📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,957.3851,null,1053.1236,null,null,1157.8376,null,null,1157.8376,null,null,1273.5217,null,null,null,null,null,1400.1757,null,null,null,null,null,null,null,1539.7944,1693.3749,1861.9146,2047.408,null,null,null,null,null,2251.8495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2476.2368,null,null,null,null,null,null,null,null,null,null,null,2723.5612,2995.8176,2696.6347,2562.0025,null,null,null,2443.3266,null,null,2193.0103,null,null,2014.4978,null,2044.4161,null,2083.3099,null,2147.1356,null,2194.0075,2393.4628,null,2496.1822,null,2543.0542,2562.9998,null,2612.8635,null,2433.3538,2134.171,null,2116.2201,null,2118.2146,2194.0075,null,2104.2527,null,2110.2364,null,2110.2364,null,2110.2364,null,1994.5523,null,null,1844.9609,null,1844.9609,1844.9609,null,1844.9609,null,1844.9609,null,null,null,1844.9609,1844.9609,null,1844.9609,null,null,null,null,1844.9609,null,1506.8843,null,null,null,null,1506.8843,null,1505.8871,null,null,1505.8871,null,1495.9143,null,null,null,null,null,1494.917,null,1494.917,null,1795.0971,null,2493.1904,null,2473.2449,2742.5095,3016.7604,3317.9378,3649.0335,4013.0393,null,4413.9443,4854.7404,5337.4221,5870.9648,6400.5185,7039.7725,null,7280.116,6833.3363,7030.797,6494.2624,7180.3884,7676.0347,7868.5089,8214.5637,8177.6646,7246.2087,6979.9359,7030.797,6445.3959,5983.6569,6358.6329,6101.3356,5834.0656,5981.6624,6341.6791,6972.955,6980.9331,6879.211,6781.4779,6018.5617,5983.6569,5983.6569,6275.859,6523.1834,6621.9138,6292.8126,6282.8398,5904.8722,6334.6982,5987.6461,6280.8453,5684.4742,6038.5071,5885.9239,5883.9294,5336.4248,5580.7574,6047.4827,6431.434,6178.1259,5784.2018,5385.2913,5690.4578,6200.0659,6382.5674,5983.6569,5943.766,6175.134,6095.352,5842.0438,5925.8149,5784.2018,null,5594.7192,5375.3186,5187.8306,5538.8718,5091.0948,5235.6999,4986.3809,5106.054,5185.8361,5285.5637,5118.0213,5047.2147,5174.866,5086.1085,null,null,null,5185.8361,5086.1085,5086.1085,5086.1085,5086.1085,5584.7466,5663.5313,5933.7932,5694.4469,5694.4469,5505.9617,5041.2311,5425.1823,5387.2858,5295.5365,5248.6644,5485.019,5514.9372,5574.7738,5654.5559,5787.1936,5624.6376,5485.019,5395.2641,5266.6155,5449.117,5185.8361,5335.4275,5125.0023,5144.9477,5183.8415,5125.9995,5135.9722,5584.7466,5434.1578,5165.8906,5270.6045,5315.4819,5750.2944,6161.1721,5788.1908,6382.5674,6898.1592,6861.26,6531.1616,7117.56,6641.8593,6779.4834,6381.5702,6338.6873,6392.5402,6831.3418,7097.6145,6737.5978,6681.7503,6745.5759,6731.6141,7030.797,7080.6608,7050.7425,7723.9039,7523.4514,7280.116,7310.0343,6995.8923,7180.3884,7378.8463,6915.113,6881.2055,6791.4507,6965.974,7250.1977,6884.1973,6960.9876,7180.3884,7030.797,6970.9604,6661.8048,5855.0084,6173.1395,6670.7803,6601.9682,6702.6931,7542.3997,7978.2093,8227.5283,7779.7514,8277.3922,8927.6163,9589.8077,9714.4672,8851.8232,8278.3895,9407.306,10038.5819,null,null,8140.7653,9186.908,9576.8431,10049.552,10472.397,9529.971,9753.3609,10271.9445,11319.0845,11970.3058,13167.0372,13521.0703,null,null,null,12665.4073,12267.4942,12367.2218,12964.5902,12824.9715,13871.1142,14400.6678,13463.2283,12296.4152,11468.6759,11770.8506,10828.4246,9844.113,10182.1896,11283.1826,10690.8005,10483.3671,10201.1379,10222.0807,10221.0834,9972.7616,9972.7616,10798.5064,11436.7631,11517.5425,11169.493,12512.824,null,null,12788.0723,11887.5319,13135.1244,12964.5902,13263.773,13164.0454,14628.0468,16013.2634,17613.8916,19304.2747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11967.314,11608.2946,11608.2946,11608.2946,12749.1785,12367.2218,12193.6957,11828.6926,11474.6595,11130.5993,10849.3674,10535.2254,10220.0862,9913.9224,9763.3337,null,null,9972.7616,9673.5789,9793.2519,9572.8539,9305.5839,9027.3439,8576.575,8319.2778,8101.8716,8082.9233,8178.6619,8423.9917,8596.5206,8476.8474,8122.8144,8121.8171,8206.5856,8177.6646,8389.0871,8606.4934,8855.8124,9094.1614,9009.3929,8846.8369,9163.9707,9250.7337,9289.6275,9173.9435,9201.8672,9355.4478,9496.0637,9770.3146,10257.9827,10565.1437,10875.2966,11200.4087,10850.3646,10794.5172,10796.5118,11168.4957,11313.1008,11019.9017,10770.5826,11034.8608,10884.2721,11109.6565,11446.7358,11789.7988,12142.8346,12414.0937,13034.3995,13425.3317,13827.234,14241.1037,14953.1588,15400.9359,14939.1969,14965.1261,14557.2402,14275.011,14560.232,14997.0389,15388.9685,15258.3253,null,null,null,null,null,16196.7622,null,null,null,16016.2552,15984.3424,null,null,null,16154.8766,15874.642,15398.9412,14937.2024,15693.1378,15972.3751,16433.1167,16868.9263,17707.6356,17728.5784,18126.4916,18430.6608,18310.9876,19125.7623,19509.7137,18735.8273,18174.3609,17666.7473,18665.0207,18992.1274,19405.9969,19640.3568,20181.8777,20786.2271,19597.4739,19560.5748,20094.1175,19294.302,19183.6043,19159.6697,18948.2471,18948.2471,18070.6441,17732.5675,18495.4838,18474.541,18932.2907,17951.9683,18649.0643,18271.0967,18329.936,17782.4313,17583.9734,17493.2212,18469.5546,17779.4395,17950.9709,17610.8998,18427.669,18782.6993,18639.0915,18912.3452,19262.3891,19807.8992,20634.6412,20663.5622,19972.4498,19492.76,18990.1327,19972.4498,19072.9066,18704.9118,18542.3557,18348.8842,18250.1538,18125.4943,19203.5499,19360.1222,18665.0207,18610.1705,18529.3911,18457.5873,18549.3367,18240.181,18156.4099,19196.5689,19341.174,19586.5039,19799.921,20094.1175,20183.8723,20570.8154,20931.8294,21068.4563,21318.7726,21490.3041,20529.9271,20448.1506,20513.9707,20648.603,20743.3443,19771.9973,19501.7354,19945.5233,20428.205,20345.4311,20831.1045,21130.2874,21327.7481,22169.4492,22635.1771,22984.2238,23446.96,24097.184,24643.6913,24819.212,24975.7843,25728.7278,26499.6223,26568.4344,26713.0394,27621.558,28444.3108,27436.0646,null,null,null,29127.4449,28422.3708,28605.8696,27641.5035,26860.6363,26759.9114,26077.7744,25640.9675,25257.0162,26783.846,26068.799,25360.7329,25220.117,25180.2259,25072.5201,25131.3594,25330.8147,24914.9505,24860.1003,null,24346.5031,24617.7621,24594.8249,24594.8249,24383.4022,24293.6474,24271.7073,24270.71,24322.5684,23920.6661,23628.4642,23606.5241,null,23602.535,23601.5378,23599.5432,25544.2317,25442.5096,25641.9648,25911.2293,26495.6332,27290.4623,27456.0101,null,27520.8331,28283.7494,28528.082,28927.9897,29519.3746,30193.5332,30666.2421,31169.8666,31342.3953,32903.1326,33878.4686,34669.3086,35445.1895,36747.6322,37367.938,37857.6005,38235.5682,39366.4794,40464.4804,41652.2364,42611.6161,44307.9828,45636.3547,44268.0917,44329.9229,43656.7614,42140.9017,41964.3838,41374.9936,40841.4508,39988.7797,38790.0537,null,37826.685,38484.8872,37072.7442,35941.833,38126.8651,39469.1988,41364.0236,40868.3773,39891.0467,41896.569,40289.9571,39059.3184,null,null,41718.0565,43202.0035,45345.15,47489.2938,49799.9826,51567.156,52339.0477,49433.9823,48204.3408,46165.9083,null,null,48477.5945,49381.1267,51449.4774,50442.2284,49065.9874,51244.0385,null,null,null,null,null,52855.6368,49285.3881,50822.1907,48223.289,51495.3521,53142.8523,null,null,null,55799.5961,58430.4105,59467.5778,61789.2367,64788.0461,66792.5712,70024.7433,71024.014,74168.4257,null,null,null,null,null,null,null,null,null,null,70388.7491,67729.0135,64575.6263,63078.7148,61890.9589,63526.4918,61831.1223,61914.8935,58819.3483,58728.5962,61845.0842,63591.3148,66508.3475,62970.0117,62888.235,61870.0161,60097.8564,59113.5448,56723.0737,54938.9467,54666.6903,54522.0853,54516.1016,54494.1616,null,null,54490.1724,54402.4121,54400.4176,54399.4203,54398.4231,54397.4258,null,54378.4775,54377.4802,54375.4857,null,54368.5048,null,54366.5102,54364.5156,54015.469,null,54007.4908,null,54005.4962,null,null,null,null,null,null,null,null,null,54003.5016,53996.5208,53992.5316,53990.5371,53988.5425,53986.548,null,53975.5779,null,null,null,53967.5998,null,null,53952.6406,null,null,null,53950.646,53916.7386,53825.9865,53771.1363,53739.2235,53737.2289,53735.2344,53470.9562,50925.9074,50629.7164,50583.8417,50548.937,50540.9589,50440.2339,50440.2339,50207.8686,50129.0838,null,null,null,50121.1055,50119.111,null,50101.1601,50089.1927,null,null,null,50085.2036,50067.2526,50010.4079,49954.5604,49893.7266,49856.8274,49781.0344,49606.511,51391.6354,53115.9259,53473.948,51070.5125,50186.9258,48316.0357,51024.6377,50861.0845,49225.5516,47181.1354,46673.5219,45408.9756,43548.0583,42108.9889,40682.884,40060.5836,42102.0079,39869.1066,38943.6343,38225.5954,null,37870.5651,37078.7279,35236.7588,33694.9698,35304.5736,32974.9364,31947.742,32730.6037,33072.6695,34698.2296,36164.2256,37972.2873,39870.1038,null,43428.3852,40167.2922,40803.5543,39881.0739,38205.6499,38165.7589,36587.0707,34771.0308,33089.6232,32742.5711,32060.4342,31539.856,32082.3742,34030.0546,34358.1585,36059.5116,37798.7613,35893.9637,38385.1596,35754.3451,34711.1942,33666.0488,34113.8258,33897.4169,32521.1758,34961.5105,36620.9781,35762.3233,34616.453,36600.0353,34625.4285,33936.3106,34893.6958,33907.3896,33100.5932,33074.664,32610.9