📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,149.0,null,163.0,174.0,191.0,210.0,231.0,224.0,226.0,222.0,215.0,205.0,227.0,216.0,242.0,255.0,279.0,263.0,255.0,279.0,294.0,274.0,262.0,274.0,235.0,254.0,233.0,230.0,251.0,null,243.0,226.0,241.0,238.0,242.0,237.0,257.0,281.0,309.0,340.0,316.0,307.0,339.0,351.0,334.0,342.0,309.0,282.0,283.0,323.0,339.0,372.0,405.0,445.0,490.0,441.0,512.0,506.0,476.0,486.0,433.0,431.0,454.0,466.0,451.0,474.0,459.0,480.0,500.0,491.0,551.0,586.0,612.0,603.0,623.0,646.0,644.0,691.0,640.0,605.0,620.0,624.0,689.0,683.0,682.0,672.0,687.0,676.0,701.0,706.0,679.0,658.0,655.0,671.0,628.0,632.0,609.0,593.0,601.0,575.0,561.0,549.0,602.0,599.0,561.0,553.0,538.0,596.0,608.0,572.0,578.0,568.0,573.0,567.0,547.0,542.0,600.0,570.0,569.0,562.0,569.0,565.0,549.0,575.0,561.0,553.0,574.0,624.0,666.0,695.0,698.0,784.0,832.0,770.0,750.0,785.0,860.0,932.0,883.0,942.0,923.0,910.0,855.0,934.0,965.0,981.0,1036.0,1003.0,970.0,977.0,985.0,985.0,914.0,885.0,863.0,832.0,826.0,785.0,765.0,789.0,804.0,762.0,761.0,705.0,667.0,628.0,646.0,611.0,628.0,null,null,null,null,null,null,null,null,null,null,655.0,616.0,620.0,618.0,642.0,648.0,642.0,633.0,611.0,635.0,608.0,555.0,558.0,536.0,546.0,565.0,569.0,569.0,619.0,635.0,699.0,693.0,655.0,728.0,729.0,667.0,620.0,633.0,613.0,615.0,640.0,644.0,647.0,683.0,657.0,678.0,687.0,698.0,706.0,685.0,679.0,663.0,690.0,699.0,675.0,669.0,676.0,663.0,633.0,628.0,628.0,616.0,620.0,624.0,628.0,604.0,610.0,598.0,646.0,632.0,628.0,599.0,595.0,589.0,613.0,601.0,608.0,605.0,598.0,599.0,623.0,606.0,602.0,589.0,546.0,558.0,547.0,550.0,601.0,615.0,647.0,664.0,631.0,624.0,687.0,668.0,636.0,648.0,659.0,646.0,646.0,630.0,624.0,614.0,620.0,659.0,666.0,675.0,638.0,668.0,683.0,656.0,670.0,652.0,676.0,702.0,734.0,719.0,710.0,715.0,744.0,724.0,706.0,698.0,683.0,692.0,697.0,726.0,689.0,695.0,710.0,709.0,783.0,846.0,903.0,901.0,914.0,925.0,961.0,968.0,942.0,943.0,1026.0,1065.0,1138.0,null,1126.0,1149.0,1134.0,1099.0,1076.0,1060.0,997.0,1020.0,1040.0,null,null,1005.0,934.0,883.0,978.0,957.0,919.0,891.0,942.0,979.0,1010.0,1012.0,989.0,964.0,943.0,942.0,1011.0,1009.0,953.0,977.0,967.0,979.0,967.0,934.0,903.0,954.0,950.0,963.0,992.0,981.0,1087.0,1095.0,1097.0,1107.0,1173.0,1280.0,1286.0,1349.0,1256.0,1276.0,1198.0,1288.0,1366.0,1339.0,1512.0,1617.0,1779.0,null,2060.0,2169.0,2346.0,2572.0,2777.0,3021.0,3139.0,null,3649.0,3357.0,3044.0,2740.0,2466.0,2220.0,null,2198.0,2009.0,1902.0,2047.0,2036.0,1904.0,1758.0,1856.0,1731.0,1664.0,1601.0,1700.0,1643.0,1609.0,1605.0,1523.0,1547.0,1689.0,1764.0,1746.0,1611.0,1589.0,1593.0,1683.0,1829.0,1815.0,1712.0,null,null,1750.0,1882.0,null,1805.0,1723.0,1638.0,1640.0,null,null,1589.0,1738.0,1742.0,1738.0,1727.0,1707.0,1691.0,1687.0,1676.0,1692.0,1746.0,1703.0,1674.0,1689.0,1687.0,1715.0,1778.0,1971.0,2107.0,2005.0,2068.0,2041.0,1909.0,2080.0,2056.0,2021.0,1931.0,1878.0,1962.0,1962.0,1932.0,1845.0,1835.0,1805.0,1736.0,1716.0,1806.0,1727.0,1727.0,1685.0,1652.0,1632.0,1640.0,1660.0,1662.0,1636.0,1620.0,1629.0,1776.0,1852.0,1766.0,1715.0,1697.0,1740.0,1719.0,1671.0,1668.0,1648.0,1715.0,1870.0,1809.0,2001.0,1982.0,2107.0,2028.0,2260.0,2198.0,2300.0,2250.0,2176.0,2119.0,2311.0,2433.0,2374.0,2445.0,2394.0,2394.0,2425.0,2354.0,2386.0,2356.0,2350.0,2335.0,2315.0,2275.0,2526.0,2633.0,2590.0,2425.0,2199.0,2371.0,2268.0,2149.0,2221.0,2283.0,2227.0,2276.0,null,null,null,2198.0,2190.0,2201.0,2265.0,2218.0,2244.0,2128.0,2034.0,1955.0,2129.0,2115.0,2076.0,2099.0,2115.0,2302.0,2272.0,null,null,null,null,2280.0,2483.0,2631.0,2590.0,2592.0,2755.0,3004.0,3225.0,3182.0,3277.0,2947.0,2999.0,3110.0,3139.0,2967.0,2724.0,2700.0,2771.0,2716.0,3022.0,3182.0,3107.0,3049.0,3041.0,3122.0,3139.0,3096.0,3139.0,3139.0,3407.0,3449.0,3559.0,3857.0,3767.0,4085.0,4069.0,3730.0,3591.0,3765.0,4109.0,4066.0,4018.0,4362.0,3924.0,3660.0,3294.0,3196.0,null,3100.0,3007.0,null,null,null,null,null,2829.0,2744.0,2744.0,2744.0,2744.0,2744.0,2662.0,2585.0,2508.0,2511.0,2550.0,2472.0,2458.0,2532.0,2561.0,2637.0,2715.0,2782.0,2834.0,2744.0,2687.0,2608.0,2530.0,2404.0,2332.0,2262.0,2201.0,2092.0,2165.0,2225.0,2221.0,2334.0,2340.0,2409.0,2480.0,2472.0,null,null,2641.0,2645.0,2526.0,2477.0,2457.0,2468.0,2437.0,2524.0,2571.0,2559.0,2551.0,2611.0,2661.0,2741.0,null,null,null,2887.0,2968.0,2982.0,3106.0,3121.0,null,null,null,null,3214.0,3310.0,3409.0,3434.0,3606.0,3714.0,3825.0,3919.0,4113.0,4216.0,4089.0,3966.0,3870.0,null,null,4116.0,4101.0,3981.0,3870.0,3986.0,4062.0,4171.0,4293.0,4508.0,4643.0,4782.0,4925.0,5167.0,5320.0,5480.0,5644.0,5494.0,5526.0,5479.0,5654.0,5709.0,5866.0,6159.0,6343.0,6533.0,6355.0,6296.0,6129.0,null,null,6966.0,6867.0,6867.0,6988.0,7107.0,6970.0,7191.0,7144.0,6883.0,7145.0,7329.0,7268.0,7299.0,7864.0,8023.0,8140.0,8377.0,8728.0,8906.0,9172.0,9429.0,9841.0,10136.0,10339.0,10556.0,10952.0,10599.0,10709.0,10205.0,9914.0,9885.0,9940.0,9581.0,9626.0,9885.0,10157.0,10459.0,10654.0,10198.0,9980.0,9967.0,10307.0,10302.0,10246.0,9939.0,9666.0,9184.0,9064.0,8800.0,8676.0,8440.0,8331.0,8676.0,8907.0,9174.0,8916.0,null,8722.0,8674.0,8963.0,9173.0,9392.0,9647.0,9653.0,9931.0,10168.0,10461.0,10770.0,11058.0,11611.0,11927.0,12285.0,12653.0,13033.0,13190.0,13478.0,13882.0,14460.0,14745.0,15042.0,15493.0,15617.0,16085.0,16288.0,16602.0,17049.0,16175.0,17809.0,17825.0,18359.0,19277.0,19855.0,null,20450.0,20896.0,21441.0,22084.0,22815.0,23453.0,23853.0,24569.0,25502.0,26267.0,26885.0,null,null,34356.0,35163.0,35217.0,36166.0,37903.0,36378.0,36145.0,35060.0,34046.0,33561.0,32554.0,32134.0,31429.0,32038.0,31124.0,30543.0,29625.0,30144.0,null,null,30142.0,null,30062.0,30033.0,29132.0,29122.0,28504.0,29066.0,29038.0,29037.0,29029.0,29025.0,28425.0,28966.0,28964.0,null,28963.0,28958.0,28953.0,28340.0,null,null,28906.0,28870.0,28241.0,null,28790.0,28771.0,28736.0,28143.0,28734.0,28733.0,28078.0,27498.0,null,null,28076.0,27495.0,null,null,28071.0,27492.0,28066.0,27445.0,26837.0,25664.0,25292.0,25288.0,25283.0,24761.0,25217.0,25215.0,25211.0,24184.0,24676.0,24674.0,24673.0,24121.0,24331.0,24323.0,24313.0,23806.0,23263.0,22729.0,null,null,22179.0,22159.0,22131.0,21736.0,20906.0,20358.0,19931.0,null,null,null,null,null,18365.0,18296.0,18845.0,19410.0,20381.0,19769.0,19475.0,18905.0,18616.0,19081.0,18530.0,18379.0,17895.0,17376.0,16689.0,16356.0,16046.0,15803.0,16442.0,16151.0,16635.0,17134.0,16277.0,16916.0,16985.0,17492.0,18367.0,17816.0,null,17918.0,17794.0,17724.0,17656.0,17601.0,18396.0,17549.0,17723.0,17702.0,18243.0,18724.0,18325.0,18448.0,18224.0,17526.0,17236.0,17091.0,16929.0,16352.0,16033.0,15872.0,15692.0,15319.0,15563.0,15548.0,15539.0,15199.0,15443.0,15440.0,15436.0,15116.0,15415.0,15415.0,15415.0,15099.0,null,null,15409.0,15094.0,null,15390.0,15390.0,14985.0,15297.0,15297.0,15297.0,null,15296.0,null,15295.0,14983.0,null,15295.0,15294.0,14683.0,14966.0,null,14966.0,14660.0,null,14813.0,null,null,null,14812.0,14794.0,14489.0,null,null,14793.0,14483.0,null,null,14787.0,14482.0,14785.0,null,null,null,null,null,null,null,null,14784.0,14783.0,14477.0,14778.0,14777.0,14771.0,null,14770.0,14770.0,null,14456.0,null,14678.0,14674.0,14368.0,14661.0,14657.0,14601.0,14286.0,14490.0,14486.0,14430.0,14116.0,14408.0,14391.0,14389.0,14089.0,null,null,null,14364.0,14353.0,14351.0,14345.0,null,14339.0,14320.0,null,null,14315.0,null,12557.0,12181.0,11833.0,12259.0,12333.0,12703.0,12227.0,12103.0,11746.0,11178.0,11045.0,10715.0,10663.0,11442.0,11497.0,11462.0,11814.0,11309.0,11252.0,10945.0,10654.0,10122.0,10457.0,9980.0,9781.0,9810.0,9575.0,9387.0,9192.0,8931.0,8717.0,8825.0,8579.0,8576.0,8703.0,8598.0,8455.0,8206.0,8138.0,7921.0,7684.0,7649.0,7647.0,7488.0,7286.0,7327.0,7640.0,7344.0,7182.0,7022.0,7058.0,7038.0,7164.0,6952.0,6839.0,6640.0,6334.0,6260.0,6075.0,5991.0,null,null,null,5812