4453.0,4363.0,null,4445.0,4445.0,4257.0,4288.0,4292.0,4241.0,3954.0,3884.0,3742.0,3754.0,3805.0,3896.0,3884.0,4064.0,null,4167.0,4241.0,4367.0,4473.0,4532.0,4787.0,4928.0,5074.0,5278.0,5435.0,5580.0,5246.0,5380.0,5030.0,4889.0,5164.0,5317.0,5447.0,5733.0,5891.0,5659.0,6130.0,null,6401.0,6570.0,6161.0,5977.0,6000.0,5686.0,5930.0,6232.0,6409.0,6487.0,6024.0,5883.0,5883.0,5694.0,6079.0,5938.0,5836.0,6161.0,6342.0,6448.0,6138.0,6004.0,6126.0,5894.0,6059.0,6311.0,6452.0,6095.0,6370.0,6275.0,5859.0,6311.0,6185.0,6358.0,6169.0,6165.0,5788.0,5620.0,5812.0,5537.0,5376.0,5215.0,5164.0,5184.0,4846.0,4716.0,4873.0,5023.0,4960.0,4862.0,4728.0,4807.0,4791.0,4602.0,4500.0,4465.0,4771.0,4932.0,4673.0,5027.0,null,5093.0,5345.0,5494.0,5651.0,5667.0,5812.0,5341.0,5498.0,5726.0,5820.0,5600.0,5462.0,5301.0,5419.0,5380.0,5675.0,5843.0,5906.0,5580.0,5482.0,5364.0,5843.0,6012.0,6012.0,6299.0,6440.0,6562.0,6798.0,6868.0,7198.0,6770.0,6582.0,7124.0,7332.0,7379.0,7587.0,7418.0,7292.0,6837.0,7312.0,6912.0,6947.0,7536.0,7336.0,7214.0,7131.0,7010.0,6915.0,6656.0,6994.0,7131.0,6994.0,6857.0,6943.0,6605.0,6503.0,6405.0,6680.0,6405.0,6311.0,6271.0,6236.0,6224.0,6118.0,6366.0,6432.0,6000.0,5914.0,5792.0,5706.0,5773.0,5773.0,5969.0,5957.0,5832.0,5682.0,5521.0,5451.0,5384.0,5364.0,5792.0,5938.0,5659.0,5498.0,5431.0,5808.0,5553.0,5894.0,6075.0,5918.0,5741.0,5592.0,5836.0,5824.0,5792.0,5898.0,null,null,5957.0,5714.0,5592.0,5714.0,5506.0,5891.0,5957.0,null,null,null,null,null,null,5871.0,6362.0,6546.0,6676.0,6480.0,6656.0,6857.0,6754.0,6994.0,6723.0,6715.0,6597.0,6664.0,6845.0,7053.0,7257.0,6719.0,7198.0,7383.0,7175.0,7265.0,null,7359.0,7430.0,7257.0,7634.0,7772.0,7697.0,7685.0,7351.0,7069.0,6872.0,6857.0,6758.0,6582.0,6582.0,6393.0,6601.0,6621.0,6648.0,6660.0,6680.0,6692.0,6723.0,6739.0,6833.0,7139.0,7265.0,6931.0,6813.0,6637.0,6523.0,6515.0,6566.0,6499.0,6904.0,6684.0,6754.0,6751.0,6597.0,6578.0,6699.0,6955.0,6849.0,6821.0,7010.0,7073.0,7422.0,7575.0,7654.0,7508.0,7599.0,7575.0,7999.0,8168.0,8266.0,8345.0,8384.0,8463.0,8502.0,8541.0,8600.0,8698.0,8816.0,8934.0,8973.0,9012.0,9052.0,9111.0,9170.0,9287.0,9405.0,9484.0,9562.0,9602.0,null,9641.0,null,9916.0,10210.0,10505.0,10819.0,11133.0,10485.0,10485.0,10465.0,10426.0,10426.0,10191.0,10249.0,10230.0,10210.0,10210.0,10210.0,10014.0,10171.0,10171.0,null,null,10171.0,10740.0,11055.0,11369.0,11212.0,11781.0,12134.0,12193.0,12743.0,13136.0,13175.0,13862.0,13862.0,14176.0,14510.0,14687.0,15198.0,15080.0,14412.0,14373.0,14353.0,14294.0,15158.0,15512.0,15963.0,16258.0,16709.0,null,15885.0,15845.0,15806.0,15571.0,15492.0,15708.0,15747.0,15256.0,14844.0,14471.0,14059.0,14216.0,13293.0,12900.0,12881.0,null,12861.0,12527.0,12449.0,12625.0,13116.0,13254.0,13430.0,12724.0,12920.0,12959.0,12645.0,13175.0,13823.0,13313.0,13686.0,12782.0,12763.0,12959.0,12998.0,12881.0,12586.0,12213.0,12154.0,11938.0,11860.0,11624.0,11545.0,11467.0,11290.0,12213.0,12272.0,12331.0,12390.0,12645.0,12881.0,13018.0,13097.0,13489.0,13627.0,13784.0,13961.0,14235.0,14491.0,14903.0,15001.0,15080.0,15237.0,15355.0,15414.0,15590.0,15610.0,14648.0,14608.0,14098.0,14235.0,14628.0,15374.0,15688.