307,30961.4359,33658.0706,35093.1511,36570.117,35503.0315,35268.6716,33917.3624,33687.9889,33497.5092,35203.8487,34068.9484,35602.7591,34048.0056,33204.3099,32745.5629,33309.024,32710.6583,32510.2057,32309.7532,31619.6381,31222.7223,null,null,null,31513.9269,31713.3821,30217.4678,30317.1954,29968.1488,30067.8764,null,null,null,null,null,null,null,30616.3783,29818.5573,29369.7831,29020.7365,28771.4174,28621.826,28921.0089,28821.2812,29619.1021,30067.8764,30067.8764,30217.4678,31065.1526,31713.3821,31912.8373,32561.0668,32062.4287,31912.8373,31962.7011,31713.3821,31414.1992,33109.5688,32959.9773,31713.3821,31414.1992,31164.8802,30666.2421,30765.9698,30516.6507,31813.1097,30117.7402,30167.604,30267.3317,29369.7831,30765.9698,30666.2421,null,30317.1954,29868.4212,29319.9193,28522.0984,28970.8726,29818.5573,30018.0126,30117.7402,29519.3746,29569.2383,30416.923,30267.3317,30965.425,31214.744,30466.7869,31364.3355,31464.0631,32311.7478,32311.7478,32461.3392,33558.343,34505.7553,33309.024,32710.6583,32660.7944,31563.7906,32062.4287,32411.4754,32261.8839,32910.1135,33707.9344,32511.203,32112.2926,32511.203,31813.1097,33159.4325,33159.4325,33109.5688,32112.2926,31364.3355,31464.0631,32112.2926,31613.6545,30516.6507,29868.4212,30117.7402,28970.8726,28472.2345,28522.0984,28621.826,27574.686,26876.5927,26128.6355,25530.2699,25031.6318,24832.1766,24732.4489,24682.5851,24632.7213,24632.7213,24582.8575,24333.5385,23435.9899,24233.8109,24882.0403,24233.8109,24183.947,23585.5814,24233.8109,23735.1728,23735.1728,23386.1261,23834.9004,23435.9899,22737.8966,23535.7175,24084.2194,23635.4451,23834.9004,23485.8538,23136.807,22937.3518,24183.947,23834.9004,23037.0794,23236.5347,22638.1689,23685.3089,24183.947,24882.0403,25330.8147,24832.1766,24931.9042,24433.2661,24183.947,25031.6318,24383.4022,24283.6746,24732.4489,24832.1766,25181.2232,25430.5423,24931.9042,24931.9042,24732.4489,24134.0832,23685.3089,23984.4918,23286.3985,23934.628,23286.3985,23585.5814,22987.2157,22638.1689,22388.8499,22289.1223,22787.7604,21940.0756,21541.1652,20992.6633,20743.3443,20294.5699,20643.6167,20194.8423,19646.3405,19347.1576,19596.4767,19397.0215,20125.033,20334.461,20823.1264,21281.8734,21610.9745,20892.9357,20394.2976,20045.2509,20144.9786,19646.3405,19446.8852,19646.3405,19347.1576,19646.3405,19397.0215,19606.4494,19686.2316,19845.7957,20304.5427,19965.4689,19696.2043,19895.6595,19795.9319,19496.7491,20294.5699,19995.3871,20244.7062,20394.2976,20394.2976,20294.5699,20843.0719,21241.9824,21241.9824,20942.7995,21241.9824,20992.6633,21241.9824,21491.3014,21640.8929,21989.9395,21790.4842,21989.9395,22438.7137,22588.3052,22887.488,23236.5347,23834.9004,24283.6746,24333.5385,24632.7213,25330.8147,25430.5423,26328.0908,26976.3203,26178.4994,27474.9584,27923.7327,27275.5032,27175.7756,27674.4136,27375.2308,27524.8222,26677.1375,null,null,null,27923.7327,28721.5536,29519.3746,29918.2849,31164.8802,31015.2888,null,null,null,null,null,null,null,30117.7402,30067.8764,null,null,null,null,null,null,null,30018.0126,29768.6936,29319.9193,28970.8726,28173.0517,27425.0946,26926.4565,26527.546,25929.1803,25979.0441,25779.5889,26926.4565,27225.6393,27225.6393,27774.1412,28222.9155,27624.5498,28173.0517,28173.0517,27325.3669,28222.9155,27824.005,27674.4136,28771.4174,29170.3279,29519.3746,30317.1954,31214.744,32112.2926,32610.9307,33508.4791,33558.343,33757.7982,34007.1172,34156.7087,34555.6192,34954.5297,35104.121,35353.4401,35752.3505,35951.8058,36051.5334,36151.261,36350.7162,36550.1715,36699.7629,37796.7667,38245.541,38395.1324,38794.0428,37497.5838,37048.8096,36500.3077,36001.6696,36001.6696,35303.5763,37248.2648,37896.4943,36649.8991,36899.2182,37098.6734,37647.1753,37248.2648,36151.261,35901.942,37597.3114,38195.6771,37048.8096,36649.8991,38594.5876,39043.3619,39691.5914,39841.1828,40190.2295,40240.0933,40389.6848,40639.0038,40738.7314,40788.5952,40838.459,40888.3229,40938.1866,40988.0505,41436.8247,42384.237,42434.1009,42733.2838,43231.9219,43331.6495,43580.9685,43830.2875,43880.1513,45176.6104,45675.2484,43531.1046,42284.5094,41087.7781,40938.1866,41536.5523,41536.5523,42683.4199,42833.0114,42982.6028,44079.6066,44628.1084,44977.1551,45376.0655,45475.7931,45725.1122,46074.1588,46124.0227,46522.9332,46871.9798,48268.1665,48816.6683,49963.5359,50262.7188,50462.174,50611.7655,50711.4931,52157.5435,51758.633,50312.5826,50761.3568,50412.3102,49564.6254,48916.3959,49863.8083,48018.8474,47819.3921,47819.3921,50013.3998,48966.2598,49514.7617,49813.9445,50013.3998,50212.855,50861.0845,52556.454,53503.8663,55099.5082,55448.5548,57044.1968,58290.7919,58440.3833,58689.7024,57193.7881,57044.1968,58340.6557,56844.7415,56296.2396,55847.4653,null,55847.4653,55747.7377,null,54501.1425,53005.2282,52755.9092,52506.5901,51958.0883,null,null,51609.0416,51609.0416,52356.9988,52606.3178,50512.0378,49863.8083,49464.8978,50711.4931,51609.0416,52356.9988,52855.6368,53902.7768,54301.6873,54800.3254,56395.9672,56445.831,56495.6948,56246.3758,55099.5082,55049.6444,55747.7377,57143.9244,58839.2938,58440.3833,58889.1577,59637.1148,61182.8928,59936.2976,61831.1223,60883.7099,60983.4376,59786.7061,61382.348,61731.3947,63277.1727,60833.8462,59836.57,61033.3014,61781.2585,60783.9823,62429.488,63227.3089,63975.266,65072.2698,66019.6822,66119.4098,66219.1374,68163.8259,69609.8764,70108.5145,70357.8336,70806.6078,72551.8411,74695.9848,75344.2143,77588.0857,78086.7238,78136.5877,78136.5877,78186.4514,78236.3153,79881.8209,82275.2837,82375.0113,82375.0113,82474.7389,82624.3304,null,82624.3304,82674.1942,82674.1942,82674.1942,82674.1942,84269.8361,86763.0265,86763.0265,86912.6178,86912.6178,87012.3455,88707.715,91350.4968,91400.3606,91450.2245,91450.2245,91450.2245,93245.3215,96037.6948,97034.9709,98979.6595,99428.4338,null,99727.6166,100276.1185,null,null,null,null,null,null,null,null,null,null,null,100076.4647,100575.5992,100625.5126,100625.5126,100675.4261,100675.4261,98728.8016,99677.1571,99677.1571,99776.984,101773.522,101823.4354,103819.9734,106914.6072,107014.4341,107014.4341,107114.261,107114.261,109260.5393,112504.9134,112504.9134,112504.9134,112504.9134,112504.9134,114751.0186,113153.7883,113153.7883,113153.7883,113153.7883,113203.7017,115399.8935,null,112504.9134,112504.9134,112504.9134,112504.9134,112554.8269,112604.7403,112654.6538,112704.5672,112754.4807,112804.3941,112804.3941,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,113952.4035,116148.5952,114002.3169,114052.2304,114152.0573,114251.8842,114301.7976,116547.9028,114651.1917,114701.1052,114850.8455,115000.5859,115050.4993,106315.6458,108911.1451,108911.1451,108911.1451,108911.1451,108911.1451,null,106665.0399,null,null,null,null,null,null,null,null,null,null,null,null,110059.1545,110059.1545,110059.1545,110059.1545,110059.1545,110009.241,null,null,null,null,null,null,null,null,null,null,null,null,null,108811.3182,108611.6644,108611.6644,108561.751,108511.8375,108511.8375,null,null,null,110757.9427,null,null,null,null,110757.9427,null,null,null,108511.8375,null,null,106265.7324,null,null,null,null,null,null,null,null,null,108511.8375,null,108461.9241,null,null,106215.8189,108112.53,107912.8762,107663.3089,107513.5686,107363.8282,105117.723,107164.1744,107014.4341,null,null,null,null,null,null,null,null,113403.3555,114651.1917,118045.3063,119243.229,122787.0839,124833.5353,128577.0439,131472.024,135415.1864,139458.1758,143600.992,147045.02,142652.6365,141953.8482,141404.8003,149790.2597,151836.7111,156378.8349,151736.8842,152285.9321,152136.1917,151936.5379,151287.6631,150688.7017,150089.7403,149940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149350.0,null,null,149150.0,149150.0,145600.0,null,null,null,151350.0,156250.0,160000.0,164700.0,169100.0,160100.0,162900.0,161250.0,166300.0,168950.0,174000.0,179200.0,184550.0,190050.0,192200.0,197450.0,190350.0,187800.0,186600.0,196000.0,197350.0,203200.0,194700.0,191650.0,186900.0,186250.0,184100.0,183850.0,182700.0,181650.0,181600.0,180600.0,178950.0,178700.0,181000.0,182450.0,182300.0,184300.0,189200.0,189000.0,186800.0,184450.0,193200.0,189150.0,193150.0,198900.0,204850.0,206850.0,195900.0,201800.0,194500.0,201050.0,199800.0,188950.0,188850.0,187950.0,182400.0,181450.0,182250.0,182950.0,188400.0,194050.0,null,null,null,null,null,null,null,null,199800.0,205750.0,211900.0,205550.0,206950.0,204800.0,203550.0,202500.0,200050.0,199450.0,198050.0,196050.0,193650.0,192500.0,192350.0,191700.0,190800.0,190800.0,189050.0,188600.0,188250.0,null,192950.0,192700.0,198450.0,204400.0,208000.0,202800.0,203700.0,203550.0,203400.0,203300.0,202600.0,200700.0,198050.0,197850.0,null,197600.0,null,193550.0,187750.0,187400.0,187200.0,186900.0,186400.0,185600.0,185350.0,185100.0,185100.0,184600.0,180800.0,180550.0,179450.0,179450.0,174100.0,179300.0,181550.0,183450.0,178950.0,176100.0,171250.0,176350.0,176000.0,170550.0,171700.0,174250.0,null,null,null,null,177450.0,182750.0,188200.0,193000.0,190000.0,185950.0,180400.0,175000.0,169750.0,164700.0,159800.0,155050.0,150400.0,145900.0,141550.0,145750.0,147200.0,140400.0,136600.0,133500.0,129900.0,126050.0,122300.0,120450.0,115350.0,119300.0,120800.0,117150.0,114800.