.0,5695.0,5684.0,5673.0,5555.0,5647.0,5640.0,null,null,null,null,null,null,null,null,5632.0,null,5630.0,5586.0,5465.0,5522.0,5515.0,5378.0,5650.0,5321.0,5298.0,5143.0,5277.0,5286.0,5121.0,5054.0,5027.0,4944.0,4784.0,4729.0,4587.0,4411.0,4450.0,4450.0,4450.0,4360.0,null,4442.0,4442.0,4399.0,4238.0,4164.0,4062.0,3948.0,3869.0,3787.0,3661.0,3818.0,3893.0,3991.0,4085.0,null,4164.0,4238.0,4364.0,4470.0,4658.0,4784.0,4925.0,5070.0,5274.0,5431.0,5254.0,5313.0,5121.0,5027.0,5160.0,5164.0,5313.0,5470.0,5737.0,5898.0,5973.0,6126.0,null,6396.0,6443.0,6102.0,5929.0,5922.0,5867.0,6051.0,6228.0,6369.0,6188.0,6118.0,5898.0,5823.0,5851.0,5792.0,5867.0,5988.0,6157.0,6338.0,6133.0,6000.0,6082.0,6043.0,5918.0,6126.0,6212.0,6216.0,6279.0,6075.0,5984.0,6200.0,6287.0,6224.0,6235.0,6149.0,5949.0,5784.0,5886.0,5690.0,5529.0,5364.0,5286.0,5074.0,4952.0,4838.0,4980.0,4886.0,4803.0,4870.0,4838.0,4917.0,4787.0,4693.0,4583.0,4552.0,4678.0,4815.0,4764.0,4944.0,5074.0,null,5200.0,5341.0,5494.0,5651.0,5651.0,5486.0,5612.0,5698.0,5804.0,5643.0,5588.0,5459.0,5302.0,5498.0,5541.0,5702.0,5780.0,5647.0,5572.0,5478.0,5686.0,5839.0,5988.0,6122.0,6298.0,6471.0,6597.0,6793.0,6985.0,6777.0,6765.0,6973.0,7118.0,7322.0,7374.0,7236.0,7138.0,7009.0,7248.0,7087.0,7189.0,7322.0,7342.0,7185.0,7193.0,7036.0,7063.0,6812.0,7028.0,7126.0,7134.0,6985.0,6883.0,6691.0,6604.0,6440.0,6553.0,6447.0,6330.0,6306.0,6267.0,6232.0,6220.0,6302.0,6338.0,6161.0,6000.0,5961.0,5776.0,5714.0,5847.0,5800.0,5953.0,5922.0,5780.0,5635.0,5513.0,5447.0,5380.0,5690.0,5784.0,5686.0,5576.0,5494.0,5666.0,5568.0,5796.0,5933.0,5941.0,5733.0,5690.0,5827.0,5666.0,5745.0,5949.0,5761.0,null,null,5765.0,5784.0,5663.0,5623.0,5776.0,5922.0,5922.0,null,null,null,null,null,null,6220.0,6373.0,6542.0,6534.0,6549.0,6573.0,6573.0,6816.0,6801.0,6848.0,6648.0,6494.0,6691.0,6844.0,7048.0,6840.0,7087.0,7193.0,7374.0,7279.0,7389.0,null,7271.0,7248.0,7464.0,7629.0,7664.0,7436.0,7342.0,7126.0,6969.0,6867.0,6852.0,6753.0,6577.0,6483.0,6553.0,6597.0,6616.0,6644.0,6655.0,6675.0,6687.0,6718.0,6761.0,6946.0,7150.0,7103.0,6914.0,6738.0,6628.0,6581.0,6593.0,6510.0,6852.0,6899.0,6844.0,6746.0,6691.0,6573.0,6789.0,6871.0,6946.0,7028.0,6985.0,7118.0,7248.0,7428.0,7570.0,7515.0,7440.0,7503.0,7868.0,7994.0,8162.0,8260.0,8339.0,8378.0,8457.0,8496.0,8535.0,8594.0,8692.0,8810.0,8927.0,8967.0,9006.0,9045.0,9104.0,9163.0,9281.0,9398.0,9477.0,9555.0,9595.0,null,9634.0,null,9909.0,10203.0,10497.0,10811.0,10497.0,10478.0,10478.0,10458.0,10419.0,10419.0,10183.0,10242.0,10222.0,10203.0,10203.0,10203.0,10007.0,10164.0,10164.0,null,null,10752.0,10733.0,11047.0,10988.0,11557.0,11772.0,11929.0,12420.0,12754.0,13126.0,13499.0,13892.0,13852.0,14166.0,14500.0,14931.0,15108.0,14618.0,14402.0,14362.0,14343.0,15147.0,15049.0,15559.0,15952.0,16246.0,15756.0,null,15873.0,15834.0,15795.0,15559.0,15756.0,15971.0,15226.0,15245.0,14814.0,14402.0,14049.0,13656.0,13283.0,12891.0,12871.0,null,12969.0,12597.0,12479.0,12891.0,13107.0,13244.0,12812.0,13264.0,12734.0,13028.0,13166.0,13499.0,13735.0,13303.0,13067.0,12950.0,12793.0,13283.0,13205.0,12754.0,12518.0,12420.0,12067.0,11910.0,11851.0,11733.0,11733.0,11400.0,11949.0,12204.0,12263.0,12322.0,12381.0,12636.0,12871.0,13009.0,13087.0,13480.0,13617.0,13774.0,13950.0,14225.0,14480.0,14892.0,14990.0,15069.0,15226.0,15343.0,15402.0,15579.0,15030.0,14873.0,14519.0,14559.0,14990.0,15343.0,15657.0,15167.0,14794.0,14362.0,14559.0,14853.0,14205.0,14068.0,13990.0,13872.0,13793.0,13597.0,14088.0,13342.0,14107.0,13931.0,14186.0,null,null,null,null,null,13892.0,13793.0,13656.0,13597.0,13244.0,13931.0,14107.0,14323.0,14480.0,14774.0,14971.0,15069.0,15363.0,15442.0,15579.0,15736.0,15873.0,15873.0,15795.0,15697.0,15657.0,15657.0,16109.0,16580.0,16678.0,16756.0,16776.0,16933.0,16992.0,17031.0,17129.0,17266.0,17345.0,17855.0,18385.0,18385.0,18444.0,18483.0,18542.0,18620.0,18718.0,null,null,null,null,19248.0,19287.0,19856.0,20229.0,20347.0,20406.0,20582.0,20916.0,20092.0,21446.0,21151.0,null,21779.0,21858.0,21190.0,21465.0,21053.0,22250.0,22309.0,22328.0,22387.0,22407.0,22427.0,22427.0,22858.0,23525.0,23525.0,23525.0,23545.0,23604.0,24075.0,24310.0,24408.0,24408.0,24408.0,24879.0,24899.0,25389.0,26135.0,26155.0,26155.0,26155.0,26155.0,26665.0,null,null,null,27450.0,27469.0,27469.0,27489.0,27508.0,27528.0,28077.0,27783.0,27783.0,null,27548.0,27606.0,27293.0,27489.0,27568.0,27155.0,26586.0,26821.0,26586.0,26586.0,26920.0,27096.0,26625.0,26625.0,26684.0,26645.0,26821.0,26645.0,26625.0,26625.0,26625.0,26625.0,26350.0,26350.0,25840.0,26331.0,26331.0,26331.0,27469.0,26959.0,26213.0,26272.0,26193.0,26311.0,26174.0,26154.0,26154.0,26154.0,26134.0,26115.0,26095.0,26095.0,26095.0,26095.0,null,null,null,null,null,null,null,null,null,null,null,null,26650.0,27400.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,29900.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,27650.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,32650.0,33350.0,34100.0,35100.0,36150.0,36950.0,37900.0,39000.0,37850.0,37400.0,39000.0,39500.0,40300.0,41500.0,42500.0,43650.0,44800.0,46100.0,44850.0,null,null,null,null,null,45900.0,45300.0,43950.0,43400.0,42700.0,41950.0,43250.0,42950.0,44200.0,45500.0,46850.0,48250.0,49650.0,51100.0,49600.0,49800.0,49350.0,49350.0,50950.0,null,51500.0,53000.0,54550.0,56100.0,null,null,null,null,null,null,55950.0,55400.0,54000.0,54400.0,55000.0,55000.0,55500.0,null,54000.0,55100.0,54650.0,53400.0,55400.0,55800.0,56250.0,55250.0,57450.0,57950.0,56950.0,56200.0,55500.0,55000.0,54550.0,56550.0,56950.0,56500.0,58450.0,59150.0,60150.0,null,null,null,null,61950.0,63750.0,63900.0,63750.0,61900.0,62950.0,62050.0,61000.0,60000.0,58950.0,58100.0,56950.0,55900.0,54750.0,55850.0,55800.0,55800.0,55800.0,55800.0,null,null,null,null,55800.0,55800.0,55800.0,55750.0,55750.0,55750.0,54600.0,55700.0,55700.0,null,55700.0,55700.0,54550.0,null,null],"high":[null,null,null,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.0,149.0,null,163.0,174.0,191.0,210.0,231.0,254.0,251.0,238.0,231.0,235.0,230.0,239.0,243.0,255.0,280.0,307.0,276.0,279.0,294.0,293.0,262.0,275.0,286.0,254.0,269.0,258.0,267.0,null,261.0,242.0,243.0,238.0,242.0,237.0,257.0,281.0,309.0,340.0,374.0,314.0,339.0,351.0,383.0,347.0,352.0,325.0,312.0,323.0,339.0,372.0,405.0,445.0,490.0,527.0,512.0,554.0,529.0,494.0,498.0,450.0,461.0,487.0,483.0,487.0,496.0,509.0,515.0,518.0,551.0,586.0,636.0,663.0,639.0,672.0,667.0,695.0,724.0,665.0,647.0,644.0,689.0,748.0,746.0,706.0,706.0,736.0,738.0,734.0,715.0,677.0,686.0,698.0,687.0,659.0,644.0,636.0,616.0,626.0,606.0,581.0,602.0,631.0,616.0,584.0,573.0,596.0,647.0,627.0,596.0,595.0,588.0,581.0,573.0,576.0,600.0,611.0,599.0,588.0,585.0,576.0,565.0,588.0,586.0,569.0,598.0,641.0,675.0,714.0,730.0,784.0,840.0,899.0,810.0,814.0,860.0,932.0,989.0,1000.0,1001.0,962.0,916.0,934.0,989.0,1032.0,1065.0,1068.0,1019.0,1009.0,1032.0,1032.0,1001.0,926.0,901.0,885.0,863.0,823.0,800.0,824.0,820.0,833.0,806.0,783.0,705.0,675.0,659.0,633.0,642.0,null,null,null,null,null,null,null,null,null,null,655.0,652.0,663.0,640.0,659.0,676.0,666.0,651.0,644.0,641.0,636.0,601.0,604.0,596.0,565.0,576.0,602.0,604.0,624.0,647.0,699.0,745.0,702.0,728.0,767.0,742.0,655.0,663.0,651.0,647.0,651.0,671.0,678.0,706.0,700.0,693.0,726.0,725.0,730.0,724.0,708.0,675.0,701.0,712.0,726.0,698.0,681.0,693.0,680.0,643.0,640.0,635.0,636.0,651.0,646.0,626.0,628.0,608.0,657.0,682.0,663.0,655.0,636.0,626.0,619.0,620.0,618.0,617.0,616.0,605.0,624.0,637.0,616.0,620.0,573.0,594.0,575.0,558.0,601.0,644.0,651.0,690.0,667.0,643.0,687.0,699.0,694.0,662.0,666.0,678.0,681.0,646.0,634.0,651.0,624.0,675.0,695.0,682.0,667.0,671.0,695.0,695.0,686.0,686.0,683.0,719.0,757.0,765.0,738.0,741.0,753.0,746.0,738.0,721.0,706.0,714.0,722.0,755.0,753.0,714.0,711.0,726.