0,14805.0,14432.0,14373.0,14824.0,14334.0,14137.0,14000.0,13882.0,13803.0,13607.0,13352.0,14098.0,13352.0,13764.0,13450.0,null,null,null,null,null,13902.0,13803.0,14078.0,13666.0,13254.0,13155.0,14118.0,13961.0,14491.0,14648.0,14216.0,15080.0,15374.0,15453.0,15590.0,15747.0,15885.0,16277.0,16336.0,15708.0,15669.0,15649.0,15315.0,16592.0,16690.0,16768.0,16788.0,16945.0,17004.0,17043.0,17141.0,17279.0,17357.0,17868.0,18398.0,18398.0,18457.0,18496.0,18555.0,18634.0,18732.0,null,null,null,null,19262.0,19301.0,19871.0,20244.0,20362.0,20420.0,20597.0,20931.0,21324.0,20244.0,21167.0,null,21795.0,21716.0,21127.0,21206.0,21088.0,21677.0,21422.0,22345.0,22404.0,22423.0,22443.0,22443.0,22875.0,23542.0,23542.0,23542.0,23562.0,23621.0,24092.0,24328.0,24426.0,24426.0,24426.0,24897.0,24917.0,25408.0,26154.0,26174.0,26174.0,26174.0,26174.0,26684.0,null,null,null,27469.0,27489.0,27489.0,27509.0,27528.0,27548.0,28098.0,27803.0,27803.0,null,27568.0,27626.0,27626.0,26763.0,27489.0,26821.0,26900.0,27450.0,26586.0,26586.0,26586.0,27626.0,27646.0,26625.0,26625.0,27587.0,26605.0,26625.0,26625.0,26625.0,26625.0,26625.0,26350.0,26350.0,25800.0,26331.0,26331.0,26331.0,26331.0,27646.0,26743.0,26213.0,26272.0,26174.0,27096.0,26154.0,26154.0,26154.0,26134.0,26115.0,26095.0,26095.0,26095.0,26095.0,null,null,null,null,null,null,null,null,null,null,null,null,26400.0,26650.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,31700.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,26050.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,33050.0,31650.0,34100.0,35100.0,36150.0,36950.0,37900.0,39000.0,40150.0,37400.0,36800.0,39500.0,40300.0,40300.0,42550.0,43550.0,44800.0,46100.0,47450.0,null,null,null,null,null,45950.0,45300.0,43950.0,42650.0,42650.0,42100.0,41200.0,42950.0,44200.0,45500.0,46850.0,48250.0,49650.0,51100.0,52500.0,49750.0,49050.0,50450.0,50950.0,null,51500.0,53000.0,54550.0,56050.0,null,null,null,null,null,null,57650.0,57700.0,53950.0,54300.0,53600.0,53250.0,55100.0,null,55800.0,53450.0,54700.0,55700.0,54850.0,55800.0,57200.0,56300.0,56450.0,58450.0,56700.0,57250.0,57150.0,56000.0,54150.0,53600.0,56900.0,57900.0,56650.0,59150.0,60150.0,null,null,null,null,61950.0,63750.0,63400.0,62000.0,62250.0,61950.0,63550.0,61000.0,60000.0,58950.0,58100.0,56950.0,55900.0,54750.0,55850.0,55800.0,55800.0,55800.0,55800.0,null,null,null,null,55800.0,55800.0,55800.0,55750.0,55750.0,55750.0,54600.0,55700.0,55700.0,null,55700.0,55700.0,54550.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[308.0,682.0,1002.1000000000001,721.6,766.7,1106.6000000000001,1205.6000000000001,3696.0000000000005,1905.2,1813.9,2238.5,3751.0000000000005,2874.3,4514.400000000001,10832.800000000001,10619.400000000001,16259.100000000002,6492.200000000001,7235.8,7870.500000000001,14967.7,24557.500000000004,27386.7,32780.0,30580.000000000004,59400.00000000001,62645.00000000001,61380.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-09T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[339.90000000000003,863.5000000000001,610.5,751.3000000000001,1252.9,1045.0,2582.8,2418.9,1762.2,2421.1000000000004,2998.6000000000004,2988.7000000000003,4259.200000000001,8067.400000000001,9550.2,41724.100000000006,13025.1,6548.3,8081.700000000001,10215.7,15529.800000000001,26501.2,29352.4,32890.0,50710.00000000001,59400.00000000001,64845.00000000001,61270.