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,957.3851,null,1053.1236,null,null,1157.8376,null,null,1157.8376,null,null,1273.5217,null,null,null,null,null,1400.1757,null,null,null,null,null,null,null,1539.7944,1693.3749,1861.9146,2047.408,null,null,null,null,null,2251.8495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2476.2368,null,null,null,null,null,null,null,null,null,null,null,2723.5612,2995.8176,3295.0005,2842.2371,null,null,null,2443.3266,null,null,2193.0103,null,null,2014.4978,null,2044.4161,null,2094.2799,null,2147.1356,null,2194.0075,2393.4628,null,2496.1822,null,2543.0542,2562.9998,null,2612.8635,null,2582.9452,2134.171,null,2116.2201,null,2118.2146,2194.0075,null,2127.19,null,2110.2364,null,2110.2364,null,2110.2364,null,2110.2364,null,null,1844.9609,null,1844.9609,1844.9609,null,1844.9609,null,1844.9609,null,null,null,1844.9609,1844.9609,null,1844.9609,null,null,null,null,1844.9609,null,1506.8843,null,null,null,null,1506.8843,null,1505.8871,null,null,1505.8871,null,1496.9115,null,null,null,null,null,1494.917,null,1494.917,null,1795.0971,null,2493.1904,null,2473.2449,2742.5095,3016.7604,3317.9378,3649.0335,4013.0393,null,4413.9443,4854.7404,5337.4221,5870.9648,6400.5185,7039.7725,null,8515.7412,7873.4954,7539.4078,7417.7401,7180.3884,7676.0347,8407.0381,8273.4031,8776.0303,7390.8137,7870.5035,7314.0234,6651.8321,6973.9522,6380.5729,6600.9709,6084.3819,6137.2376,6341.6791,6972.955,7377.8491,7478.5739,7150.4701,6871.2327,5983.6569,5983.6569,6282.8398,6523.1834,6823.3635,7027.8052,6861.26,6552.1044,6582.0227,6582.0227,6542.1317,6472.3223,6262.8944,6232.976,6083.3846,6033.5208,5754.2835,6047.4827,6470.3278,6580.0281,6268.878,6262.8944,5690.4578,6200.0659,6780.4807,6582.0227,6223.0033,6183.1122,6369.6028,6026.5399,6173.1395,5902.8777,null,6180.1204,5733.3406,5634.6103,5712.3979,5808.1364,5372.3267,5211.7653,5215.7543,5185.8361,5603.6948,5480.0325,5184.8388,5224.7299,5280.5773,null,null,null,5485.019,5375.3186,5253.6509,5086.1085,5175.8633,5584.7466,5663.5313,6228.9869,6033.5208,5933.7932,5873.9567,5771.2372,5539.8691,5634.6103,5531.8909,5286.5609,5624.6376,5850.022,5882.9321,5784.2018,5937.7823,6043.4936,5772.2344,5784.2018,5578.7628,5579.7601,5654.5559,5524.9099,5485.019,5380.3049,5335.4275,5185.8361,5183.8415,5584.7466,5684.4742,5464.0761,5434.1578,5433.1606,5750.2944,6161.1721,6482.295,6479.3032,6898.1592,7479.5712,6908.132,7229.2549,7369.8708,7125.5382,6816.3826,6653.8266,6741.5869,6978.9386,7167.4238,7147.4782,6868.2409,6970.9604,6929.0748,7131.5218,7329.9799,7179.3911,7723.9039,8077.937,7718.9176,7748.8358,7569.3261,7228.2576,7639.1354,7629.1627,7120.5518,6880.2083,7119.5545,7479.5712,7469.5985,7230.2522,7270.1432,7329.9799,7179.3911,7059.718,6681.7503,6195.0796,6670.7803,7067.6962,6980.9331,7542.3997,8126.8035,8766.0575,8676.3027,8526.7112,8927.6163,9589.8077,9922.8979,9853.0886,9274.6684,9407.306,10038.5819,null,null,9922.8979,9186.908,9942.8434,10274.9363,10472.397,10471.3997,10712.7406,10670.8549,11319.0845,11970.3058,13167.0372,13521.0703,null,null,null,13961.8663,13562.9559,12665.4073,13104.2088,13833.2177,13871.1142,14518.3464,14400.6678,13762.4111,12465.9521,12446.0065,12165.7719,11264.2343,10958.0705,11283.1826,11907.4775,10770.5826,10770.5826,10470.4025,10766.5935,10556.1682,10182.1896,10798.5064,11436.7631,11947.3685,11865.5919,12512.824,null,null,12788.0723,13064.3178,13135.1244,13886.0733,13602.8469,13852.166,14629.0441,16013.2634,17613.8916,19304.2747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11967.314,11608.2946,11608.2946,11608.2946,12749.1785,13131.1353,12193.6957,11828.6926,11474.6595,11816.7253,11269.2207,10535.2254,10220.0862,9913.9224,10210.1134,null,null,9972.7616,10271.9445,10136.315,10161.2469,9305.5839,9027.3439,8576.575,8576.575,8102.8688,8207.5829,8178.6619,8423.9917,8676.3027,8676.3027,8573.5832,8276.3949,8206.5856,8444.9346,8389.0871,8606.4934,8855.8124,9094.1614,9304.5866,9387.3606,9163.9707,9428.2489,9562.8812,9424.2598,9370.4069,9355.4478,9496.0637,9770.3146,10257.9827,10565.1437,10875.2966,11200.4087,11518.5398,11257.2534,11169.493,11312.1036,11567.4062,11561.4226,11157.5258,11069.7654,11145.5585,11115.6402,11447.7332,11789.7988,12142.8346,12414.0937,13034.3995,13425.3317,13827.234,14241.1037,14953.1588,15400.9359,14939.1969,15386.974,14959.1425,14275.011,14560.232,14997.0389,15393.9549,15723.0561,null,null,null,null,null,16196.7622,null,null,null,17005.5532,15999.3016,null,null,null,17152.1528,15874.642,15398.9412,15398.9412,15693.1378,15972.3751,16433.1167,16868.9263,17707.6356,18040.7259,18562.3013,18430.6608,18688.9554,19125.7623,19552.5965,18735.8273,19291.3101,18459.5818,18665.0207,18992.1274,19405.9969,19640.3568,20181.8777,20786.2271,21393.5683,20769.2735,20528.9298,20379.3385,19294.302,19736.0953,19247.43,19347.1576,19177.6207,18448.6118,18498.4756,18474.541,18998.111,18948.2471,18649.0643,18717.8764,18698.9281,18649.0643,17583.9734,18100.5624,18469.5546,18697.9308,18300.0177,18090.5897,18427.669,18782.6993,19148.6997,18912.3452,19262.3891,19807.8992,20634.6412,20723.3987,20643.6167,20472.0851,19267.3755,19972.4498,20250.6898,19546.6129,18928.3016,18933.288,18351.876,18748.7919,19203.5499,19360.1222,19811.8884,19346.1603,18948.2471,18629.1187,19247.43,18998.111,18846.525,19206.5417,19341.174,19586.5039,19799.921,20094.1175,20183.8723,20570.8154,20931.8294,21068.4563,21318.7726,21490.3041,21798.4624,21062.4726,20743.3443,20648.603,20876.9792,20843.0719,19945.5233,20440.1723,20428.205,20667.5512,20831.1045,21130.2874,21327.7481,22169.4492,22635.1771,22984.2238,23446.96,24097.184,24643.6913,24819.212,24975.7843,25728.7278,26499.6223,26568.4344,26713.0394,27621.558,28444.3108,29131.4341,null,null,null,29127.4449,29198.2516,28605.8696,28721.5536,26860.6363,28404.4197,27514.8494,27220.653,26816.7561,26783.846,26840.6908,26727.0012,26527.546,26028.9079,25072.5201,26898.5328,26553.4752,26417.8456,24860.1003,null,26394.9083,24617.7621,24594.8249,25353.7519,24931.9042,24294.6447,24271.7073,24270.71,25818.4827,24931.9042,23628.4642,23606.5241,null,23602.535,23601.5378,23599.5432,25544.2317,25442.5096,25641.9648,25911.2293,26495.6332,27290.4623,27456.0101,null,27520.8331,28283.7494,28528.082,28927.9897,29519.3746,30193.5332,30666.2421,31169.8666,31342.3953,32903.1326,33878.4686,34669.3086,35445.1895,36747.6322,37367.938,37857.6005,38235.5682,39366.4794,40464.4804,41652.2364,42611.6161,44307.9828,45636.3547,47004.6176,44329.9229,43656.7614,42140.9017,41964.3838,41374.9936,40841.4508,39988.7797,41187.5057,null,41636.2799,40589.14,40190.2295,38395.1324,38126.8651,39469.1988,41364.0236,42281.5176,41885.5989,41896.569,43247.8783,40589.14,null,null,41718.0565,43202.0035,45345.15,47489.2938,49799.9826,51567.156,52339.0477,53852.9129,50561.9016,46871.9798,null,null,48477.5945,49381.1267,51449.4774,53508.8527,52883.5605,52828.7104,null,null,null,null,null,52855.6368,52853.6422,51856.366,51359.7226,51495.3521,53142.8523,null,null,null,55799.5961,58430.4105,59467.5778,61789.2367,64788.0461,66792.5712,70024.7433,71024.014,74168.4257,null,null,null,null,null,null,null,null,null,null,70388.7491,67729.0135,64575.6263,63078.7148,61890.9589,66817.5031,65893.0282,61931.8472,58819.3483,60644.3637,61845.0842,63591.3148,66619.0452,68712.3279,66894.2934,61870.0161,60097.8564,59113.5448,56723.0737,54938.9467,54666.6903,54522.0853,54516.1016,54494.1616,null,null,54490.1724,54402.4121,54400.4176,54399.4203,54398.4231,54397.4258,null,54378.4775,54377.4802,54375.4857,null,54368.5048,null,54366.5102,54364.5156,54015.469,null,54007.4908,null,54005.4962,null,null,null,null,null,null,null,null,null,54003.5016,53996.5208,53992.5316,53990.5371,53988.5425,53986.548,null,53975.5779,null,null,null,53967.5998,null,null,53952.6406,null,null,null,53950.646,53916.7386,53825.9865,53771.1363,53739.2235,53737.2289,53735.2344,54351.551,50925.9074,50629.7164,50583.8417,50548.937,50540.9589,50440.2339,50440.2339,50207.8686,50129.0838,null,null,null,50121.1055,50119.111,null,50101.1601,50089.1927,null,null,null,50085.2036,50067.2526,50010.4079,49954.5604,49893.7266,49856.8274,49781.0344,49606.511,53354.2748,53115.9259,55039.6716,54730.516,52826.7158,50143.0456,51027.6296,52755.9092,50886.0163,50751.3841,49464.8978,47397.5444,47858.2859,42793.1203,42108.9889,41880.6126,42102.0079,43979.8789,40807.5435,39392.4086,null,37870.5651,37869.5679,36582.0843,34705.2106,35397.3203,35901.942,34105.8476,32910.1135,33072.6695,34698.2296,36164.2256,37972.2873,39870.1038,null,43428.3852,44393.7485,40803.5543,42374.2643,41331.1134,39851.1556,37845.6332,35995.686,36380.6345,34148.7305,32911.1107