0,783.0,846.0,930.0,942.0,964.0,939.0,1001.0,1036.0,973.0,972.0,1040.0,1098.0,1138.0,null,1197.0,1215.0,1212.0,1189.0,1157.0,1103.0,1095.0,1034.0,1098.0,null,null,1095.0,1016.0,927.0,978.0,1043.0,993.0,940.0,977.0,1001.0,1058.0,1059.0,1051.0,1020.0,1009.0,961.0,1011.0,1058.0,1016.0,977.0,992.0,1010.0,1004.0,989.0,957.0,981.0,969.0,971.0,999.0,1003.0,1087.0,1150.0,1146.0,1138.0,1193.0,1281.0,1353.0,1359.0,1405.0,1334.0,1295.0,1311.0,1387.0,1451.0,1512.0,1617.0,1779.0,null,2116.0,2169.0,2346.0,2572.0,2777.0,3055.0,3225.0,null,3901.0,3787.0,3044.0,2740.0,2466.0,2220.0,null,2198.0,2198.0,2185.0,2119.0,2119.0,2075.0,1962.0,1907.0,1931.0,1805.0,1699.0,1721.0,1765.0,1667.0,1687.0,1656.0,1597.0,1689.0,1764.0,1915.0,1821.0,1687.0,1609.0,1719.0,1829.0,1936.0,1810.0,null,null,1831.0,1897.0,null,1919.0,1825.0,1719.0,1687.0,null,null,1695.0,1766.0,1805.0,1785.0,1765.0,1756.0,1741.0,1753.0,1743.0,1744.0,1801.0,1766.0,1726.0,1711.0,1725.0,1795.0,1820.0,1971.0,2107.0,2236.0,2158.0,2116.0,2044.0,2103.0,2150.0,2096.0,2076.0,2035.0,1993.0,2040.0,2035.0,2013.0,1946.0,1884.0,1806.0,1769.0,1831.0,1840.0,1778.0,1719.0,1744.0,1711.0,1727.0,1726.0,1699.0,1683.0,1648.0,1640.0,1776.0,1902.0,1864.0,1805.0,1778.0,1805.0,1801.0,1758.0,1715.0,1686.0,1739.0,1870.0,1942.0,2062.0,2069.0,2158.0,2157.0,2260.0,2394.0,2393.0,2371.0,2296.0,2207.0,2354.0,2504.0,2472.0,2543.0,2499.0,2440.0,2518.0,2472.0,2451.0,2421.0,2433.0,2390.0,2354.0,2382.0,2526.0,2641.0,2825.0,2668.0,2437.0,2421.0,2429.0,2354.0,2251.0,2348.0,2314.0,2307.0,null,null,null,2421.0,2307.0,2276.0,2351.0,2329.0,2305.0,2245.0,2215.0,2068.0,2129.0,2190.0,2139.0,2125.0,2119.0,2302.0,2472.0,null,null,null,null,2416.0,2483.0,2631.0,2786.0,2668.0,2785.0,3004.0,3225.0,3406.0,3321.0,3320.0,3092.0,3178.0,3197.0,3139.0,2943.0,2943.0,2880.0,2857.0,3022.0,3182.0,3336.0,3218.0,3190.0,3218.0,3218.0,3159.0,3210.0,3159.0,3407.0,3610.0,3571.0,3857.0,4160.0,4285.0,4277.0,4003.0,3720.0,3924.0,4109.0,4334.0,4150.0,4362.0,4600.0,3660.0,3294.0,3196.0,null,3100.0,3100.0,null,null,null,null,null,2829.0,2744.0,2744.0,2744.0,2744.0,2825.0,2684.0,2585.0,2508.0,2582.0,2550.0,2624.0,2469.0,2532.0,2561.0,2637.0,2716.0,2782.0,2864.0,2899.0,2747.0,2608.0,2530.0,2404.0,2332.0,2386.0,2201.0,2170.0,2165.0,2225.0,2280.0,2334.0,2340.0,2409.0,2480.0,2603.0,null,null,2641.0,2711.0,2526.0,2601.0,2582.0,2511.0,2545.0,2524.0,2571.0,2648.0,2576.0,2611.0,2661.0,2741.0,null,null,null,2887.0,2968.0,3057.0,3106.0,3121.0,null,null,null,null,3214.0,3310.0,3409.0,3434.0,3606.0,3714.0,3825.0,3919.0,4113.0,4216.0,4089.0,4121.0,3924.0,null,null,4116.0,4197.0,4167.0,3963.0,3986.0,4062.0,4171.0,4293.0,4508.0,4643.0,4782.0,4925.0,5167.0,5320.0,5480.0,5644.0,5926.0,5790.0,5643.0,5654.0,5709.0,5866.0,6159.0,6343.0,6533.0,6728.0,6435.0,6381.0,null,null,7275.0,7063.0,7054.0,6988.0,7187.0,7162.0,7191.0,7306.0,7295.0,7145.0,7329.0,7445.0,7620.0,7864.0,8023.0,8140.0,8377.0,8728.0,8906.0,9172.0,9429.0,9841.0,10136.0,10339.0,10556.0,10952.0,11251.0,10988.0,10458.0,9914.0,10203.0,10475.0,10164.0,9876.0,9885.0,10157.0,10459.0,10975.0,10824.0,9980.0,10359.0,10307.0,10569.0,10281.0,10189.0,9666.0,10007.0,9261.0,8800.0,8676.0,8440.0,8840.0,8676.0,8907.0,9174.0,9615.0,null,9261.0,8960.0,8963.0,9173.0,9392.0,9647.0,9653.0,9931.0,10173.0,10461.0,10770.0,11058.0,11611.0,11927.0,12285.0,12653.0,13033.0,13190.0,13478.0,13882.0,14460.0,14745.0,15042.0,15493.0,15617.0,16085.0,16288.0,16602.0,17049.0,17873.0,17809.0,17825.0,18359.0,19277.0,19855.0,null,20450.0,20896.0,21441.0,22084.0,22815.0,23453.0,23853.0,24569.0,25502.0,26267.0,26885.0,null,null,34356.0,35163.0,35217.0,36166.0,37903.0,38594.0,36145.0,35060.0,34046.0,33561.0,32554.0,32134.0,31429.0,33395.0,32963.0,30543.0,29625.0,30144.0,null,null,30142.0,null,30062.0,30033.0,29132.0,29122.0,28504.0,29066.0,29038.0,29037.0,29029.0,29025.0,28425.0,28966.0,28964.0,null,28963.0,28958.0,28953.0,28340.0,null,null,28906.0,28870.0,28241.0,null,28790.0,28771.0,28736.0,28143.0,28734.0,28733.0,28078.0,27498.0,null,null,28076.0,27495.0,null,null,28071.0,27492.0,28066.0,27445.0,26837.0,25664.0,25292.0,25288.0,25283.0,24761.0,25217.0,25215.0,25211.0,24184.0,24676.0,24674.0,24673.0,24121.0,24331.0,24323.0,24313.0,23806.0,23263.0,22729.0,null,null,22179.0,22159.0,22131.0,21736.0,20906.0,20358.0,19931.0,null,null,null,null,null,18593.0,18296.0,18845.0,19410.0,20381.0,20992.0,19792.0,18905.0,19601.0,19081.0,19613.0,18946.0,18379.0,17376.0,18051.0,17109.0,16046.0,15803.0,16474.0,16151.0,16635.0,17134.0,16874.0,17017.0,16985.0,17492.0,18367.0,18918.0,null,18793.0,18702.0,17724.0,17656.0,17601.0,18396.0,18444.0,18051.0,18247.0,18243.0,18724.0,19259.0,18448.0,18475.0,18328.0,17266.0,17091.0,16929.0,16929.0,16033.0,15872.0,15692.0,15319.0,15563.0,15548.0,15539.0,15199.0,15443.0,15440.0,15436.0,15116.0,15415.0,15415.0,15415.0,15099.0,null,null,15409.0,15094.0,null,15390.0,15390.0,14985.0,15297.0,15297.0,15297.0,null,15296.0,null,15295.0,14983.0,null,15295.0,15294.0,14683.0,14966.0,null,14966.0,14660.0,null,14813.0,null,null,null,14812.0,14794.0,14489.0,null,null,14793.0,14483.0,null,null,14787.0,14482.0,14785.0,null,null,null,null,null,null,null,null,14784.0,14783.0,14477.0,14778.0,14777.0,14771.0,null,14770.0,14770.0,null,14456.0,null,14678.0,14674.0,14368.0,14661.0,14657.0,14601.0,14286.0,14490.0,14486.0,14430.0,14116.0,14408.0,14391.0,14389.0,14089.0,null,null,null,14364.0,14353.0,14351.0,14345.0,null,14339.0,14320.0,null,null,14315.0,null,12557.0,12181.0,11833.0,12440.0,12333.0,12703.0,12982.0,12314.0,11969.0,12165.0,11158.0,10715.0,10663.0,11442.0,11497.0,11766.0,11953.0,12003.0,11599.0,11300.0,10654.0,10587.0,10457.0,10556.0,9814.0,10199.0,10124.0,9768.0,9192.0,9222.0,9253.0,8869.0,8948.0,8576.0,8707.0,8758.0,8771.0,8704.0,8138.0,8084.0,7684.0,7649.0,7647.0,7882.0,7286.0,7612.0,7641.0,7693.0,7455.0,7260.0,7162.0,7038.0,7241.0,7334.0,7024.0,6769.0,6808.0,6298.0,6075.0,6008.0,null,null,null,5812.0,5695.0,5684.0,5673.0,5555.0,5647.0,5640.0,null,null,null,null,null,null,null,null,5632.0,null,5630.0,5586.0,5465.0,5522.0,5678.0,5533.0,5650.0,5650.0,5322.0,5143.0,5278.0,5286.0,5376.0,5054.0,5215.0,5043.0,4948.0,4748.0,4748.0,4411.0,4450.0,4450.0,4450.0,4360.0,null,4442.0,4442.0,4576.0,4403.0,4289.0,4238.0,4062.0,3881.0,3932.0,3865.0,3818.0,3893.0,3991.0,4085.0,null,4164.0,4238.0,4364.0,4470.0,4658.0,4784.0,4925.0,5070.0,5274.0,5431.0,5576.0,5384.0,5376.0,5113.0,5164.0,5164.0,5313.0,5470.0,5737.0,5898.0,5973.0,6126.0,null,6420.0,6565.0,6392.0,6220.0,5996.0,5961.0,6051.0,6228.0,6404.0,6483.0,6377.0,6177.0,6102.0,5969.0,6075.0,5933.0,5988.0,6157.0,6338.0,6443.0,6133.0,6149.0,6122.0,6075.0,6145.0,6314.0,6447.0,6357.0,6369.0,6271.0,6200.0,6353.0,6396.0,6353.0,6267.0,6161.0,5965.0,5953.0,5992.0,5784.0,5494.0,5415.0,5317.0,5180.0,4925.0,4980.0,5101.0,5019.0,4956.0,4968.0,4964.0,4941.0,4787.0,4768.0,4646.0,4678.0,4815.0,4929.0,4944.0,5074.0,null,5200.0,5341.0,5494.0,5651.0,5666.0,5808.0,5651.0,5698.0,5820.0,5969.0,5690.0,5631.0,5529.0,5502.0,5541.0,5702.0,5871.0,5957.0,5882.0,5557.0,5686.0,5839.0,6012.0,6122.0,6298.0,6471.0,6597.0,6793.0,6985.0,7193.0,6973.0,6973.0,7118.0,7326.0,7374.0,7581.0,7554.0,7287.0,7248.0,7315.0,7291.0,7338.0,7530.0,7413.0,7389.0,7287.0,7209.0,7052.0,7028.0,7126.0,7338.0,7330.0,7232.0,6938.0,6789.0,6514.0,6789.0,6683.0,6671.0,6655.0,6271.0,6232.0,6502.0,6487.0,6475.0,6428.0,6247.0,6079.0,5847.0,5851.0,5890.0,5941.0,5977.0,5977.0,5831.0,5702.0,5525.0,5549.0,5380.0,5690.0,5788.0,5933.0,5816.0,5690.0,5666.0,5804.0,5823.0,5933.0,6071.0,5914.0,5823.0,5886.0,5902.0,5886.0,5949.0,6024.0,null,null,5953.0,5961.0,5749.0,5745.0,5776.0,5922.0,6086.0,null,null,null,null,null,null,6220.0,6373.0,6542.0,6730.0,6616.0,6687.0,6852.0,6816.0,6989.0,6977.0,6828.0,6671.0,6691.0,6844.0,7048.0,7252