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-20T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-07T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-25T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-27T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.1,-8.9,0.0,5.4,-2.1,-6.4,-2.1,-15.7,-9.3,-16.8,-17.9,-10.4,-13.2,-18.9,-13.9,-15.0,-13.6,-15.4,-8.2,0.7,10.4,21.4,12.9,9.6,21.1,25.4,19.3,22.1,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,11.1,22.8,21.6,21.6,19.6,22.3,20.3,24.8,25.8,20.9,17.3,16.8,19.6,11.8,12.5,8.4,5.6,7.0,2.3,0.0,-2.1,7.2,6.6,0.0,-1.4,-4.1,6.3,8.4,1.8,2.9,1.3,2.0,1.1,-2.5,-3.5,6.8,1.6,1.5,0.0,1.3,0.6,-2.1,2.3,0.0,-1.4,2.3,11.1,18.7,23.9,24.4,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,31.3,43.4,48.0,50.6,59.1,53.8,48.9,50.0,51.2,51.2,40.3,35.9,32.5,27.6,26.8,20.6,17.5,21.2,23.5,17.0,16.9,8.1,2.5,-3.7,-0.9,-6.3,-3.7,0.5,-5.4,-4.8,-5.1,-1.5,-0.6,-1.4,-2.9,-6.3,-2.6,-6.6,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-5.5,-5.3,-13.3,-19.5,-17.9,-20.5,-20.2,-17.0,-16.4,-15.9,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-7.6,-12.3,-11.6,-9.6,-9.8,-0.3,7.7,14.8,14.6,16.3,17.7,22.3,23.2,19.8,19.9,30.6,35.5,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,34.6,27.3,40.8,37.9,32.4,28.3,35.6,41.1,45.4,45.8,42.5,38.8,35.9,35.8,45.7,45.3,37.3,40.8,39.4,41.1,39.2,34.6,30.0,37.5,36.8,36.8,36.8,36.8,36.8,36.8,37.0,38.3,46.5,59.9,60.5,68.5,56.9,59.4,49.6,60.9,70.6,67.2,88.8,101.9,122.1,157.3,170.8,193.0,193.0,193.0,193.0,193.0,193.0,193.0,165.6,139.1,115.2,93.7,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,84.3,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,84.6,101.4,94.7,115.4,113.3,126.8,118.2,143.3,136.6,147.5,142.2,134.2,128.0,148.8,161.9,155.6,163.2,157.6,157.6,161.1,153.4,156.9,153.5,153.0,151.4,149.2,144.8,171.8,183.4,178.8,161.1,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,127.7,147.8,146.3,141.7,144.4,146.3,168.0,164.5,165.5,189.1,206.3,201.5,201.8,220.7,249.7,275.4,270.5,281.5,243.1,249.1,262.0,265.4,245.4,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,221.0,231.3,259.0,250.6,280.2,278.7,247.2,234.1,250.4,282.4,278.4,274.0,305.9,265.2,240.7,206.6,197.4,188.5,179.8,163.3,155.4,155.4,155.4,155.4,155.4,147.8,140.6,133.4,133.7,137.3,130.1,128.8,135.7,138.3,145.4,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,157.5,165.3,179.4,187.2,188.6,200.5,202.0,211.0,220.3,229.9,232.4,249.0,259.4,270.2,279.3,298.0,308.0,295.7,283.8,274.4,274.4,274.4,263.5,253.4,263.9,270.9,280.8,292.0,311.6,323.9,336.6,349.7,371.8,385.7,400.3,415.3,401.6,404.5,400.1,416.2,421.2,435.5,462.4,479.1,496.4,480.2,474.9,459.5,536.0,526.9,527.0,538.0,548.9,536.4,556.6,552.2,528.4,552.3,569.1,569.1,569.1,569.1,569.1,569.1,569.1,569.1,569.1,569.1,569.1,569.1,589.2,603.0,617.8,644.7,620.7,628.1,593.8,574.1,572.1,575.8,551.4,554.5,572.2,590.6,611.2,624.4,593.4,578.