,34634.404,32212.0202,34030.0546,34358.1585,36059.5116,37798.7613,39658.6813,38385.1596,37875.5515,35881.9964,35403.3039,35203.8487,35886.9829,34495.7826,34961.5105,36620.9781,37397.8563,35762.3233,37298.1287,37492.5975,35103.1237,35293.6035,36101.3972,35643.6474,33826.6103,33079.6504,33049.7321,33658.0706,35093.1511,36604.0244,38007.192,37183.4418,36899.2182,36141.2882,35899.9475,35222.7969,36255.975,36051.5334,35901.942,34406.0277,34103.853,33637.1278,33778.741,33560.3375,33543.3839,32300.7777,31702.412,null,null,null,31862.9735,31713.3821,31763.2458,30666.2421,31015.2888,30865.6974,null,null,null,null,null,null,null,31414.1992,30815.8335,30765.9698,29369.7831,28771.4174,28621.826,29170.3279,28821.2812,29619.1021,30067.8764,31414.1992,31115.0164,31065.1526,31713.3821,31912.8373,32561.0668,33458.6154,32910.1135,33259.1601,31763.2458,32261.8839,33109.5688,33408.7516,33209.2964,31613.6545,32710.6583,30716.1059,30815.8335,30616.3783,31813.1097,30915.5611,30865.6974,30416.923,30716.1059,30965.425,31065.1526,null,30416.923,30815.8335,30167.604,29519.3746,28970.8726,29818.5573,30566.5145,30466.7869,30317.1954,29918.2849,30416.923,31015.2888,30965.425,31763.2458,31464.0631,31414.1992,31464.0631,32311.7478,33159.4325,33558.343,33558.343,34505.7553,35303.5763,33907.3896,33009.8411,33059.7049,32311.7478,32910.1135,33358.8878,33209.2964,33707.9344,34406.0277,33259.1601,33059.7049,33159.4325,33159.4325,33309.024,33608.2068,33608.2068,32660.7944,32311.7478,32112.2926,32910.1135,31663.5182,30317.1954,30616.3783,29918.2849,29270.0555,29220.1917,28821.2812,28621.826,27873.8688,26876.5927,25829.4527,25081.4956,24832.1766,24732.4489,24682.5851,24632.7213,24632.7213,24582.8575,25380.6784,24084.2194,24233.8109,24882.0403,25530.2699,24882.0403,23934.628,24483.1299,24732.4489,24682.5851,23635.4451,23834.9004,24134.0832,23435.9899,23535.7175,24084.2194,24682.5851,24732.4489,24433.2661,23136.807,22937.3518,24183.947,24333.5385,24233.8109,23286.3985,23386.1261,23685.3089,24183.947,24882.0403,25330.8147,26078.7718,25580.1337,24931.9042,24183.947,25380.6784,25480.406,24732.4489,24832.1766,24931.9042,25181.2232,25430.5423,26128.6355,25929.1803,25480.406,25081.4956,24383.4022,24383.4022,24632.7213,24134.0832,24183.947,23984.4918,24084.2194,23136.807,22388.8499,22289.1223,23485.8538,22688.0328,22239.2585,21142.2548,20992.6633,21241.9824,20743.3443,20643.6167,19945.5233,19397.0215,19995.3871,19646.3405,20125.033,20334.461,20823.1264,21281.8734,21610.9745,21092.3909,20992.6633,20992.6633,20593.7528,19696.2043,19746.0681,20294.5699,20045.2509,20045.2509,19746.0681,20045.2509,19945.5233,20105.0875,20304.5427,20693.4804,20444.1614,20194.8423,19945.5233,20144.9786,20294.5699,20693.4804,20494.0252,20543.889,20643.6167,20344.4338,20843.0719,21241.9824,21541.1652,21441.4376,21740.6204,21441.4376,21541.1652,21541.1652,21790.4842,22039.8032,22139.5309,22338.9861,22488.5776,22737.8966,22887.488,23236.5347,23834.9004,24483.1299,24433.2661,24632.7213,25330.8147,26078.7718,26328.0908,26976.3203,26228.3631,27474.9584,27923.7327,28721.5536,28272.7793,27824.005,28222.9155,27824.005,27624.5498,null,null,null,27923.7327,28721.5536,29519.3746,30267.3317,31164.8802,31015.2888,null,null,null,null,null,null,null,31912.8373,30067.8764,null,null,null,null,null,null,null,31813.1097,29768.6936,29319.9193,30416.923,29369.7831,27624.5498,27125.9117,27325.3669,26826.7289,27125.9117,26926.4565,26976.3203,27225.6393,27275.5032,27774.1412,28222.9155,28372.5069,28472.2345,28472.2345,28123.1879,28222.9155,28272.7793,28422.3708,28771.4174,29170.3279,29519.3746,30317.1954,31214.744,32112.2926,32610.9307,33508.4791,33558.343,33757.7982,34007.1172,34156.7087,34555.6192,34954.5297,35104.121,35353.4401,35752.3505,35951.8058,36051.5334,36151.261,36350.7162,36550.1715,36699.7629,37796.7667,38245.541,38395.1324,38843.9067,39691.5914,37198.401,36699.7629,36001.6696,36899.2182,37248.2648,37248.2648,37896.4943,38295.4048,37896.4943,38444.9962,38794.0428,38245.541,37048.8096,37298.1287,37597.3114,38195.6771,39242.8172,37996.2219,38594.5876,39043.3619,39691.5914,39841.1828,40190.2295,40240.0933,40389.6848,40639.0038,40738.7314,40788.5952,40838.459,40888.3229,40938.1866,40988.0505,41436.8247,42384.237,42434.1009,42733.2838,43231.9219,43331.6495,43580.9685,43830.2875,43880.1513,45176.6104,46473.0693,44478.517,43281.7856,41985.3266,41985.3266,41885.5989,42633.5561,42683.4199,42833.0114,42982.6028,44079.6066,44677.9723,44977.1551,45376.0655,45475.7931,45725.1122,46074.1588,46124.0227,46522.9332,46871.9798,48268.1665,48816.6683,49963.5359,50262.7188,50462.174,50611.7655,50711.4931,52157.5435,51758.633,52406.8625,51708.7692,50561.9016,51459.4502,50910.9483,50661.6292,48716.9407,47968.9836,49614.4893,50312.5826,49365.1702,49514.7617,49813.9445,50013.3998,50212.855,51609.0416,52556.454,53503.8663,55099.5082,55448.5548,57044.1968,58290.7919,58440.3833,58689.7024,59437.6595,57044.1968,58739.5662,59686.9785,59487.5233,55847.4653,null,55847.4653,55747.7377,null,56844.7415,56196.5119,52755.9092,52755.9092,51958.0883,null,null,51609.0416,51609.0416,53154.8197,52606.3178,53553.7301,50462.174,51259.9949,50711.4931,51609.0416,53154.8197,52855.6368,53902.7768,54301.6873,54800.3254,56395.9672,58041.4728,57592.6986,57941.7452,56046.9206,57293.5158,56844.7415,57143.9244,58839.2938,59986.1614,60235.4805,59936.2976,61182.8928,62928.1261,62479.3518,62579.0795,62429.488,60833.8462,61382.348,61731.3947,63376.9003,63626.2194,62379.6242,62678.8071,61781.2585,61831.1223,62429.488,63227.3089,63975.266,65072.2698,66019.6822,66119.4098,66219.1374,68163.8259,69609.8764,70108.5145,70357.8336,70806.6078,72551.8411,74695.9848,75344.2143,77588.0857,78086.7238,78136.5877,78136.5877,78186.4514,78236.3153,79881.8209,82275.2837,82375.0113,82375.0113,82474.7389,82624.3304,null,82624.3304,82674.1942,82674.1942,82674.1942,82674.1942,84269.8361,86763.0265,86763.0265,86912.6178,86912.6178,87012.3455,88707.715,91350.4968,91400.3606,91450.2245,91450.2245,91450.2245,93245.3215,96037.6948,97034.9709,98979.6595,99428.4338,null,99727.6166,100276.1185,null,null,null,null,null,null,null,null,null,null,null,100076.4647,100575.5992,100625.5126,100625.5126,100675.4261,100675.4261,98728.8016,99677.1571,99677.1571,99776.984,101773.522,101823.4354,103819.9734,106914.6072,107014.4341,107014.4341,107114.261,107114.261,109260.5393,112504.9134,112504.9134,112504.9134,112504.9134,112504.9134,114751.0186,113153.7883,113153.7883,113153.7883,113153.7883,113203.7017,115399.8935,null,112504.9134,112504.9134,112504.9134,112504.9134,112554.8269,112604.7403,112654.6538,112704.5672,112754.4807,112804.3941,112804.3941,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,113952.4035,116148.5952,114002.3169,114052.2304,114152.0573,114251.8842,114301.7976,116547.9028,114651.1917,114701.1052,114850.8455,115000.5859,115050.4993,117446.3449,108961.0586,108911.1451,108911.1451,108911.1451,108911.1451,null,106665.0399,null,null,null,null,null,null,null,null,null,null,null,null,110059.1545,110059.1545,110059.1545,110059.1545,110059.1545,110009.241,null,null,null,null,null,null,null,null,null,null,null,null,null,108811.3182,108611.6644,108611.6644,108561.751,108511.8375,108511.8375,null,null,null,110757.9427,null,null,null,null,110757.9427,null,null,null,108511.8375,null,null,106265.7324,null,null,null,null,null,null,null,null,null,108511.8375,null,108461.9241,null,null,106215.8189,108112.53,107912.8762,107663.3089,107513.5686,107363.8282,105117.723,107164.1744,107014.4341,null,null,null,null,null,null,null,null,113403.3555,114651.1917,118045.3063,119243.229,122787.0839,124833.5353,128577.0439,131472.024,135415.1864,139458.1758,143600.992,147045.02,142652.6365,141953.8482,141404.8003,149790.2597,151836.7111,156378.8349,161020.7856,152285.9321,152136.1917,151936.5379,151287.6631,150688.7017,150089.7403,149940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149350.0,null,null,149150.0,149150.0,145600.0,null,null,null,156900.0,156250.0,160000.0,164700.0,169150.0,168650.0,172500.0,170950.0,166300.0,168950.0,174000.0,179200.0,184550.0,190050.0,192200.0,197450.0,202000.0,187800.0,186600.0,196000.0,197350.0,203200.0,203000.0,191650.0,186900.0,186250.0,184100.0,183850.0,182700.0,181650.0,192800.0,187550.0,181500.0,183700.0,181600.0,182550.0,182300.0,184300.0,189200.0,194750.0,187000.0,184450.0,193200.0,189150.0,193150.0,198900.0,204850.0,210400.0,196050.0,204400.0,203850.0,201050.0,202150.0,188950.0,188850.0,191500.0,182400.0,181450.0,186850.0,182950.0,188400.0,194050.0,null,null,null,null,null,null,null,null,199800.0,205750.0,211900.0,218250.0,206950.0,204800.0,203550.0,202500.0,200050.0,199450.0,198050.0,196050.0,193650.0,192500.0,192350.0,191700.0,190800.0,190800.0,189050.0,188600.0,188250.0,null,196700.0,192700.0,198450.0,204400.0,210500.0,214650.0,203700.0,203550.0,203400.0,203300.0,202600.0,200700.0,198050.0,197850.0,null,197600.0,null,193550.0,187750.0,187400.0,187200.0,186900.0,186400.0,185600.0,185350.0,185100.0,185100.0,184600.0,199800.0,180550.0,179450.0,179450.0,174100.0,179300.0,181550.0,186150.0,188400.0,180250.0,175950.0,176350.0,179750.0,179000.0,171850.0,174500.0,null,null,null,null,177450.0,182750.0,188200.0,193800.0,197000.0,185950.0,180400.0,175000.0,169750.0,164700.0,159800.0,155050.0,150400.0,145900.0,141550.0,145750.0,147200.0,147000.0,145000.0,141550.0,129900.0,126050.0,122300.0,122500.0,120000.0,119300.0,120800.0,124300.0,117000.