.0,7087.0,7193.0,7377.0,7546.0,7554.0,null,7558.0,7425.0,7464.0,7629.0,7766.0,7891.0,7680.0,7346.0,7063.0,6867.0,6852.0,6965.0,6761.0,6577.0,6553.0,6597.0,6616.0,6644.0,6655.0,6675.0,6687.0,6718.0,6848.0,6946.0,7150.0,7283.0,7256.0,6808.0,6848.0,6856.0,6812.0,6746.0,6852.0,6899.0,7071.0,6750.0,6828.0,6722.0,6789.0,6875.0,6950.0,7036.0,6985.0,7185.0,7248.0,7428.0,7570.0,7648.0,7636.0,7648.0,7868.0,7994.0,8162.0,8260.0,8339.0,8378.0,8457.0,8496.0,8535.0,8594.0,8692.0,8810.0,8927.0,8967.0,9006.0,9045.0,9104.0,9163.0,9281.0,9398.0,9477.0,9555.0,9595.0,null,9634.0,null,9909.0,10203.0,10497.0,10811.0,11125.0,10478.0,10478.0,10458.0,10419.0,10419.0,10183.0,10242.0,10222.0,10203.0,10203.0,10203.0,10007.0,10164.0,10164.0,null,null,10752.0,10733.0,11047.0,11360.0,11557.0,11772.0,12126.0,12420.0,12754.0,13126.0,13499.0,13892.0,13852.0,14166.0,14500.0,14931.0,15206.0,15069.0,14402.0,14362.0,14343.0,15147.0,15167.0,15559.0,15952.0,16246.0,16697.0,null,15873.0,15834.0,15795.0,15559.0,15795.0,15971.0,16168.0,15363.0,15245.0,14912.0,14421.0,14205.0,13499.0,12891.0,12871.0,null,13028.0,13224.0,12989.0,12891.0,13107.0,13244.0,13499.0,13421.0,13460.0,13107.0,13362.0,13499.0,13833.0,13735.0,13676.0,13421.0,12989.0,13303.0,13244.0,12930.0,12577.0,12714.0,12283.0,11929.0,11910.0,11831.0,11812.0,11635.0,11949.0,12204.0,12263.0,12322.0,12381.0,12636.0,12871.0,13009.0,13087.0,13480.0,13617.0,13774.0,13950.0,14225.0,14480.0,14892.0,14990.0,15069.0,15226.0,15343.0,15402.0,15579.0,15697.0,15343.0,14676.0,14873.0,15010.0,15343.0,15657.0,15697.0,14853.0,15069.0,14833.0,14912.0,14873.0,14284.0,14127.0,13892.0,13852.0,13715.0,14088.0,14088.0,14107.0,14166.0,14245.0,null,null,null,null,null,14323.0,13872.0,14068.0,13656.0,13950.0,13931.0,14107.0,14323.0,14480.0,14774.0,14971.0,15069.0,15363.0,15442.0,15579.0,15736.0,15873.0,16266.0,16325.0,15697.0,15657.0,16089.0,16109.0,16580.0,16678.0,16756.0,16776.0,16933.0,16992.0,17031.0,17129.0,17266.0,17345.0,17855.0,18385.0,18385.0,18444.0,18483.0,18542.0,18620.0,18718.0,null,null,null,null,19248.0,19287.0,19856.0,20229.0,20347.0,20406.0,20582.0,20916.0,21308.0,21446.0,21151.0,null,21779.0,22348.0,22348.0,22348.0,22270.0,22250.0,22309.0,22328.0,22387.0,22407.0,22427.0,22427.0,22858.0,23525.0,23525.0,23525.0,23545.0,23604.0,24075.0,24310.0,24408.0,24408.0,24408.0,24879.0,24899.0,25389.0,26135.0,26155.0,26155.0,26155.0,26155.0,26665.0,null,null,null,27450.0,27469.0,27469.0,27489.0,27508.0,27528.0,28077.0,27783.0,27783.0,null,27548.0,27606.0,27626.0,27607.0,27568.0,27548.0,27548.0,27450.0,26704.0,26586.0,27646.0,27666.0,27646.0,26664.0,26684.0,27626.0,27666.0,27587.0,27096.0,26625.0,26625.0,26625.0,26350.0,26350.0,26311.0,26331.0,26331.0,27764.0,27469.0,27646.0,27646.0,27666.0,27195.0,27607.0,27685.0,26154.0,26154.0,26154.0,26134.0,26134.0,26095.0,26095.0,26095.0,26095.0,null,null,null,null,null,null,null,null,null,null,null,null,26650.0,27400.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,31700.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,27650.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,33050.0,33350.0,34100.0,35100.0,36150.0,36950.0,37900.0,39000.0,40150.0,37400.0,39000.0,39500.0,40300.0,41500.0,42550.0,43650.0,44800.0,46100.0,47450.0,null,null,null,null,null,47350.0,45300.0,43950.0,45250.0,44150.0,43350.0,43250.0,42950.0,44200.0,45500.0,46850.0,48250.0,49650.0,51100.0,52500.0,51100.0,50000.0,50500.0,50950.0,null,51500.0,53000.0,54550.0,56100.0,null,null,null,null,null,null,57650.0,57700.0,57250.0,56450.0,55250.0,55350.0,55900.0,null,56000.0,56050.0,56100.0,55700.0,55450.0,55850.0,57200.0,56400.0,57450.0,58550.0,58150.0,57250.0,57150.0,56000.0,55000.0,56650.0,56950.0,58450.0,58450.0,59150.0,60150.0,null,null,null,null,61950.0,63750.0,64700.0,64750.0,63750.0,63700.0,63800.0,61000.0,60000.0,58950.0,58100.0,56950.0,55900.0,54750.0,55850.0,55800.0,55800.0,55800.0,55800.0,null,null,null,null,55800.0,55800.0,55800.0,55750.0,55750.0,55750.0,54600.0,55700.0,55700.0,null,55700.0,55700.0,54550.0,null,null],"low":[null,null,null,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,149.0,null,157.0,174.0,191.0,210.0,231.0,217.0,220.0,221.0,210.0,197.0,197.0,213.0,210.0,243.0,263.0,255.0,252.0,255.0,277.0,258.0,244.0,250.0,235.0,239.0,233.0,230.0,228.0,null,243.0,225.0,241.0,238.0,242.0,219.0,243.0,281.0,309.0,340.0,311.0,307.0,277.0,351.0,324.0,314.0,309.0,282.0,261.0,285.0,322.0,337.0,405.0,445.0,490.0,441.0,447.0,487.0,476.0,441.0,432.0,414.0,412.0,457.0,443.0,440.0,459.0,471.0,488.0,483.0,492.0,586.0,587.0,600.0,589.0,608.0,620.0,621.0,631.0,601.0,574.0,611.0,616.0,683.0,675.0,660.0,667.0,676.0,679.0,702.0,640.0,640.0,651.0,659.0,628.0,609.0,604.0,589.0,600.0,575.0,547.0,531.0,540.0,590.0,561.0,549.0,510.0,550.0,593.0,569.0,551.0,568.0,564.0,567.0,545.0,542.0,542.0,553.0,557.0,561.0,558.0,542.0,542.0,536.0,549.0,547.0,565.0,573.0,621.0,659.0,687.0,706.0,763.0,758.0,749.0,769.0,746.0,865.0,870.0,872.0,908.0,859.0,811.0,844.0,923.0,922.0,997.0,981.0,942.0,969.0,965.0,979.0,910.0,863.0,852.0,816.0,813.0,785.0,753.0,754.0,791.0,762.0,755.0,705.0,652.0,602.0,609.0,608.0,598.0,null,null,null,null,null,null,null,null,null,null,655.0,608.0,608.0,616.0,627.0,628.0,636.0,628.0,609.0,599.0,600.0,555.0,510.0,530.0,515.0,547.0,569.0,562.0,555.0,612.0,629.0,683.0,651.0,612.0,714.0,667.0,615.0,620.0,585.0,585.0,602.0,621.0,644.0,640.0,654.0,656.0,683.0,691.0,696.0,679.0,668.0,652.0,652.0,680.0,668.0,659.0,659.0,663.0,628.0,628.0,618.0,609.0,616.0,620.0,615.0,593.0,604.0,588.0,593.0,632.0,628.0,597.0,593.0,589.0,589.0,601.0,605.0,605.0,597.0,594.0,596.0,604.0,599.0,574.0,533.0,551.0,536.0,530.0,549.0,601.0,601.0,651.0,624.0,616.0,631.0,658.0,628.0,625.0,629.0,646.0,644.0,620.0,613.0,614.0,597.0,640.0,651.0,651.0,622.0,621.0,667.0,654.0,653.0,652.0,653.0,683.0,699.0,714.0,702.0,693.0,708.0,710.0,695.0,687.0,677.0,677.0,697.0,721.0,689.0,688.0,685.0,706.0,695.0,844.0,852.0,829.0,848.0,894.0,918.0,942.0,930.0,926.0,961.0,1040.0,1138.0,null,1074.0,1067.0,1119.0,1071.0,1072.0,996.0,981.0,992.0,1024.0,null,null,1001.0,923.0,863.0,883.0,910.0,905.0,872.0,863.0,907.0,973.0,1003.0,988.0,961.0,927.0,906.0,925.0,985.0,926.0,932.0,942.0,942.0,936.0,903.0,903.0,903.0,922.0,942.0,951.0,976.0,985.0,1079.0,1088.0,1040.0,1123.0,1179.0,1146.0,1265.0,1256.0,1260.0,1194.0,1201.0,1295.0,1311.0,1305.0,1617.0,1779.0,null,1775.0,1891.0,2139.0,2180.0,2777.0,2559.0,3139.0,null,3546.0,3357.0,3044.0,2740.0,2466.0,2220.0,null,1798.0,1962.0,1902.0,1844.0,2025.0,1885.0,1758.0,1661.0,1690.0,1640.0,1578.0,1581.0,1640.0,1590.0,1590.0,1493.0,1491.0,1453.0,1690.0,1657.0,1611.0,1570.0,1548.0,1589.0,1695.0,1807.0,1675.0,null,null,1727.0,1578.0,null,1766.0,1717.0,1632.0,1609.0,null,null,1589.0,1589.0,1719.0,1687.0,1688.0,1692.0,1656.0,1687.0,1668.0,1660.0,1687.0,1696.0,1668.0,1668.0,1668.0,1680.0,1751.0,1790.0,1982.0,1968.0,1976.0,2001.0,1837.0,1927.0,2052.0,1967.0,1931.0,1847.0,1884.0,1942.0,1932.0,1805.0,1835.0,1767.0,1727.0,1707.0,1727.0,1727.0,1689.0,1668.0,1640.0,1629.0,1609.0,1631.0,1644.0,1590.0,1591.0,1598.0,1629.0,1813.0,1746.0,1676.0,1691.0,1691.0,1717.0,1649.0,1649.0,1640.0,1649.0,1672.0,1775.0,1785.0,1904.0,2013.0,2027.0,2094.0,2162.0,2245.0,2237.0,2139.0,2101.0,2146.0,2237.0,2337.0,2414.0,2358.0,2304.0,2362.0,2303.0,2284.0,2335.0,2260.0,2307.0,2296.0,2241.0,2237.0,2551.0,2441.0,2363.0,2199.0,2197.0,2217.0,2105.0,2158.0,2236.0,2180.0,2198.0,null,null,null,2158.0,2178.0,2163.0,2218.0,2198.0,2159.0,2115.0,2001.0,1864.0,1962.0,2044.0,2033.0,2041.0,2041.0,2055.0,2237.0,null,null,null,null,2206.0,2096.0,2492.0,2578.0,2413.0,2598.0,2776.0,3004.0,3065.0,3049.0,2947.0,2866.0,2944.0,3057.0,2948.0,2724.0,2511.0,2747.0,2716.0,2708.0,3022.0,3026.0,2982.0,2943.0,2943.0,3091.0,2983.0,3061.0,3046