6,577.7,600.8,600.4,596.7,575.8,557.2,524.4,516.3,498.4,489.9,473.9,466.5,489.9,489.9,489.9,489.9,489.9,489.9,489.9,489.9,489.9,489.9,490.3,507.2,521.7,539.6,558.6,576.2,610.0,629.3,651.2,673.8,696.9,706.6,724.1,748.8,784.2,801.6,819.8,847.3,854.9,883.6,895.9,915.2,942.5,889.1,989.0,990.0,1022.7,1078.7,1114.1,1150.5,1177.7,1211.0,1250.4,1295.1,1334.1,1358.6,1402.3,1459.4,1506.2,1544.0,2000.8,2050.1,2053.4,2111.5,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.7,2217.6,2168.5,2203.3,2202.5,2154.5,2200.5,2200.0,2191.1,2141.7,2173.6,2173.2,2164.2,2115.2,2160.9,2158.1,2158.0,2110.8,2154.0,2152.2,2151.9,2151.1,2150.0,2147.1,2146.2,1870.4,1811.3,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1756.7,1780.3,1828.4,1913.7,1928.5,1820.9,1766.8,1764.3,1747.0,1804.8,1860.5,1905.2,1848.3,1825.9,1756.7,1733.4,1741.9,1723.4,1747.0,1785.3,1838.2,1895.1,1831.0,1788.8,1814.9,1802.6,1763.0,1828.4,1855.5,1856.7,1876.6,1812.4,1784.1,1852.0,1879.1,1859.3,1863.0,1836.0,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1841.9,1837.7,1851.0,1793.8,1750.3,1806.3,1849.9,1908.0,1848.8,1919.1,1949.3,2000.8,1974.0,2005.4,1971.8,1964.9,2026.4,2073.4,2083.4,2018.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1977.9,1922.7,1871.2,1839.1,1825.3,1828.6,1804.6,1904.6,1918.3,1902.2,1873.6,1857.5,1823.0,1886.2,1910.1,1932.0,1956.0,1943.4,1982.6,2020.3,2073.2,2114.5,2098.4,2076.8,2094.9,2201.9,2238.4,2287.8,2316.5,2339.6,2351.0,2374.1,2385.5,2396.9,2414.1,2442.8,2477.3,2511.8,2523.2,2534.6,2546.3,2563.5,2580.7,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2615.0,2712.9,2564.1,2716.9,2681.6,2732.5,2673.8,2654.1,2626.7,2615.0,2544.5,2681.6,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2716.9,2719.4,2726.9,2729.3,2731.8,2731.8,2786.3,2870.5,2870.5,2870.5,2873.0,2880.4,2939.9,2939.9,2939.9,2939.9,2939.9,2939.9,2942.3,3002.3,3093.3,3095.8,3095.8,3095.8,3095.8,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3158.1,3119.8,3174.5,3174.5,3174.5,3174.5,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3263.1,3363.0,3463.0,3568.8,3674.6,3739.3,3821.6,3909.8,4027.4,4150.9,4244.9,4356.6,4486.0,4350.8,4297.8,4486.0,4544.8,4638.9,4780.0,4897.6,5032.8,5168.0,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5361.0,5421.3,5421.3,5471.5,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5320.9,5278.0,5463.7,5530.3,5625.5,5796.8,5968.1,5982.4,5968.1,5792.0,5892.0,5806.3,5706.4,5611.2,5511.2,5511.2,5511.2,5511.2,5511.2,5511.2,5511.2,5511.2,5511.2,5511.2,5511.2,5511.2,5511.2,5506.2,5506.2,5506.2,5390.6,5501.2,5501.2,5501.2,5501.2,5501.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-09T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[10.4,26.6,null,4.1,63.4,null,114.2,null,null,33.5,34.0,null,48.2,78.7,null,292.9,null,0.9,11.7,29.8,3.8,7.9,7.2,0.3,65.8,null,3.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-09T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[null,null,-39.1,null,null,-5.6,null,-34.6,-7.5,null,null,-20.3,null,null,-11.8,null,-19.9,null,null,null,null,null,null,null,null,null,null,-0.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}