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,957.3851,null,1053.1236,null,null,1157.8376,null,null,1157.8376,null,null,1273.5217,null,null,null,null,null,1400.1757,null,null,null,null,null,null,null,1539.7944,1693.3749,1861.9146,2047.408,null,null,null,null,null,2251.8495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2476.2368,null,null,null,null,null,null,null,null,null,null,null,2723.5612,2995.8176,2696.6347,2562.0025,null,null,null,2443.3266,null,null,2193.0103,null,null,1994.5523,null,2044.4161,null,2083.3099,null,2095.2772,null,2194.0075,2293.7351,null,2443.3266,null,2543.0542,2562.9998,null,2612.8635,null,2433.3538,2094.2799,null,2116.2201,null,2118.2146,2118.2146,null,2104.2527,null,2110.2364,null,2110.2364,null,2110.2364,null,1994.5523,null,null,1844.9609,null,1844.9609,1844.9609,null,1844.9609,null,1844.9609,null,null,null,1844.9609,1844.9609,null,1844.9609,null,null,null,null,1844.9609,null,1505.8871,null,null,null,null,1506.8843,null,1505.8871,null,null,1505.8871,null,1495.9143,null,null,null,null,null,1494.917,null,1494.917,null,1795.0971,null,2493.1904,null,2473.2449,2741.5122,3016.7604,3317.9378,3649.0335,4013.0393,null,4409.9552,4786.9256,5337.4221,5016.2991,6400.5185,7039.7725,null,6970.9604,6833.3363,6976.944,6410.4912,6497.2543,7233.2441,7679.0265,7868.5089,7285.1024,7246.2087,6522.1861,6482.295,6445.3959,5809.1337,5458.0925,5486.0162,5322.4629,5285.5637,6326.72,6377.5811,6184.1095,6392.5402,6183.1122,6016.5671,5677.4932,5973.6843,5445.1279,5385.2913,6292.8126,6084.3819,6104.3274,5904.8722,5559.8146,5983.6569,5987.6461,5579.7601,6038.5071,5883.9294,5636.6048,5275.5909,5305.5092,5684.4742,5883.9294,6083.3846,5584.7466,5142.9532,5374.3213,5784.2018,5983.6569,5983.6569,5706.4142,5973.6843,6095.352,5834.0656,5836.0601,5694.4469,null,5153.9233,5290.5501,5175.8633,5215.7543,4896.626,5038.2392,4986.3809,4687.198,4986.3809,4987.3781,5087.1057,4991.3672,5086.1085,5046.2174,null,null,null,5135.9722,5057.1875,5036.2446,5057.1875,5036.2446,5063.1711,5654.5559,5834.0656,5534.8827,5444.1306,5490.0053,5041.2311,5057.1875,5195.8089,5295.5365,5185.8361,5148.9368,5514.9372,5554.8283,5395.2641,5477.0407,5554.8283,5485.019,5395.2641,5265.6182,5249.6618,5127.9941,5137.9669,5007.3236,5016.2991,5036.2446,5096.0812,5080.1248,5056.1902,5285.5637,5145.945,4986.3809,5145.945,5245.6726,5984.6543,5686.4687,5688.4632,6512.2134,6681.7503,6414.4803,6242.9488,6537.1452,6642.8565,6332.7037,6324.7254,6292.8126,6337.69,6793.4453,6681.7503,6496.2569,6631.8865,6647.8429,6653.8266,6843.309,6781.4779,7120.5518,7482.5631,6981.9304,7230.2522,6995.8923,6831.3418,7298.067,6891.1783,6831.3418,6683.7449,6791.4507,6681.7503,6832.339,6681.7503,6731.6141,6980.9331,6881.2055,6288.8235,5849.0247,5983.6569,6213.0305,6601.9682,6631.8865,6979.9359,7778.7541,7878.4817,7779.7514,7381.8382,8277.3922,8975.4855,8615.4688,8615.4688,8278.3895,8317.2832,10038.5819,null,null,8140.7653,8187.6373,9253.7255,8776.0303,9478.1126,9375.3932,9474.1236,9426.2543,9823.1702,11970.3058,10773.5744,13521.0703,null,null,null,12169.7611,11568.4035,11766.8615,12206.6603,12116.9054,12397.14,13463.2283,12864.8626,12196.6876,11284.1798,11469.6732,10828.4246,9844.113,9284.6412,10272.9418,10571.1273,10072.4892,10083.4593,10088.4456,10025.6173,9948.827,9174.9408,9645.6551,11436.7631,11036.8553,11169.493,11171.4877,null,null,12296.4152,11498.5942,11368.9483,12665.4073,12480.9112,12964.5902,13174.0182,16009.2743,16067.1164,15795.8572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11967.314,11608.2946,11608.2946,11608.2946,11608.2946,12367.2218,12193.6957,11828.6926,11474.6595,11130.5993,10849.3674,10535.2254,10220.0862,9913.9224,9616.734,null,null,9972.7616,9673.5789,9545.9274,9572.8539,9305.5839,9027.3439,8576.575,8319.2778,8101.8716,7859.5335,8178.6619,8423.9917,8187.6373,8321.2723,8122.8144,7950.2856,7978.2093,7954.2747,7979.2066,8377.1198,8476.8474,8676.3027,8777.0275,8846.8369,8975.4855,9125.0769,9061.2512,8895.7034,8905.6761,9057.2621,9274.6684,9770.3146,10257.9827,10271.9445,10471.3997,10876.2938,10850.3646,10749.6398,10780.5553,10653.9013,10921.1713,10931.144,10675.8414,10531.2363,10593.0674,11068.7682,11368.9483,11788.8015,11439.7549,12414.0937,13034.3995,13425.3317,13827.234,14241.1037,14953.1588,15400.9359,14939.1969,14491.42,14557.2402,14275.011,14559.2348,14194.2317,14809.5511,14807.5565,null,null,null,null,null,15725.0506,null,null,null,16016.2552,15984.3424,null,null,null,16154.8766,15874.642,15398.9412,14937.2024,14732.7608,15856.691,15957.416,16755.2368,16754.2396,17728.5784,17487.2376,17562.0332,17950.9709,18250.1538,18504.4592,18735.8273,18174.3609,17666.7473,17198.0275,18992.1274,19047.9748,18509.4457,19746.0681,20783.2353,19357.1304,19560.5748,19343.1685,19294.302,19183.6043,18608.176,18424.6772,18235.1947,18070.6441,17732.5675,17421.4173,18429.6636,17961.941,17942.9928,17707.6356,17852.2406,17980.8893,17782.4313,17583.9734,17493.2212,17503.194,17779.4395,17716.6111,17610.8998,17940.9983,18782.6993,18033.7449,18890.4051,19197.5662,19291.3101,20065.1965,20652.5921,19972.4498,19492.76,18990.1327,18072.6387,19072.9066,18704.9118,18542.3557,18342.9006,18206.2737,18117.5161,18125.4943,18449.609,18665.0207,18610.1705,18529.3911,18457.5873,18404.7316,18237.1892,18156.4099,18089.5923,18848.5195,18760.7593,18748.7919,20094.1175,19446.8852,19375.0813,20922.854,21068.4563,21318.7726,20992.6633,20529.9271,20448.1506,20027.2999,19496.7491,19696.2043,19771.9973,19501.7354,19257.4028,19546.6129,19464.8362,20224.7606,21130.2874,20087.1366,20085.142,21316.778,22984.2238,23446.96,23984.4918,24643.6913,24819.212,24975.7843,25728.7278,26499.6223,26568.4344,26713.0394,26713.0394,27616.5715,27436.0646,null,null,null,29127.4449,27498.893,26940.4184,27641.5035,26860.6363,26751.9331,26077.7744,25634.9839,25257.0162,25224.1061,26060.8207,25332.8092,25220.117,25180.2259,25072.5201,24539.9747,25007.6971,24914.9505,24860.1003,null,24346.5031,24617.7621,24594.8249,24594.8249,23937.6198,24293.6474,24271.7073,24270.71,23769.0801,23920.6661,23628.4642,23606.5241,null,23602.535,23601.5378,23599.5432,23112.8725,25442.5096,25641.9648,25911.2293,26495.6332,27290.4623,27456.0101,null,27520.8331,28283.7494,28528.082,28927.9897,29519.3746,30191.5386,30666.2421,31169.8666,30429.8876,31414.1992,32892.1625,34669.3086,35445.1895,36747.6322,37367.938,37857.6005,38235.5682,37492.5975,39292.6809,41652.2364,42611.6161,44307.9828,45636.3547,44268.0917,44329.9229,43656.7614,42140.9017,41964.3838,41374.9936,40841.4508,39988.7797,38790.0537,null,37825.6877,37896.4943,37072.7442,35891.9692,35104.121,38195.6771,41364.0236,38644.4515,39180.986,37907.4644,39591.8638,39059.3184,null,null,37744.9084,41895.5717,44079.6066,45682.2293,49799.9826,51567.156,47829.3649,49433.9823,48204.3408,46165.9083,null,null,48477.5945,49381.1267,51449.4774,49205.606,48920.3851,49265.4427,null,null,null,null,null,52855.6368,49285.3881,48545.4093,48223.289,46592.7425,53134.8742,null,null,null,55799.5961,58430.4105,59467.5778,60024.0578,58630.8631,63725.947,63356.9549,68812.0555,72038.2439,null,null,null,null,null,null,null,null,null,null,70388.7491,67729.0135,64575.6263,63078.7148,61890.9589,61817.1605,61831.1223,61914.8935,58819.3483,58728.5962,55955.1711,61921.8744,63825.6747,62970.0117,60843.8189,61870.0161,60097.8564,59113.5448,56723.0737,54938.9467,54666.6903,54522.0853,54516.1016,54494.1616,null,null,54490.1724,54402.4121,54400.4176,54399.4203,54398.4231,54397.4258,null,54378.4775,54377.4802,54375.4857,null,54368.5048,null,54366.5102,54364.5156,54015.469,null,54007.4908,null,54005.4962,null,null,null,null,null,null,null,null,null,54003.5016,53996.5208,53992.5316,53990.5371,53988.5425,53986.548,null,53975.5779,null,null,null,53967.5998,null,null,53952.6406,null,null,null,53950.646,53916.7386,53825.9865,53771.1363,53739.2235,53737.2289,53735.2344,53470.9562,50925.9074,50629.7164,50583.8417,50548.937,50540.9589,50440.2339,50440.2339,50207.8686,50129.0838,null,null,null,50121.1055,50119.111,null,50101.1601,50089.1927,null,null,null,50085.2036,50067.2526,50010.4079,49954.5604,49893.7266,49856.8274,49781.0344,49606.511,49579.5846,50871.0572,50861.0845,50162.9911,50186.9258,48316.0357,46881.9526,49345.2247,48046.7712,46872.9771,46666.5409,45191.5695,43548.0583,42108.9889,40682.884,38721.2417,40100.4747,39869.1066,38943.6343,38225.5954,