.0,3140.0,3343.0,3355.0,3610.0,3728.0,3508.0,3996.0,3722.0,3532.0,3571.0,3748.0,3983.0,3735.0,4150.0,3924.0,3660.0,3294.0,3196.0,null,3100.0,3007.0,null,null,null,null,null,2829.0,2744.0,2744.0,2744.0,2744.0,2744.0,2662.0,2585.0,2508.0,2433.0,2511.0,2472.0,2458.0,2385.0,2551.0,2637.0,2584.0,2716.0,2751.0,2744.0,2687.0,2608.0,2530.0,2404.0,2332.0,2262.0,2201.0,2092.0,2099.0,2137.0,2158.0,2199.0,2276.0,2340.0,2433.0,2374.0,null,null,2564.0,2553.0,2526.0,2450.0,2448.0,2453.0,2417.0,2426.0,2570.0,2494.0,2511.0,2478.0,2661.0,2610.0,null,null,null,2803.0,2968.0,2905.0,2925.0,3100.0,null,null,null,null,3214.0,3310.0,3211.0,3434.0,3606.0,3714.0,3689.0,3846.0,3930.0,4125.0,4089.0,3966.0,3870.0,null,null,3996.0,3953.0,3981.0,3870.0,3768.0,3890.0,4159.0,4293.0,4508.0,4643.0,4782.0,4788.0,5094.0,5320.0,5480.0,5644.0,5368.0,5526.0,5477.0,5376.0,5378.0,5866.0,6082.0,6343.0,6533.0,6337.0,6296.0,6129.0,null,null,6852.0,6711.0,6659.0,6816.0,6773.0,6921.0,6797.0,6885.0,6882.0,6789.0,7329.0,7012.0,7201.0,7635.0,8023.0,8005.0,8376.0,8201.0,8861.0,9171.0,9429.0,9841.0,10136.0,10339.0,10556.0,10744.0,10599.0,10442.0,10205.0,9914.0,9885.0,9496.0,9581.0,9419.0,9732.0,10111.0,10439.0,9937.0,10198.0,9980.0,9786.0,9815.0,10301.0,10246.0,9939.0,9666.0,9184.0,9064.0,8800.0,8676.0,8440.0,8331.0,8180.0,8907.0,9174.0,8790.0,null,8722.0,8674.0,8790.0,8653.0,9222.0,9647.0,9653.0,9766.0,9931.0,10203.0,10770.0,11058.0,11062.0,11927.0,12285.0,12653.0,13033.0,13190.0,13478.0,13882.0,14460.0,14745.0,15042.0,15493.0,15617.0,15149.0,15500.0,16602.0,17049.0,16171.0,16772.0,17825.0,18359.0,19277.0,19855.0,null,20450.0,20896.0,21441.0,22084.0,22815.0,23453.0,23853.0,24569.0,25502.0,26267.0,26885.0,null,null,33355.0,33115.0,33167.0,34140.0,34294.0,36378.0,36145.0,35060.0,34046.0,33561.0,32554.0,32134.0,31429.0,32038.0,31124.0,30543.0,29625.0,30144.0,null,null,30142.0,null,30062.0,30033.0,29132.0,29122.0,28504.0,29066.0,29038.0,29037.0,29029.0,29025.0,28425.0,28966.0,28964.0,null,28963.0,28958.0,28953.0,28340.0,null,null,28906.0,28870.0,28241.0,null,28790.0,28771.0,28736.0,28143.0,28734.0,28733.0,28078.0,27498.0,null,null,28076.0,27495.0,null,null,28071.0,27492.0,28066.0,27445.0,26837.0,25664.0,25292.0,25288.0,25283.0,24761.0,25217.0,25215.0,25211.0,24184.0,24676.0,24674.0,24673.0,24121.0,24331.0,24323.0,24313.0,23806.0,23263.0,22729.0,null,null,22179.0,22159.0,22131.0,21736.0,20906.0,20358.0,19931.0,null,null,null,null,null,17510.0,18296.0,18845.0,19410.0,20381.0,19769.0,19475.0,18905.0,18168.0,18640.0,18479.0,18379.0,17895.0,17376.0,16689.0,16356.0,16046.0,15803.0,15013.0,16151.0,16635.0,17134.0,16277.0,16026.0,16572.0,17492.0,18367.0,17816.0,null,17918.0,17794.0,17724.0,17656.0,17601.0,17503.0,17549.0,17723.0,17378.0,17722.0,18248.0,18325.0,18448.0,18224.0,17526.0,17236.0,17091.0,16929.0,16352.0,16033.0,15872.0,15692.0,15319.0,15563.0,15548.0,15539.0,15199.0,15443.0,15440.0,15436.0,15116.0,15415.0,15415.0,15415.0,15099.0,null,null,15409.0,15094.0,null,15390.0,15390.0,14985.0,15297.0,15297.0,15297.0,null,15296.0,null,15295.0,14983.0,null,15295.0,15294.0,14683.0,14966.0,null,14966.0,14660.0,null,14813.0,null,null,null,14812.0,14794.0,14489.0,null,null,14793.0,14483.0,null,null,14787.0,14482.0,14785.0,null,null,null,null,null,null,null,null,14784.0,14783.0,14477.0,14778.0,14777.0,14771.0,null,14770.0,14770.0,null,14456.0,null,14678.0,14674.0,14368.0,14661.0,14657.0,14601.0,14286.0,14490.0,14486.0,14430.0,14116.0,14408.0,14391.0,14389.0,14089.0,null,null,null,14364.0,14353.0,14351.0,14345.0,null,14339.0,14320.0,null,null,14315.0,null,12557.0,12181.0,11833.0,11766.0,12259.0,11963.0,12227.0,12103.0,11746.0,11178.0,11045.0,10715.0,10663.0,10353.0,11162.0,11424.0,11257.0,11305.0,11252.0,10945.0,10654.0,10122.0,9848.0,9980.0,9781.0,9675.0,9575.0,9387.0,9192.0,8931.0,8717.0,8535.0,8519.0,8576.0,8496.0,8519.0,8455.0,8206.0,8138.0,7921.0,7684.0,7649.0,7647.0,7488.0,7286.0,7264.0,7308.0,7344.0,7182.0,7022.0,6691.0,6710.0,6828.0,6952.0,6839.0,6640.0,6334.0,6260.0,6075.0,5991.0,null,null,null,5812.0,5695.0,5684.0,5673.0,5555.0,5647.0,5640.0,null,null,null,null,null,null,null,null,5632.0,null,5630.0,5586.0,5465.0,5522.0,5515.0,5378.0,5112.0,5321.0,5298.0,5143.0,5032.0,5133.0,5121.0,5054.0,5027.0,4827.0,4784.0,4729.0,4587.0,4411.0,4450.0,4450.0,4450.0,4360.0,null,4442.0,4442.0,4222.0,4203.0,4144.0,4062.0,3948.0,3869.0,3740.0,3661.0,3673.0,3681.0,3814.0,3991.0,null,4164.0,4238.0,4364.0,4211.0,4525.0,4784.0,4925.0,5070.0,5274.0,5431.0,5254.0,5243.0,5121.0,5027.0,4886.0,5101.0,5243.0,5337.0,5612.0,5561.0,5655.0,5890.0,null,6153.0,6200.0,6094.0,5929.0,5816.0,5682.0,5925.0,6228.0,6259.0,6188.0,6020.0,5855.0,5757.0,5690.0,5749.0,5706.0,5831.0,6106.0,6334.0,6133.0,5980.0,5867.0,5969.0,5859.0,5957.0,6016.0,6090.0,6090.0,6075.0,5941.0,5855.0,6110.0,6141.0,6020.0,6043.0,5949.0,5784.0,5612.0,5690.0,5529.0,5364.0,5211.0,5074.0,4952.0,4838.0,4713.0,4819.0,4803.0,4705.0,4717.0,4725.0,4787.0,4693.0,4583.0,4485.0,4462.0,4701.0,4666.0,4670.0,4784.0,null,5086.0,5203.0,5360.0,5329.0,5553.0,5486.0,5337.0,5494.0,5663.0,5627.0,5588.0,5459.0,5298.0,5188.0,5376.0,5498.0,5651.0,5627.0,5572.0,5478.0,5360.0,5615.0,5757.0,6004.0,6031.0,6200.0,6553.0,6600.0,6863.0,6777.0,6765.0,6577.0,7118.0,6903.0,7264.0,7150.0,7138.0,7009.0,6832.0,6891.0,6907.0,6938.0,7181.0,7099.0,7036.0,7036.0,6981.0,6812.0,6624.0,6989.0,6926.0,6981.0,6848.0,6691.0,6597.0,6440.0,6400.0,6447.0,6330.0,6306.0,6267.0,6232.0,6220.0,6114.0,6220.0,6161.0,5996.0,5902.0,5776.0,5702.0,5769.0,5769.0,5674.0,5745.0,5670.0,5572.0,5513.0,5447.0,5380.0,5360.0,5729.0,5612.0,5576.0,5490.0,5427.0,5553.0,5486.0,5812.0,5820.0,5733.0,5584.0,5588.0,5666.0,5725.0,5780.0,5761.0,null,null,5729.0,5706.0,5561.0,5561.0,5502.0,5843.0,5882.0,null,null,null,null,null,null,5867.0,6263.0,6443.0,6514.0,6475.0,6534.0,6479.0,6671.0,6738.0,6718.0,6648.0,6463.0,6479.0,6840.0,7048.0,6840.0,6714.0,6965.0,7220.0,7169.0,7162.0,null,7122.0,7103.0,7185.0,7629.0,7389.0,7436.0,7342.0,7126.0,6969.0,6867.0,6852.0,6753.0,6577.0,6483.0,6385.0,6597.0,6616.0,6644.0,6655.0,6675.0,6687.0,6530.0,6553.0,6828.0,6812.0,7044.0,6914.0,6738.0,6624.0,6514.0,6510.0,6510.0,6459.0,6883.0,6671.0,6746.0,6691.0,6573.0,6573.0,6691.0,6710.0,6844.0,6816.0,6832.0,7024.0,7256.0,7570.0,7220.0,7377.0,7479.0,7515.0,7636.0,7970.0,8260.0,8339.0,8378.0,8457.0,8496.0,8535.0,8594.0,8692.0,8810.0,8927.0,8967.0,9006.0,9045.0,9104.0,9163.0,9281.0,9398.0,9477.0,9555.0,9595.0,null,9634.0,null,9909.0,10203.0,10497.0,10811.0,10497.0,10478.0,10478.0,10458.0,10419.0,10419.0,10183.0,10242.0,10222.0,10203.0,10203.0,10203.0,10007.0,10164.0,10164.0,null,null,10164.0,10517.0,11047.0,10772.0,10909.0,11772.0,11674.0,12185.0,12675.0,12754.0,13166.0,13107.0,13852.0,13381.0,14441.0,14068.0,14519.0,14618.0,14402.0,14362.0,14343.0,14284.0,14912.0,15069.0,15952.0,16246.0,15756.0,null,15873.0,15834.0,15795.0,15559.0,15481.0,15069.0,15226.0,15245.0,14794.0,14402.0,14049.0,13656.0,13283.0,12891.0,12871.0,null,12852.0,12479.0,12440.0,12616.0,13107.0,12871.0,12812.0,12695.0,12734.0,12616.0,12616.0,12930.0,13342.0,13283.0,13048.0,12754.0,12714.0,12950.0,12832.0,12714.0,12518.0,12185.0,12067.0,11910.0,11851.0,11616.0,11498.0,11400.0,11282.0,12204.0,12263.0,12322.0,12263.0,12636.0,12871.0,13009.0,13067.0,13480.0,13617.0,13774.0,13950.0,14225.0,13754.0,14892.0,14990.0,15069.0,15226.0,15343.0,15402.0,15579.0,14814.0,14598.0,14519.0,14088.0,14225.0,14618.0,15285.0,15167.0,14794.0,14362.0,14245.0,14421.0,14186.0,14068.0,13990.0,13872.0,13793.0,13597.0,13323.0,13342.0,13323.0,13754.0,13421.0,null,null,null,null,null,13892.0,13793.0,13656.0,13597.0,13244.0,13146.0,14107.0,13950.0,14362.0,13970.0,14205.0,15069.0,15363.0,15442.0,15579.0,15736.0,15873.0,15873.0,15795.0,15697.0,15657.0,15638.0,15304.0,16580.0,16678.0,16756.0,16776.0,16933.0,16992.0,17031.0,17129.0,17266.0,16364.0,17835.0,18385.0,18385.0,18444.0,18483.0,18542.0,18620.0,18718.0,null,null,null,null,19248.0,19287.0,19856.0,20229.0,20347.0,20406.0,20582.0,20916.0,20092.0,20229.0,21151.0,null,21171.0,21053.0,21112.0,21053.0,20975.0,21014.0,21406.0,22328.0,22387.0,22407.0,22427.0,22427.0,22858.0,23525.0,23525.0,23525.0,23545.0,23604.0,24075.0,23859.0,24408.0,24408.0,24408.0,24879.0,24899.0,25389.0,26135.0,26155.0,26155.0,26155.0,26155.0,26665.0,null,null,null,27450.0,27469.0,27469.0,27489.0,27508.0,27528.0,27862.0,27783.0,27783.0,null,26508.0,26547.0,27234.0,26586.0,26782.0,26605.0,26586.0,26586.0,26586.0,26586.0,26586.0,27057.0,26625.0,26625.0,26625.0,26605.0,26605.0,26625.0,26625.0,26625.0,26625.0,26625.0,26350.0,26350.0,25800.0,26331.0,26331.0,26331.0,26331.0,26213.0,26213.0,26193.0,26174.0,26174.0,26174.0,26154.0,26154.0,26154.0,26134.0,26115.0,26095.0,26095.0,26095.0,26095.0,null,null,null,null,null,null,null,null,null,null,null,null,26400.0,26400.