null,37870.5651,37078.7279,35236.7588,33694.9698,32026.5268,32974.9364,31947.742,30506.6779,31655.5401,34698.2296,36164.2256,37972.2873,37996.2219,null,43428.3852,40167.2922,40803.5543,38764.1245,37906.467,38165.7589,36587.0707,34771.0308,33079.6504,32742.5711,32060.4342,31539.856,31215.7413,30800.8744,34350.1803,34904.6658,37299.1259,35893.9637,35024.339,34964.5024,34708.2024,33490.5282,33159.4325,33029.7866,32501.2303,32411.4754,36620.9781,34905.6631,34615.4557,33975.2044,34217.5425,33835.5858,33722.8936,33488.5337,33100.5932,32637.8571,31513.9269,30935.5067,30453.8223,35093.1511,33927.3352,34488.8017,35268.6716,33877.4714,32929.0618,32853.2687,32361.6116,33429.6944,33571.3076,34047.0083,33199.3236,32575.0287,31942.7556,31867.9599,31723.3549,31590.7171,31535.8669,31222.7223,null,null,null,30367.0593,30516.6507,30217.4678,30117.7402,29968.1488,29818.5573,null,null,null,null,null,null,null,29818.5573,29668.9659,29369.7831,29020.7365,28771.4174,28621.826,27873.8688,28422.3708,29619.1021,28372.5069,29220.1917,29369.7831,29270.0555,30416.923,30167.604,32561.0668,32062.4287,31663.5182,31763.2458,31713.3821,31414.1992,31214.744,31513.9269,31414.1992,31414.1992,31164.8802,30666.2421,30666.2421,30516.6507,30067.8764,29918.2849,29369.7831,29369.7831,29319.9193,29170.3279,30217.4678,null,29469.5107,29369.7831,28871.145,28073.324,28721.5536,29220.1917,28970.8726,29120.4641,29070.6002,29220.1917,29668.9659,29519.3746,29569.2383,30815.8335,30466.7869,29619.1021,31115.0164,31613.6545,31364.3355,31713.3821,32810.3859,33109.5688,33309.024,32710.6583,32012.5649,31464.0631,31364.3355,31912.8373,31862.9735,31713.3821,31962.7011,32511.203,32112.2926,31164.8802,31713.3821,31264.6079,32710.6583,32710.6583,32112.2926,31364.3355,30516.6507,31513.9269,31065.1526,30516.6507,29868.4212,29020.7365,28921.0089,28422.3708,28023.4603,27824.005,27574.686,26876.5927,26128.6355,25530.2699,25031.6318,24832.1766,24732.4489,24682.5851,24632.7213,24632.7213,24582.8575,24084.2194,23435.9899,23136.807,24433.2661,24134.0832,24183.947,23585.5814,23086.9433,23386.1261,23435.9899,23386.1261,23136.807,22787.7604,22688.0328,22289.1223,24084.2194,23286.3985,23485.8538,23485.8538,23136.807,22937.3518,22787.7604,22987.2157,22987.2157,22688.0328,22588.3052,22688.0328,24183.947,24882.0403,24134.0832,24582.8575,24931.9042,24433.2661,24183.947,24183.947,24233.8109,24084.2194,23485.8538,24333.5385,23884.7641,24981.7679,24832.1766,24931.9042,24732.4489,24134.0832,23685.3089,23435.9899,23236.5347,23336.2623,23136.807,23186.6709,22987.2157,22638.1689,22388.8499,22289.1223,22239.2585,21940.0756,21541.1652,20992.6633,20743.3443,20294.5699,19845.7957,19945.5233,19646.3405,19347.1576,19047.9748,19097.8386,18968.1927,20334.461,20823.1264,21281.8734,21610.9745,20892.9357,20294.5699,19795.9319,20144.9786,19646.3405,19446.8852,19197.5662,19197.5662,19347.1576,19197.5662,19317.2393,19377.0759,19506.7218,19746.0681,19945.5233,19696.2043,19596.4767,19546.6129,19496.7491,19546.6129,19746.0681,20045.2509,19795.9319,20144.9786,20095.1147,19795.9319,21092.3909,20693.4804,20793.208,20992.6633,20942.7995,20593.7528,20942.7995,21391.5738,21591.029,21690.7566,21690.7566,21940.0756,22289.1223,21591.029,22887.488,23236.5347,23785.0365,23834.9004,24333.5385,25280.9508,25231.087,25380.6784,26776.8651,26178.4994,25879.3165,27574.686,27125.9117,27175.7756,26527.546,27026.1841,26727.0012,26028.9079,null,null,null,27524.8222,27474.9584,28771.4174,29319.9193,29369.7831,30915.5611,null,null,null,null,null,null,null,30117.7402,30067.8764,null,null,null,null,null,null,null,30018.0126,29768.6936,29319.9193,28970.8726,28173.0517,27425.0946,26727.0012,26377.9546,25779.5889,25879.3165,25779.5889,25580.1337,26028.9079,26627.2736,26228.3631,27076.0479,27175.7756,27026.1841,27026.1841,27225.6393,28222.9155,27375.2308,27624.5498,27524.8222,28522.0984,28322.6431,30217.4678,31015.2888,31563.7906,32212.0202,31613.6545,33558.343,33757.7982,34007.1172,34156.7087,34555.6192,34954.5297,35104.121,35353.4401,35752.3505,35951.8058,36051.5334,36151.261,36350.7162,36550.1715,35901.942,37796.7667,38245.541,38395.1324,36899.2182,37497.5838,37048.8096,36500.3077,36001.6696,35901.942,35253.7125,35203.8487,35951.8058,36600.0353,36500.3077,36400.5801,36849.3543,36998.9458,36001.6696,35852.0781,35602.7591,37098.6734,37048.8096,36649.8991,36600.0353,38993.4981,39691.5914,39841.1828,40190.2295,40240.0933,40389.6848,40639.0038,40738.7314,40788.5952,40838.459,40888.3229,40938.1866,40988.0505,41436.8247,42384.237,42434.1009,42733.2838,43231.9219,43331.6495,43580.9685,43830.2875,43880.1513,44877.4275,43780.4237,43531.1046,42284.5094,41087.7781,40788.5952,40639.0038,40938.1866,40988.0505,42833.0114,40938.1866,43680.6961,43930.0151,42384.237,45276.338,45475.7931,45725.1122,46074.1588,46124.0227,46522.9332,46871.9798,48268.1665,48816.6683,49963.5359,50262.7188,50462.174,50611.7655,49863.8083,49165.715,51060.5397,49415.034,49863.8083,48916.3959,48567.3493,48018.8474,48218.3026,48018.8474,47819.3921,47619.9369,47420.4817,47968.9836,47320.754,49764.0807,49963.5359,48766.8046,50362.4464,49564.6254,52855.6368,55099.5082,53902.7768,56994.3329,58290.7919,58440.3833,58689.7024,56046.9206,55897.3291,55348.8272,56844.7415,56296.2396,55847.4653,null,55847.4653,55747.7377,null,54501.1425,53005.2282,52755.9092,52506.5901,51958.0883,null,null,51609.0416,51609.0416,50063.2635,49963.5359,50462.174,49813.9445,48367.8941,49714.2169,50113.1274,50063.2635,49963.5359,50811.2207,53852.9129,54800.3254,56395.9672,56346.1034,56196.5119,54700.5978,54551.0063,54251.8234,54850.1891,56844.7415,56844.7415,57393.2434,57243.6519,58141.2005,59537.3871,59337.9319,58889.1577,59038.749,59387.7957,58889.1577,58091.3367,60434.9357,59886.4337,59936.2976,59537.3871,59288.068,59886.4337,58988.8853,60684.2547,59736.8424,63925.4023,65072.2698,66019.6822,66119.4098,66219.1374,68163.8259,69609.8764,70108.5145,70357.8336,70806.6078,72551.8411,74695.9848,75344.2143,77588.0857,78086.7238,78136.5877,78136.5877,78186.4514,78236.3153,79881.8209,82275.2837,82375.0113,82375.0113,82474.7389,82624.3304,null,82624.3304,82674.1942,82674.1942,82674.1942,82674.1942,84269.8361,86763.0265,86763.0265,86912.6178,86912.6178,87012.3455,88707.715,91350.4968,91400.3606,91450.2245,91450.2245,91450.2245,92996.0025,96037.6948,95239.8739,98979.6595,99428.4338,null,99727.6166,94491.9168,null,null,null,null,null,null,null,null,null,null,null,100076.4647,100575.5992,100625.5126,100625.5126,100675.4261,100675.4261,98728.8016,99677.1571,99677.1571,99776.984,101773.522,101823.4354,103819.9734,106914.6072,107014.4341,107014.4341,107114.261,107114.261,109260.5393,112504.9134,112504.9134,112504.9134,112504.9134,112504.9134,114751.0186,113153.7883,113153.7883,113153.7883,113153.7883,113203.7017,115399.8935,null,112504.9134,112504.9134,112504.9134,112504.9134,112554.8269,112604.7403,112654.6538,112704.5672,112754.4807,112804.3941,112804.3941,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,113952.4035,116148.5952,114002.3169,114052.2304,114152.0573,114251.8842,114301.7976,116547.9028,114651.1917,114701.1052,114850.8455,115000.5859,115050.4993,106265.7324,108911.1451,108911.1451,108911.1451,108911.1451,108911.1451,null,106665.0399,null,null,null,null,null,null,null,null,null,null,null,null,110059.1545,110059.1545,110059.1545,110059.1545,110059.1545,110009.241,null,null,null,null,null,null,null,null,null,null,null,null,null,108811.3182,108611.6644,108611.6644,108561.751,108511.8375,108511.8375,null,null,null,110757.9427,null,null,null,null,110757.9427,null,null,null,108511.8375,null,null,106265.7324,null,null,null,null,null,null,null,null,null,108511.8375,null,108461.9241,null,null,106215.8189,108112.53,107912.8762,107663.3089,107513.5686,107363.8282,105117.723,107164.1744,107014.4341,null,null,null,null,null,null,null,null,108112.53,114651.1917,118045.3063,119243.229,122787.0839,124833.5353,128577.0439,131472.024,135415.1864,139458.1758,143600.992,147045.02,142652.6365,141953.8482,141404.8003,141105.3196,151836.7111,156378.8349,151736.8842,152285.9321,152136.1917,151936.5379,151287.6631,150688.7017,150089.7403,149940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149350.0,null,null,149150.0,149150.0,145600.0,null,null,null,147900.0,149150.0,155600.0,164700.0,159350.0,160000.0,162850.0,161050.0,157450.0,168950.0,174000.0,179200.0,184550.0,190050.0,192200.0,185950.0,190350.0,187800.0,186600.0,184600.0,190350.0,191400.0,194700.0,191650.0,186900.0,186250.0,184100.0,183850.0,182700.0,181650.0,181600.0,180000.0,178300.0,175050.0,171200.0,172000.0,177250.0,184300.0,186500.0,185000.0,186800.0,184450.0,182000.0,180000.0,193150.0,198900.0,200000.0,198400.0,195900.0,194000.0,193400.0,193150.0,192200.0,188950.0,188850.0,187950.0,182400.0,181450.0,176050.0,182300.0,186250.0,191150.0,null,null,null,null,null,null,null,null,199800.0,205750.0,211900.0,205550.0,206950.0,204800.0,203550.0,202500.0,200050.0,199450.0,198050.0,196050.0,193650.0,192500.0,192350.0,191700.0,190800.0,190800.0,189050.0,188600.0,188250.0,null,186700.0,192650.0,198450.0,204400.0,198300.0,202800.0,203700.0,203550.0,203400.0,203300.0,202600.0,200700.0,198050.0,197850.0,null,197600.0,null,193550.0,187750.0,187400.0,187200.0,186900.0,186400.0,185600.0,185350.0,185100.0,185100.0,184600.0,180800.0,180550.0,179450.0,179450.0,174100.0,168900.0,178150.0,178000.0,178950.0,176100.0,171250.0,171250.0,175000.0,170550.0,166500.0,169550.0,null,null,null,null,177450.0,182750.0,188050.0,191000.0,187850.0,185950.0,180400.0,175000.0,169750.0,164700.0,159800.0,155050.0,150400.0,145900.0,141550.0,137450.0,138700.0,140400.0,136600.0,133500.0,129900.0,126050.0,122300.0,118650.0,115350.0,112500.0,119450.0,117100.0,114800.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,957.3851,null,1053.1236,null,null,1157.8376,null,null,1157.8376,null,null,1273.5217,null,null,null,null,null,1400.1757,null,null,null,null,null,null,null,1539.7944,1693.3749,1861.9146,2047.408,null,null,null,null,null,2251.8495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2476.2368,null,null,null,null,null,null,null,null,null,null,null,2723.5612,2995.8176,3295.0005,2842.2371,null,null,null,2443.3266,null,null,2193.0103,null,null,1994.5523,null,2044.4161,null,2094.2799,null,2095.2772,null,2194.0075,2293.7351,null,2443.3266,null,2543.0542,2562.9998,null,2612.8635,null,2582.9452,2094.2799,null,2116.2201,null,2118.2146,2118.2146,null,2127.19,null,2110.2364,null,2110.2364,null,2110.2364,null,2110.2364,null,null,1844.9609,null,1844.9609,1844.9609,null,1844.9609,null,1844.9609,null,null,null,1844.9609,1844.9609,null,1844.9609,null,null,null,null,1844.9609,null,1505.8871,null,null,null,null,1506.8843,null,1505.8871,null,null,1505.8871,null,1496.9115,null,null,null,null,null,1494.917,null,1494.917,null,1795.0971,null,2493.1904,null,2473.2449,2742.5095,3016.7604,3317.9378,3649.0335,4013.0393,null,4413.9443,4846.7622,5337.4221,5870.9648,6400.5185,7039.7725,null,7742.8521,7873.4954,6980.9331,7419.7347,6497.2543,7666.0619,7728.8903,7977.212,8776.0303,7246.2087,6522.1861,6980.9331,6446.3932,5983.6569,5465.0734,6600.9709,5322.4629,6137.2376,6332.7037,6931.0694,7377.8491,6980.9331,7150.4701,6213.0305,5694.4469,5973.6843,5983.6569,5385.2913,6823.3635,6084.3819,6482.295,6532.1589,6582.0227,6582.0227,6542.1317,6472.3223,6262.8944,6232.976,6083.3846,6033.5208,5754.2835,5684.4742,6432.4313,6580.0281,5785.199,6262.8944,5374.3213,5784.2018,6621.9138,6482.295,5706.4142,5983.6569,6369.6028,5983.6569,5844.0383,5754.2835,null,5983.6569,5733.3406,5634.6103,5350.3866,5683.4769,5372.3267,5211.7653,4908.5933,4986.3809,5603.6948,5480.0325,5184.8388,5086.1085,5185.8361,null,null,null,5165.8906,5185.8361,5253.6509,5086.1085,5086.1085,5086.1085,5663.5313,6228.9869,6029.5317,5684.4742,5873.9567,5770.2399,5057.1875,5195.8089,5531.8909,5286.5609,5148.9368,5571.782,5882.9321,5634.6103,5732.3434,5883.9294,5772.2344,5485.019,5578.7628,5249.6618,5654.5559,5145.945,5479.0352,5016.2991,5335.4275,5096.0812,5117.024,5066.1629,5684.4742,5464.0761,5354.3757,5335.4275,5482.0271,6161.1721,6324.7254,5689.4605,6512.2134,7479.5712,6908.132,6482.295,7010.8515,6960.9876,6816.3826,6382.5674,6382.5674,6579.0308,6980.9331,7147.4782,6641.8593,6920.0993,6929.0748,6781.4779,6980.9331,7080.6608,7130.5246,7977.212,7233.2441,7233.2441,7569.3261,6994.895,7327.9852,7629.1627,6831.3418,6803.418,6791.4507,6681.7503,7469.5985,7018.8296,7080.6608,7329.9799,7179.3911,6970.9604,6681.7503,6163.1667,6213.0305,7067.6962,6731.6141,6979.9359,8077.937,8766.0575,8676.3027,8077.937,8277.3922,9418.2761,9922.8979,9853.0886,8975.4855,8318.2805,10038.5819,null,null,10970.0378,8416.0136,9942.8434,9657.6224,10022.6255,9375.3932,9972.7616,9431.2407,9972.7616,11970.3058,13164.0454,13521.0703,null,null,null,13961.8663,12655.4346,12420.0774,12206.6603,13833.2177,13144.0999,14518.3464,14400.6678,13562.9559,12465.9521,12446.0065,12165.7719,10297.8737,9284.6412,10935.1332,11907.4775,10372.6694,10483.3671,10440.4842,10766.5935,10551.1819,10120.3586,9824.1675,11436.7631,11947.3685,11865.5919,11608.2946,null,null,12296.4152,13064.3178,11469.6732,13322.6123,13602.8469,13852.166,13174.0182,16013.2634,17613.8916,18449.609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11967.314,11608.2946,11608.2946,11608.2946,11608.2946,13131.1353,12193.6957,11828.6926,11474.6595,11279.1934,10854.3538,10535.2254,10220.0862,9913.9224,9616.734,null,null,9972.7616,10261.9717,9545.9274,10161.2469,9305.5839,9027.3439,8576.575,8327.2559,8101.8716,7860.5308,8178.6619,8423.9917,8676.3027,8576.575,8573.5832,7951.2828,8117.828,8444.9346,8177.6646,8476.8474,8844.8423,9094.1614,9304.5866,8846.8369,8975.4855,9274.6684,9562.8812,9424.2598,9174.9408,9274.6684,9496.0637,9770.3146,10257.9827,10565.1437,10875.2966,11200.4087,11518.5398,10749.6398,11069.7654,11169.493,10921.1713,11561.4226,10675.8414,10970.0378,10970.0378,11069.7654,11447.7332,11789.7988,12142.8346,12414.0937,13034.3995,13425.3317,13827.234,14241.1037,14953.1588,15400.9359,14939.1969,14610.0959,14558.2375,14275.011,14560.232,14996.0417,15182.5324,15459.7751,null,null,null,null,null,15725.0506,null,null,null,16510.9042,15999.3016,null,null,null,16653.5147,15874.642,15398.9412,14937.2024,15052.8864,15856.691,16375.2747,16868.9263,17706.6383,18040.7259,17487.2376,18409.7181,18688.9554,18250.1538,19552.5965,18735.8273,18174.3609,17666.7473,17198.0275,18992.1274,19402.0078,19640.3568,20179.8832,20786.2271,21393.5683,19560.5748,20528.9298,20379.3385,19183.6043,18608.176,19247.43,19347.1576,19177.6207,18448.6118,18251.1511,18474.541,18998.111,18948.2471,18649.0643,18717.8764,18250.1538,18250.1538,17583.9734,17493.2212,17503.194,18574.2686,17716.6111,17612.8944,17941.9955,18782.6993,19148.6997,18912.3452,19262.3891,19807.8992,20634.6412,20723.3987,19972.4498,19492.76,18990.1327,18072.6387,20250.6898,19313.2503,18542.3557,18349.8814,18350.8787,18117.5161,18126.4916,19356.1331,19811.8884,18610.1705,18529.3911,18457.5873,18405.7289,18998.111,18160.399,18089.5923,19341.174,19586.5039,19799.921,20094.1175,20183.8723,20570.8154,20922.854,21068.4563,21318.7726,21490.3041,21798.4624,20448.1506,20743.3443,19496.7491,20876.9792,19995.3871,19501.7354,19257.4028,20424.2159,20667.5512,20643.6167,21130.2874,21327.7481,22169.4492,22635.1771,22984.2238,23446.96,24097.184,24643.6913,24819.212,24975.7843,25728.7278,26499.6223,26568.4344,26713.0394,27621.558,28444.3108,29131.4341,null,null,null,29127.4449,29198.2516,28604.8723,27642.5007,26860.6363,26751.9331,27514.8494,25634.9839,25257.0162,25224.1061,26840.6908,25334.8037,26527.546,25180.2259,25072.5201,24539.9747,25031.6318,25007.6971,24860.1003,null,24859.103,24617.7621,24594.8249,24594.8249,23937.6198,24293.6474,24271.7073,24270.71,23769.0801,24236.8027,23628.4642,23606.5241,null,23602.535,23601.5378,23599.5432,23112.8725,25442.5096,25641.9648,25911.2293,26495.6332,27290.4623,27456.0101,null,27520.8331,28283.7494,28528.082,28927.9897,29519.3746,30193.5332,30666.2421,31169.8666,31342.3953,32903.1326,33878.4686,34669.3086,35445.1895,36747.6322,37367.938,37857.6005,38235.5682,39366.4794,40464.4804,41652.2364,42611.6161,44307.9828,45636.3547,47004.6176,44329.9229,43656.7614,42140.9017,41964.3838,41374.9936,40841.4508,39988.7797,38790.0537,null,41636.2799,37896.4943,38494.86,38395.1324,35941.833,39469.1988,41364.0236,42281.5176,39180.986,38993.4981,43247.8783,39192.9533,null,null,41441.811,43202.0035,45336.1745,47470.3455,49799.9826,51567.156,52339.0477,53852.9129,48204.3408,46165.9083,null,null,48477.5945,49381.1267,51449.4774,53508.8527,48921.3824,49365.1702,null,null,null,null,null,52855.6368,49285.3881,48545.4093,51359.7226,46593.7398,53134.8742,null,null,null,55799.5961,58430.4105,59467.5778,61789.2367,64174.7213,66318.865,69809.3316,70607.1526,74167.4284,null,null,null,null,null,null,null,null,null,null,70388.7491,67729.0135,64575.6263,63078.7148,61890.9589,61817.1605,62755.5973,61914.8935,58819.3483,58728.5962,55957.1657,63591.3148,66518.3203,68712.3279,64233.5606,61870.0161,60097.8564,59113.5448,56723.0737,54938.9467,54666.6903,54522.0853,54516.1016,54494.1616,null,null,54490.1724,54402.4121,54400.4176,54399.4203,54398.4231,54397.4258,null,54378.4775,54377.4802,54375.4857,null,54368.5048,null,54366.5102,54364.5156,54015.469,null,54007.4908,null,54005.4962,null,null,null,null,null,null,null,null,null,54003.5016,53996.5208,53992.5316,53990.5371,53988.5425,53986.548,null,53975.5779,null,null,null,53967.5998,null,null,53952.6406,null,null,null,53950.646,53916.7386,53825.9865,53771.1363,53739.2235,53737.2289,53735.2344,53470.9562,50925.9074,50629.7164,50583.8417,50548.937,50540.9589,50440.2339,50440.2339,50207.8686,50129.0838,null,null,null,50121.1055,50119.111,null,50101.1601,50089.1927,null,null,null,50085.2036,50067.2526,50010.