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,29900.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,26050.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,31150.0,31550.0,34100.0,35100.0,34050.0,36000.0,37900.0,39000.0,37850.0,37400.0,36800.0,37200.0,40200.0,40300.0,40200.0,41900.0,44350.0,46100.0,44750.0,null,null,null,null,null,44800.0,45300.0,43950.0,42650.0,42650.0,41900.0,40900.0,42950.0,44200.0,45500.0,46850.0,48200.0,49650.0,48550.0,49550.0,49650.0,49050.0,49200.0,49000.0,null,51500.0,53000.0,54200.0,55300.0,null,null,null,null,null,null,55250.0,55400.0,53950.0,54050.0,53100.0,53100.0,54850.0,null,53550.0,53450.0,54050.0,53350.0,52250.0,54950.0,54300.0,55050.0,55500.0,56300.0,56500.0,55050.0,55100.0,55000.0,54050.0,53600.0,55300.0,55500.0,56600.0,57500.0,60150.0,null,null,null,null,61950.0,61300.0,61500.0,61200.0,61850.0,60750.0,61850.0,61000.0,60000.0,58950.0,58100.0,56950.0,55900.0,54750.0,55850.0,55800.0,55800.0,55800.0,55800.0,null,null,null,null,55800.0,55800.0,55800.0,55750.0,55750.0,55750.0,54600.0,55700.0,55700.0,null,55700.0,55700.0,54550.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.0,149.0,null,157.0,174.0,191.0,210.0,231.0,254.0,220.0,236.0,214.0,235.0,223.0,234.0,234.0,243.0,280.0,307.0,276.0,274.0,279.0,293.0,247.0,250.0,286.0,239.0,269.0,243.0,228.0,null,261.0,225.0,243.0,238.0,242.0,219.0,243.0,281.0,309.0,340.0,374.0,312.0,283.0,351.0,368.0,315.0,352.0,325.0,261.0,293.0,339.0,344.0,405.0,445.0,490.0,510.0,463.0,521.0,529.0,441.0,465.0,450.0,432.0,459.0,483.0,446.0,471.0,480.0,500.0,506.0,493.0,586.0,636.0,624.0,632.0,635.0,647.0,621.0,721.0,665.0,612.0,644.0,616.0,744.0,687.0,680.0,696.0,706.0,710.0,734.0,714.0,651.0,686.0,667.0,687.0,632.0,636.0,636.0,606.0,626.0,606.0,581.0,540.0,610.0,608.0,554.0,573.0,550.0,608.0,627.0,577.0,587.0,588.0,569.0,573.0,576.0,542.0,607.0,575.0,588.0,583.0,562.0,546.0,536.0,586.0,550.0,565.0,583.0,675.0,678.0,698.0,706.0,804.0,865.0,787.0,783.0,749.0,895.0,981.0,910.0,923.0,937.0,906.0,855.0,961.0,977.0,997.0,1068.0,1019.0,977.0,973.0,1008.0,986.0,883.0,883.0,876.0,833.0,814.0,785.0,765.0,793.0,833.0,792.0,782.0,667.0,667.0,632.0,628.0,600.0,null,null,null,null,null,null,null,null,null,null,655.0,629.0,616.0,616.0,627.0,628.0,663.0,639.0,629.0,599.0,622.0,601.0,510.0,577.0,515.0,547.0,569.0,604.0,555.0,627.0,636.0,702.0,701.0,664.0,714.0,729.0,645.0,647.0,632.0,587.0,602.0,649.0,644.0,649.0,700.0,656.0,690.0,725.0,719.0,724.0,702.0,674.0,652.0,690.0,714.0,675.0,667.0,669.0,680.0,629.0,618.0,635.0,628.0,631.0,646.0,626.0,618.0,605.0,593.0,638.0,662.0,655.0,596.0,606.0,593.0,618.0,615.0,616.0,616.0,594.0,596.0,636.0,616.0,616.0,573.0,565.0,576.0,549.0,549.0,606.0,601.0,651.0,655.0,628.0,632.0,699.0,654.0,627.0,629.0,678.0,681.0,636.0,620.0,640.0,608.0,651.0,679.0,666.0,659.0,628.0,675.0,686.0,665.0,680.0,653.0,683.0,715.0,765.0,720.0,710.0,724.0,746.0,706.0,721.0,706.0,677.0,706.0,726.0,750.0,688.0,691.0,706.0,695.0,844.0,891.0,924.0,852.0,914.0,918.0,962.0,942.0,926.0,969.0,1065.0,1138.0,null,1134.0,1138.0,1174.0,1173.0,1157.0,1076.0,1095.0,1015.0,1035.0,null,null,1095.0,1003.0,903.0,883.0,986.0,954.0,899.0,883.0,942.0,1012.0,1059.0,1024.0,987.0,1009.0,934.0,962.0,1052.0,1009.0,962.0,992.0,954.0,980.0,989.0,903.0,903.0,969.0,971.0,969.0,999.0,988.0,1150.0,1114.0,1097.0,1138.0,1216.0,1353.0,1330.0,1405.0,1334.0,1288.0,1201.0,1322.0,1412.0,1354.0,1617.0,1779.0,null,1957.0,2169.0,2346.0,2182.0,2777.0,2777.0,3225.0,null,3546.0,3357.0,3044.0,2740.0,2466.0,2220.0,null,1998.0,2198.0,2095.0,1899.0,2080.0,2001.0,1962.0,1661.0,1923.0,1766.0,1699.0,1581.0,1743.0,1648.0,1617.0,1656.0,1597.0,1570.0,1763.0,1785.0,1821.0,1570.0,1609.0,1597.0,1726.0,1875.0,1810.0,null,null,1727.0,1785.0,null,1911.0,1824.0,1719.0,1629.0,null,null,1687.0,1591.0,1741.0,1727.0,1765.0,1756.0,1741.0,1692.0,1743.0,1719.0,1687.0,1731.0,1691.0,1691.0,1671.0,1680.0,1751.0,1790.0,2056.0,2163.0,2021.0,2116.0,2044.0,1927.0,2119.0,2096.0,2076.0,2035.0,1884.0,1942.0,2017.0,2013.0,1835.0,1862.0,1806.0,1769.0,1742.0,1825.0,1760.0,1719.0,1683.0,1658.0,1664.0,1706.0,1683.0,1662.0,1628.0,1640.0,1636.0,1884.0,1849.0,1771.0,1778.0,1715.0,1801.0,1744.0,1687.0,1680.0,1649.0,1672.0,1895.0,1785.0,2025.0,2027.0,2157.0,2131.0,2342.0,2276.0,2315.0,2296.0,2158.0,2149.0,2349.0,2378.0,2455.0,2358.0,2354.0,2460.0,2472.0,2284.0,2421.0,2393.0,2390.0,2316.0,2382.0,2336.0,2562.0,2825.0,2625.0,2276.0,2205.0,2355.0,2354.0,2197.0,2348.0,2311.0,2237.0,null,null,null,2421.0,2178.0,2276.0,2218.0,2329.0,2237.0,2195.0,2215.0,2001.0,2071.0,2178.0,2061.0,2076.0,2041.0,2055.0,2335.0,null,null,null,null,2416.0,2237.0,2606.0,2786.0,2668.0,2598.0,2776.0,3179.0,3290.0,3182.0,3316.0,3092.0,2998.0,3178.0,3139.0,2904.0,2511.0,2747.0,2857.0,2708.0,3099.0,3316.0,3178.0,3088.0,3120.0,3131.0,3143.0,3190.0,3159.0,3140.0,3461.0,3571.0,3819.0,4160.0,3748.0,4277.0,4003.0,3720.0,3591.0,3987.0,4334.0,4150.0,4150.0,4600.0,3660.0,3294.0,3196.0,null,3100.0,3007.0,null,null,null,null,null,2829.0,2744.0,2744.0,2744.0,2744.0,2744.0,2684.0,2585.0,2508.0,2433.0,2550.0,2624.0,2469.0,2511.0,2561.0,2637.0,2716.0,2782.0,2864.0,2899.0,2687.0,2608.0,2530.0,2404.0,2332.0,2262.0,2201.0,2092.0,2099.0,2225.0,2280.0,2313.0,2329.0,2409.0,2480.0,2603.0,null,null,2564.0,2711.0,2526.0,2450.0,2582.0,2511.0,2543.0,2484.0,2571.0,2648.0,2576.0,2610.0,2661.0,2741.0,null,null,null,2803.0,2968.0,3057.0,3060.0,3121.0,null,null,null,null,3214.0,3310.0,3409.0,3434.0,3606.0,3714.0,3825.0,3919.0,4112.0,4216.0,4089.0,3966.0,3870.0,null,null,3996.0,4197.0,4167.0,3870.0,3768.0,4062.0,4159.0,4293.0,4508.0,4643.0,4782.0,4925.0,5167.0,5320.0,5480.0,5644.0,5926.0,5790.0,5478.0,5479.0,5709.0,5866.0,6159.0,6343.0,6533.0,6728.0,6296.0,6129.0,null,null,7063.0,6965.0,6659.0,6988.0,7187.0,7162.0,6797.0,7063.0,7295.0,6808.0,7329.0,7445.0,7445.0,7635.0,8023.0,8140.0,8377.0,8201.0,8906.0,9172.0,9429.0,9841.0,10136.0,10339.0,10556.0,10952.0,10987.0,10442.0,10230.0,9914.0,9885.0,10475.0,10107.0,9876.0,9732.0,10157.0,10459.0,10975.0,10824.0,9980.0,9786.0,10173.0,10569.0,10246.0,9939.0,9666.0,9184.0,9064.0,8800.0,8676.0,8440.0,8331.0,8180.0,8907.0,9174.0,9615.0,null,8992.0,8674.0,8790.0,9173.0,9391.0,9647.0,9653.0,9931.0,10173.0,10461.0,10770.0,11058.0,11611.0,11927.0,12285.0,12653.0,13033.0,13190.0,13478.0,13882.0,14460.0,14745.0,15042.0,15493.0,15617.0,16085.0,16288.0,16602.0,17049.0,17873.0,16772.0,17825.0,18359.0,19277.0,19855.0,null,20450.0,20896.0,21441.0,22084.0,22815.0,23453.0,23853.0,24569.0,25502.0,26267.0,26885.0,null,null,33355.0,35163.0,35217.0,36166.0,37786.0,38594.0,36145.0,35060.0,34046.0,33561.0,32554.0,32134.0,31429.0,32038.0,31124.0,30543.0,29625.0,30144.0,null,null,30142.0,null,30062.0,30033.0,29132.0,29122.0,28504.0,29066.0,29038.0,29037.0,29029.0,29025.0,28425.0,28966.0,28964.0,null,28963.0,28958.0,28953.0,28340.0,null,null,28906.0,28870.0,28241.0,null,28790.0,28771.0,28736.0,28143.0,28734.0,28733.0,28078.0,27498.0,null,null,28076.0,27495.0,null,null,28071.0,27492.0,28066.0,27445.0,26837.0,25664.0,25292.0,25288.0,25283.0,24761.0,25217.0,25215.0,25211.0,24184.0,24676.0,24674.0,24673.0,24121.0,24331.0,24323.0,24313.0,23806.0,23263.0,22729.0,null,null,22179.0,22159.0,22131.0,21736.0,20906.0,20358.0,19931.0,null,null,null,null,null,18051.0,18296.0,18845.0,19410.0,20381.0,20992.0,19475.0,18905.0,18168.0,19071.0,19425.0,18383.0,17895.0,17376.0,16689.0,17109.0,16046.0,15803.0,15013.0,16151.0,16635.0,17134.0,16874.0,16026.0,16985.0,17492.0,18367.0,18918.0,null,18793.0,17816.0,17724.0,17656.0,17601.0,17503.0,18444.0,17723.0,17378.0,18090.0,18724.0,19259.0,18448.0,18224.0,17530.0,17236.0,17091.0,16929.0,16352.0,16033.0,15872.0,15692.0,15319.0,15563.0,15548.0,15539.0,15199.0,15443.0,15440.0,15436.0,15116.0,15415.0,15415.0,15415.0,15099.0,null,null,15409.0,15094.0,null,15390.0,15390.0,14985.0,15297.0,15297.0,15297.0,null,15296.0,null,15295.0,14983.0,null,15295.0,15294.0,14683.0,14966.0,null,14966.0,14660.0,null,14813.0,null,null,null,14812.0,14794.0,14489.0,null,null,14793.0,14483.0,null,null,14787.0,14482.0,14785.0,null,null,null,null,null,null,null,null,14784.0,14783.0,14477.0,14778.0,14777.0,14771.0,null,14770.0,14770.0,null,14456.0,null,14678.0,14674.0,14368.0,14661.0,14657.0,14601.0,14286.0,14490.0,14486.0,14430.0,14116.0,14408.0,14391.0,14389.0,14089.0,null,null,null,14364.0,14353.0,14351.0,14345.0,null,14339.0,14320.0,null,null,14315.0,null,12557.0,12181.0,11833.0,11766.0,12333.0,12671.0,12982.0,12103.0,11746.0,11196.0,11045.0,10715.0,10663.0,10353.0,11497.0,11733.0,11262.0,12002.0,11599.0,10945.0,10654.0,10122.0,9849.0,10556.0,9791.0,9675.0,10124.0,9398.0,9192.0,8931.0,8718.0,8869.0,8692.0,8576.0,8496.0,8712.0,8771.0,8300.0,8138.0,7921.0,7684.0,7649.0,7647.0,7488.0,7286.0,7264.0,7413.0,7693.0,7182.0,7022.0,7081.0,6710.0,7044.0,6961.0,6840.0,6648.0,6514.0,6283.0,6075.0,5991.0,null,null,null,5812.0,5695.0,5684.0,5673.0,5555.0,5647.0,5640.0,null,null,null,null,null,null,null,null,5632.0,null,5630.0,5586.0,5465.0,5522.0,5515.0,5378.0,5112.0,5650.0,5298.0,5143.0,5032.0,5274.0,5376.0,5054.0,5027.0,4886.0,4807.0,4729.0,4587.0,4411.0,4450.0,4450.0,4450.0,4360.0,null,4442.0,4442.0,4254.0,4285.0,4289.0,4238.0,3952.0,3881.0,3740.0,3752.0,3803.0,3893.0,3881.0,4062.0,null,4164.0,4238.0,4364.0,4470.0,4528.0,4784.0,4925.0,5070.0,5274.0,5431.0,5576.0,5243.0,5376.0,5027.0,4886.0,5160.0,5313.0,5443.0,5729.0,5886.0,5655.0,6126.0,null,6396.0,6565.0,6157.0,5973.0,5996.0,5682.0,5925.0,6228.0,6404.0,6483.0,6020.0,5878.0,5878.0,5690.0,6075.0,5933.0,5831.0,6157.0,6338.0,6443.0,6133.0,6000.0,6122.0,5890.0,6055.0,6306.0,6447.0,6090.0,6365.0,6271.0,5855.0,6306.0,6181.0,6353.0,6165.0,6161.0,5784.0,5615.0,5808.0,5533.0,5372.0,5211.0,5160.0,5180.0,4842.0,4713.0,4870.0,5019.0,4956.0,4858.0,4725.0,4803.0,4787.0,4599.0,4497.0,4462.0,4768.0,4929.0,4670.0,5023.0,null,5090.0,5341.0,5490.0,5647.0,5663.0,5808.0,5337.0,5494.0,5721.0,5816.0,5596.0,5459.0,5298.0,5415.0,5376.0,5670.0,5839.0,5902.0,5576.0,5478.0,5360.0,5839.0,6008.0,6008.0,6294.0,6436.0,6557.0,6793.0,6863.0,7193.0,6765.0,6577.0,7118.0,7326.0,7374.0,7581.0,7413.0,7287.0,6832.0,7307.0,6907.0,6942.0,7530.0,7330.0,7209.0,7126.0,7005.0,6910.0,6651.0,6989.0,7126.0,6989.0,6852.0,6938.0,6600.0,6498.0,6400.0,6675.0,6400.0,6306.0,6267.0,6232.0,6220.0,6114.0,6361.0,6428.0,5996.0,5910.0,5788.0,5702.0,5769.0,5769.0,5965.0,5953.0,5827.0,5678.0,5517.0,5447.0,5380.0,5360.0,5788.0,5933.0,5655.0,5494.0,5427.0,5804.0,5549.0,5890.0,6071.0,5914.0,5737.0,5588.0,5831.0,5820.0,5788.0,5894.0,null,null,5953.0,5710.0,5588.0,5710.0,5502.0,5886.0,5953.0,null,null,null,null,null,null,5867.0,6357.0,6542.0,6671.0,6475.0,6651.0,6852.0,6750.0,6989.0,6718.0,6710.0,6593.0,6659.0,6840.0,7048.0,7252.0,6714.0,7193.0,7377.0,7169.0,7260.0,null,7354.0,7425.0,7252.0,7629.0,7766.0,7691.0,7680.0,7346.0,7063.0,6867.0,6852.0,6753.0,6577.0,6577.0,6389.0,6597.0,6616.0,6644.0,6655.0,6675.0,6687.0,6718.0,6734.0,6828.0,7134.0,7260.0,6926.0,6808.0,6632.0,6518.0,6510.0,6561.0,6494.0,6899.0,6679.0,6750.0,6746.0,6593.0,6573.0,6695.0,6950.0,6844.0,6816.0,7005.0,7067.0,7417.0,7570.0,7648.0,7503.0,7593.0,7570.0,7994.0,8162.0,8260.0,8339.0,8378.0,8457.0,8496.0,8535.0,8594.0,8692.0,8810.0,8927.0,8967.0,9006.0,9045.0,9104.0,9163.0,9281.0,9398.0,9477.0,9555.0,9595.0,null,9634.0,null,9909.0,10203.0,10497.0,10811.0,11125.0,10478.0,10478.0,10458.0,10419.0,10419.0,10183.0,10242.0,10222.0,10203.0,10203.0,10203.0,10007.0,10164.0,10164.0,null,null,10164.0,10733.0,11047.0,11360.0,11203.0,11772.0,12126.0,12185.0,12734.0,13126.0,13166.0,13852.0,13852.0,14166.0,14500.0,14676.0,15187.0,15069.0,14402.0,14362.0,14343.0,14284.0,15147.0,15500.0,15952.0,16246.0,16697.0,null,15873.0,15834.0,15795.0,15559.0,15481.0,15697.0,15736.0,15245.0,14833.0,14461.0,14049.0,14205.0,13283.0,12891.0,12871.0,null,12852.0,12518.0,12440.0,12616.0,13107.0,13244.0,13421.0,12714.0,12910.0,12950.0,12636.0,13166.0,13813.0,13303.0,13676.0,12773.0,12754.0,12950.0,12989.0,12871.0,12577.0,12204.0,12145.0,11929.0,11851.0,11616.0,11537.0,11459.0,11282.0,12204.0,12263.0,12322.0,12381.0,12636.0,12871.0,13009.0,13087.0,13480.0,13617.0,13774.0,13950.0,14225.0,14480.0,14892.0,14990.0,15069.0,15226.0,15343.0,15402.0,15579.0,15599.0,14637.0,14598.0,14088.0,14225.0,14618.0,15363.0,15677.0,14794.0,14421.0,14362.0,14814.0,14323.0,14127.0,13990.0,13872.0,13793.0,13597.0,13342.0,14088.0,13342.0,13754.0,13440.0,null,null,null,null,null,13892.0,13793.0,14068.0,13656.0,13244.0,13146.0,14107.0,13950.0,14480.0,14637.0,14205.0,15069.0,15363.0,15442.0,15579.0,15736.0,15873.0,16266.0,16325.0,15697.0,15657.0,15638.0,15304.0,16580.0,16678.0,16756.0,16776.0,16933.0,16992.0,17031.0,17129.0,17266.0,17345.0,17855.0,18385.0,18385.0,18444.0,18483.0,18542.0,18620.0,18718.0,null,null,null,null,19248.0,19287.0,19856.0,20229.0,20347.0,20406.0,20582.0,20916.0,21308.0,20229.0,21151.0,null,21779.0,21701.0,21112.0,21190.0,21073.0,21661.0,21406.0,22328.0,22387.0,22407.0,22427.0,22427.0,22858.0,23525.0,23525.0,23525.0,23545.0,23604.0,24075.0,24310.0,24408.0,24408.0,24408.0,24879.0,24899.0,25389.0,26135.0,26155.0,26155.0,26155.0,26155.0,26665.0,null,null,null,27450.0,27469.0,27469.0,27489.0,27508.0,27528.0,28077.0,27783.0,27783.0,null,27548.0,27606.0,27626.0,26763.0,27489.0,26821.0,26900.0,27450.0,26586.0,26586.0,26586.0,27626.0,27646.0,26625.0,26625.0,27587.0,26605.0,26625.0,26625.0,26625.0,26625.0,26625.0,26350.0,26350.0,25800.0,26331.0,26331.0,26331.0,26331.0,27646.0,26743.0,26213.0,26272.0,26174.0,27096.0,26154.0,26154.0,26154.0,26134.0,26115.0,26095.0,26095.0,26095.0,26095.0,null,null,null,null,null,null,null,null,null,null,null,null,26400.0,26650.0,27400.0,27400.0,null,27700.0,27700.0,27800.0,28250.0,28450.0,null,28850.0,29450.0,30050.0,null,null,null,null,null,30800.0,31700.0,29950.0,29800.0,29450.0,29950.0,29950.0,29950.0,29950.0,29900.0,29900.0,29900.0,29900.0,29900.0,29900.0,29300.0,29250.0,29100.0,29100.0,28900.0,28850.0,28800.0,28750.0,28700.0,null,null,27850.0,null,null,null,27050.0,26500.0,null,null,null,27000.0,null,26450.0,27000.0,null,27000.0,26950.0,26950.0,26350.0,26850.0,26850.0,26850.0,26850.0,26050.0,27800.0,28600.0,29450.0,30300.0,31200.0,32100.0,33050.0,31650.0,34100.0,35100.0,36150.0,36950.0,37900.0,39000.0,40150.0,37400.0,36800.0,39500.0,40300.0,40300.0,42550.0,43550.0,44800.0,46100.0,47450.0,null,null,null,null,null,45950.0,45300.0,43950.0,42650.0,42650.0,42100.0,41200.0,42950.0,44200.0,45500.0,46850.0,48250.0,49650.0,51100.0,52500.0,49750.0,49050.0,50450.0,50950.0,null,51500.0,53000.0,54550.0,56050.0,null,null,null,null,null,null,57650.0,57700.0,53950.0,54300.0,53600.0,53250.0,55100.0,null,55800.0,53450.0,54700.0,55700.0,54850.0,55800.0,57200.0,56300.0,56450.0,58450.0,56700.0,57250.0,57150.0,56000.0,54150.0,53600.0,56900.0,57900.0,56650.0,59150.0,60150.0,null,null,null,null,61950.0,63750.0,63400.0,62000.0,62250.0,61950.0,63550.0,61000.0,60000.0,58950.0,58100.0,56950.0,55900.0,54750.0,55850.0,55800.0,55800.0,55800.0,55800.0,null,null,null,null,55800.0,55800.0,55800.0,55750.0,55750.0,55750.0,54600.0,55700.0,55700.0,null,55700.0,55700.0,54550.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[306.90000000000003,682.0,766.7,1105.5,1904.1000000000001,1812.8000000000002,2237.4,2872.1000000000004,10825.1,16247.000000000002,6487.8,7230.3,7865.000000000001,14956.7,24539.9,27366.9,32780.0,30580.000000000004,59400.00000000001,62645.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-06-07T00:00:00"],"y":[372.90000000000003,746.9000000000001,1247.4,2209.9,1761.1000000000001,2363.9,2868.8,8028.900000000001,40015.8,12149.500000000002,6081.900000000001,7838.6,10424.7,16575.9,26848.800000000003,30215.9,32890.0,47245.00000000001,59400.00000000001,61270.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-20T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-07T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-25T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-27T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.7,-8.6,0.0,5.4,-1.8,-6.1,-1.8,-15.8,-9.0,-16.5,-17.6,-10.0,-12.9,-19.0,-13.6,-14.7,-13.3,-15.1,-7.9,0.7,10.8,21.9,13.3,10.0,21.5,25.8,19.7,22.6,10.8,1.1,1.4,15.8,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,22.3,35.0,33.9,33.7,31.7,34.6,32.5,37.4,38.4,33.1,29.0,28.4,31.5,23.1,23.9,19.3,16.2,17.8,12.7,9.9,7.6,18.0,17.4,9.9,8.4,5.4,16.8,19.2,12.1,13.3,11.3,12.3,11.1,7.2,6.2,17.6,11.7,11.5,10.1,11.5,10.7,7.6,12.7,9.9,8.4,12.5,22.3,30.5,36.2,36.8,53.6,63.1,50.9,47.0,53.8,68.5,82.7,73.0,84.6,80.9,78.3,67.6,83.0,89.1,92.3,103.0,96.6,90.1,91.5,93.0,93.0,79.1,73.4,69.1,63.1,61.9,53.8,49.9,54.6,57.6,49.3,49.1,38.2,30.7,23.1,26.6,19.7,23.1,28.4,20.7,21.5,21.1,25.8,27.0,25.8,24.1,19.7,24.4,19.2,8.8,9.4,5.0,7.0,10.7,11.5,11.5,21.3,24.4,37.0,35.8,28.4,42.7,42.9,30.7,21.5,24.1,20.1,20.5,25.4,26.2,26.8,33.9,28.8,32.9,34.6,36.8,38.4,34.2,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,38.6,31.5,32.7,35.5,35.4,49.5,61.5,72.4,72.0,74.5,76.6,83.5,84.8,79.8,80.0,95.9,103.3,117.3,115.0,119.4,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,101.2,90.2,110.7,106.2,98.0,91.9,102.9,110.9,117.6,118.0,113.1,107.7,103.1,102.9,117.8,117.4,105.3,110.5,108.3,110.9,108.3,101.2,94.5,105.5,104.6,107.5,113.7,111.3,134.2,135.9,136.3,138.5,152.7,175.7,177.0,190.6,170.6,174.9,158.1,177.5,194.3,188.4,225.7,248.3,283.2,343.8,367.2,405.4,454.1,498.2,550.8,576.2,686.1,623.2,555.7,490.3,431.2,378.2,373.5,332.8,332.8,332.8,332.8,332.8,332.8,332.8,332.8,316.0,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,300.3,316.6,354.2,339.4,386.0,381.4,411.8,392.6,448.9,433.9,458.6,446.5,428.5,414.7,461.3,490.9,476.6,493.9,481.5,481.5,489.0,471.8,479.5,472.2,470.8,467.1,462.3,452.6,513.5,539.5,529.1,489.0,434.1,475.9,450.9,422.0,422.0,422.0,422.0,422.0,422.0,422.0,422.0,422.0,422.0,422.0,422.0,422.0,401.7,446.3,442.8,432.7,438.6,442.8,490.7,483.0,485.1,537.2,575.2,564.6,565.2,607.0,670.9,727.6,716.6,740.9,656.3,669.6,698.1,705.5,661.4,599.0,592.9,611.1,597.0,675.5,716.6,697.3,682.4,680.4,701.2,705.5,694.5,705.5,705.5,774.3,785.1,813.3,889.8,866.7,948.3,944.2,857.2,821.5,866.2,954.5,943.4,931.1,1019.4,907.0,839.2,745.3,720.2,695.5,671.7,626.0,604.2,604.2,604.2,604.2,604.2,583.1,563.4,543.6,544.4,554.4,534.4,530.8,549.8,557.2,576.7,596.7,613.9,627.3,604.2,589.5,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,582.1,602.6,640.0,660.8,664.4,696.1,700.0,723.8,748.4,773.8,780.2,824.3,852.0,880.4,904.5,954.3,980.7,948.1,916.6,892.0,955.0,951.2,920.4,892.0,921.7,941.2,969.1,1000.4,1055.5,1090.1,1125.7,1162.4,1224.4,1263.6,1304.7,1346.7,1308.2,1316.5,1304.4,1349.3,1363.4,1403.6,1478.7,1525.9,1574.6,1528.9,1513.8,1471.0,1685.6,1660.2,1660.2,1691.2,1721.7,1686.6,1743.2,1731.2,1664.3,1731.4,1778.6,1763.0,1770.9,1770.9,1770.9,1770.9,1770.9,1770.9,1770.9,1770.9,1770.9,1770.9,1827.0,1865.6,1906.8,1982.1,1915.0,1935.9,1840.1,1784.8,1779.3,1789.7,1721.5,1730.0,1779.3,1831.0,1888.4,1925.5,1838.8,1797.3,1794.9,1859.5,1858.6,1847.9,1789.5,1737.6,1646.0,1623.2,1573.0,1549.4,1504.6,1483.8,1549.4,1593.3,1644.1,1595.1,1558.2,1549.1,1604.0,1643.9,1685.6,1734.0,1735.2,1788.0,1833.1,1888.8,1947.5,2002.3,2107.4,2167.5,2235.6,2305.5,2377.8,2407.6,2462.4,2539.2,2649.1,2703.2,2759.7,2845.4,2869.0,2958.0,2996.6,3056.3,3141.3,2975.1,3285.7,3288.8,3390.3,3564.8,3674.7,3787.8,3872.6,3976.2,4098.5,4237.5,4358.8,4434.8,4570.9,4748.3,4893.7,5011.2,6431.6,6585.0,6595.3,6775.7,7105.9,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6816.0,6669.0,6772.9,6771.0,6627.7,6764.9,6763.1,6736.8,6589.4,6684.9,6683.0,6656.8,6509.8,6646.5,6638.5,6637.6,6497.1,6625.9,6620.7,6619.8,6617.0,6614.2,6605.3,6602.9,5779.8,5603.7,5440.7,5640.2,5674.9,5848.1,5625.2,5567.2,5400.0,5134.0,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5071.8,5137.5,5271.7,5508.4,5549.7,5250.7,5099.0,5092.8,5044.6,5205.9,5361.1,5484.8,5326.1,5264.7,5071.8,5006.0,5030.6,4978.8,5044.6,5150.7,5298.9,5457.6,5277.8,5161.2,5233.1,5198.9,5089.3,5271.7,5347.1,5350.6,5405.9,5227.0,5147.2,5336.6,5412.9,5357.6,5367.3,5291.9,5116.5,4971.8,5061.2,4889.4,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4748.2,4927.4,4916.4,4951.0,4803.5,4689.9,4835.2,4948.1,5098.6,4945.1,5127.3,5205.5,5339.0,5268.9,5350.1,5263.0,5246.1,5405.4,5527.1,5552.9,5384.7,5315.4,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5156.1,5121.5,4982.6,4853.2,4772.4,4737.8,4746.6,4685.6,4937.0,4971.6,4931.1,4859.1,4818.7,4731.9,4890.7,4951.0,5006.1,5066.4,5034.8,5132.6,5228.1,5360.5,5464.8,5424.4,5369.3,5415.6,5683.9,5776.5,5900.0,5972.1,6030.1,6058.8,6116.9,6145.6,6174.2,6217.6,6289.6,6376.4,6462.4,6491.8,6520.5,6549.1,6592.5,6635.9,6722.6,6808.6,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,6866.7,7118.3,6736.1,7128.0,7037.8,7168.5,7017.9,6967.1,6896.9,6866.7,6685.8,7037.8,7128.0,7238.7,7319.1,7469.8,7570.7,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7620.9,7627.5,7647.9,7654.8,7661.8,7661.8,7810.9,8041.8,8041.8,8041.8,8048.7,8069.1,8232.1,8313.5,8347.4,8347.4,8347.4,8347.4,8354.2,8520.5,8773.8,8780.6,8780.6,8780.6,8780.6,8953.8,9220.3,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9226.8,9117.2,9273.7,9273.7,9273.7,9273.7,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9258.1,9527.4,9813.5,10099.6,10402.6,10705.5,10890.7,11126.3,11378.8,11715.4,12068.9,12338.2,12657.9,13028.2,12641.1,12489.6,13028.2,13196.5,13465.8,13869.8,14206.4,14593.5,14980.6,15418.2,14997.5,15350.9,15148.9,14694.5,14509.4,14273.7,14021.3,14458.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14465.0,14625.6,14625.6,14759.5,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14357.9,14243.6,14738.7,14916.4,15170.3,15627.2,16084.2,16122.3,16084.2,15614.5,15881.1,15652.6,15386.1,15132.2,14865.6,14649.8,14357.9,14091.3,13799.4,14078.6,14065.9,14065.9,14065.9,14065.9,14065.9,14065.9,14065.9,14053.2,14053.2,14053.2,13761.3,14040.5,14040.5,14040.5,14040.5,14040.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-06-07T00:00:00"],"y":[21.5,9.5,62.7,99.9,null,30.4,28.2,179.5,269.7,null,null,8.4,32.5,10.8,9.4,10.4,0.3,54.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-06-07T00:00:00"],"y":[null,null,null,null,-7.5,null,null,null,null,-25.2,-6.3,null,null,null,null,null,null,null,null,-2.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}