4079,49954.5604,49893.7266,49856.8274,49781.0344,49606.511,49579.5846,53115.9259,55039.6716,54730.516,50362.4464,48397.8123,46881.9526,52755.9092,50886.0163,48866.5322,48060.733,45874.7036,47858.2859,42683.4199,40682.884,38993.4981,40100.4747,43979.8789,38943.6343,38225.5954,null,37870.5651,37078.7279,35403.3039,33742.8391,33711.9235,33507.4819,31947.742,32411.4754,32740.5765,34698.2296,36164.2256,37972.2873,39870.1038,null,43428.3852,44393.7485,40803.5543,38764.1245,39891.0467,38205.6499,36649.8991,34794.9654,33745.8309,32860.2497,32060.4342,31540.8533,31853.0008,30800.8744,34358.1585,36001.6696,37798.7613,38494.86,35024.339,34974.4751,35881.9964,33490.5282,33508.4791,33149.4597,34495.7826,32411.4754,36620.9781,37397.8563,34655.3468,33975.2044,37492.5975,33835.5858,33723.8908,33908.3869,33101.5905,32650.8216,31514.9242,32182.1019,30453.8223,35093.1511,36604.0244,37387.8835,35313.5491,34027.0628,36141.2882,34559.6082,34226.518,36255.975,33571.3076,35901.942,33200.3208,34103.853,31942.7556,33778.741,31723.3549,31683.4638,32300.7777,31374.3081,null,null,null,30367.0593,31414.1992,30616.3783,30217.4678,30965.425,29968.1488,null,null,null,null,null,null,null,30217.4678,30815.8335,29818.5573,29319.9193,28771.4174,28621.826,27873.8688,28821.2812,29619.1021,30067.8764,30018.0126,29968.1488,29369.7831,31713.3821,30167.604,32561.0668,33458.6154,31912.8373,33259.1601,31763.2458,32261.8839,31414.1992,33259.1601,31414.1992,31563.7906,31264.6079,30716.1059,30666.2421,30616.3783,30067.8764,30915.5611,29718.8297,30416.923,29419.6469,30267.3317,31015.2888,null,30317.1954,29569.2383,29469.5107,29519.3746,28871.145,29818.5573,30566.5145,29918.2849,29918.2849,29918.2849,29818.5573,30566.5145,29569.2383,31763.2458,30616.3783,29868.4212,31464.0631,32261.8839,33159.4325,32910.1135,33508.4791,34455.8916,35253.7125,32710.6583,32760.522,32062.4287,32311.7478,32610.9307,31912.8373,32710.6583,31962.7011,33907.3896,33259.1601,31164.8802,32810.3859,31813.1097,33259.1601,33608.2068,33109.5688,31414.1992,31613.6545,31912.8373,32910.1135,30666.2421,29868.4212,29020.7365,29918.2849,28571.9621,29220.1917,27824.005,28621.826,27026.1841,26228.3631,25530.2699,25031.6318,24832.1766,24732.4489,24682.5851,24632.7213,24632.7213,24582.8575,24084.2194,23585.5814,23136.807,24782.3127,25530.2699,24183.947,23585.5814,23485.8538,24732.4489,23435.9899,23535.7175,23186.6709,22787.7604,23435.9899,23435.9899,24084.2194,24682.5851,24383.4022,24433.2661,23136.807,22937.3518,23535.7175,24333.5385,24233.8109,22837.6242,22588.3052,23386.1261,24183.947,24882.0403,25330.8147,26078.7718,24931.9042,24931.9042,24183.947,24183.947,24383.4022,24084.2194,24283.6746,24832.1766,24233.8109,25430.5423,26128.6355,24931.9042,24732.4489,24183.947,24383.4022,23934.628,24433.2661,24084.2194,23136.807,23336.2623,24084.2194,22688.0328,22388.8499,22289.1223,22239.2585,22089.6671,21591.029,20992.6633,20992.6633,21241.9824,19845.7957,19945.5233,19845.7957,19347.1576,19746.0681,19097.8386,18968.1927,20334.461,20823.1264,21281.8734,21610.9745,20892.9357,20344.4338,20843.0719,20194.8423,19646.3405,19446.8852,19197.5662,19197.5662,19446.8852,19197.5662,20045.2509,19377.0759,19506.7218,19746.0681,20693.4804,20444.1614,19696.2043,19845.7957,19646.3405,20045.2509,20693.4804,20444.1614,19795.9319,20643.6167,20144.9786,19845.7957,21142.2548,21541.1652,20793.208,21142.2548,21341.71,21291.8461,21441.4376,21591.029,21690.7566,22139.5309,21790.4842,22438.7137,22737.8966,22488.5776,23236.5347,23785.0365,24183.947,24433.2661,24333.5385,25280.9508,25929.1803,25380.6784,26976.3203,26178.4994,25879.3165,27923.7327,28721.5536,27873.8688,26826.7289,28023.4603,27824.005,27574.686,null,null,null,27923.7327,27923.7327,29419.6469,30267.3317,29918.2849,31015.2888,null,null,null,null,null,null,null,31912.8373,30067.8764,null,null,null,null,null,null,null,31813.1097,29768.6936,29319.9193,28970.8726,28472.2345,27474.9584,26776.8651,26377.9546,26527.546,26876.5927,25879.3165,26727.0012,26028.9079,27275.5032,26377.9546,28073.324,28222.9155,27026.1841,27425.0946,28123.1879,28222.9155,27375.2308,28422.3708,27524.8222,28522.0984,29469.5107,30217.4678,31214.744,32112.2926,32610.9307,33458.6154,33558.343,33757.7982,34007.1172,34156.7087,34555.6192,34954.5297,35104.121,35353.4401,35752.3505,35951.8058,36051.5334,36151.261,36350.7162,36550.1715,36699.7629,37796.7667,38245.541,38395.1324,38843.9067,39691.5914,37048.8096,36500.3077,36001.6696,35901.942,37248.2648,35203.8487,37896.4943,37996.2219,37896.4943,38095.9495,37946.3581,36998.9458,36001.6696,36949.0819,36550.1715,37298.1287,39242.8172,37996.2219,36600.0353,39043.3619,39691.5914,39841.1828,40190.2295,40240.0933,40389.6848,40639.0038,40738.7314,40788.5952,40838.459,40888.3229,40938.1866,40988.0505,41436.8247,42384.237,42434.1009,42733.2838,43231.9219,43331.6495,43580.9685,43830.2875,43880.1513,45176.6104,46473.0693,44478.517,42284.5094,41087.7781,40788.5952,40738.7314,40938.1866,41037.9142,42833.0114,42982.6028,44079.6066,44677.9723,42583.6923,45276.338,45475.7931,45725.1122,46074.1588,46124.0227,46522.9332,46871.9798,48268.1665,48816.6683,49963.5359,50262.7188,50462.174,50611.7655,50711.4931,50711.4931,51110.4036,52406.8625,49863.8083,49165.715,51459.4502,48018.8474,48218.3026,48716.9407,47819.3921,49614.4893,47420.4817,47968.9836,49365.1702,49813.9445,50013.3998,48766.8046,50512.0378,49564.6254,53503.8663,55099.5082,55448.5548,57044.1968,58290.7919,58440.3833,58689.7024,59437.6595,55897.3291,55348.8272,59686.9785,56296.2396,55847.4653,null,55847.4653,55747.7377,null,54501.1425,53104.9558,52755.9092,52506.5901,51958.0883,null,null,51609.0416,51609.0416,50063.2635,49963.5359,51858.3607,50013.3998,51110.4036,49863.8083,50113.1274,53104.9558,49963.5359,53902.7768,54251.8234,54800.3254,56395.9672,58041.4728,57592.6986,56046.9206,54600.8701,54251.8234,56844.7415,56844.7415,58839.2938,59936.2976,57293.5158,58141.2005,59537.3871,62878.2623,58889.1577,59038.749,59387.7957,59437.6595,58191.0643,61731.3947,61581.8033,63626.2194,61182.8928,59337.9319,59936.2976,59038.749,60684.2547,63227.3089,63925.4023,65072.2698,66019.6822,66119.4098,66219.1374,68163.8259,69609.8764,70108.5145,70357.8336,70806.6078,72551.8411,74695.9848,75344.2143,77588.0857,78086.7238,78136.5877,78136.5877,78186.4514,78236.3153,79881.8209,82275.2837,82375.0113,82375.0113,82474.7389,82624.3304,null,82624.3304,82674.1942,82674.1942,82674.1942,82674.1942,84269.8361,86763.0265,86763.0265,86912.6178,86912.6178,87012.3455,88707.715,91350.4968,91400.3606,91450.2245,91450.2245,91450.2245,93245.3215,96037.6948,97034.9709,98979.6595,99428.4338,null,99727.6166,100276.1185,null,null,null,null,null,null,null,null,null,null,null,100076.4647,100575.5992,100625.5126,100625.5126,100675.4261,100675.4261,98728.8016,99677.1571,99677.1571,99776.984,101773.522,101823.4354,103819.9734,106914.6072,107014.4341,107014.4341,107114.261,107114.261,109260.5393,112504.9134,112504.9134,112504.9134,112504.9134,112504.9134,114751.0186,113153.7883,113153.7883,113153.7883,113153.7883,113203.7017,115399.8935,null,112504.9134,112504.9134,112504.9134,112504.9134,112554.8269,112604.7403,112654.6538,112704.5672,112754.4807,112804.3941,112804.3941,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,112854.3076,113952.4035,116148.5952,114002.3169,114052.2304,114152.0573,114251.8842,114301.7976,116547.9028,114651.1917,114701.1052,114850.8455,115000.5859,115050.4993,117446.3449,108961.0586,108911.1451,108911.1451,108911.1451,108911.1451,null,106665.0399,null,null,null,null,null,null,null,null,null,null,null,null,110059.1545,110059.1545,110059.1545,110059.1545,110059.1545,110009.241,null,null,null,null,null,null,null,null,null,null,null,null,null,108811.3182,108611.6644,108611.6644,108561.751,108511.8375,108511.8375,null,null,null,110757.9427,null,null,null,null,110757.9427,null,null,null,108511.8375,null,null,106265.7324,null,null,null,null,null,null,null,null,null,108511.8375,null,108461.9241,null,null,106215.8189,108112.53,107912.8762,107663.3089,107513.5686,107363.8282,105117.723,107164.1744,107014.4341,null,null,null,null,null,null,null,null,108112.53,114651.1917,118045.3063,119243.229,122787.0839,124833.5353,128577.0439,131472.024,135415.1864,139458.1758,143600.992,147045.02,142652.6365,141953.8482,141404.8003,141105.3196,151836.7111,156378.8349,161020.7856,152285.9321,152136.1917,151936.5379,151287.6631,150688.7017,150089.7403,149940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149350.0,null,null,149150.0,149150.0,145600.0,null,null,null,147900.0,151350.0,160000.0,164700.0,169150.0,168650.0,172500.0,170500.0,166200.0,168950.0,174000.0,179200.0,184550.0,190050.0,192200.0,197450.0,202000.0,187800.0,186600.0,184600.0,197350.0,191400.0,203000.0,191650.0,186900.0,186250.0,184100.0,183850.0,182700.0,181650.0,181600.0,187550.0,178350.0,183700.0,171200.0,174000.0,182300.0,184300.0,189200.0,194650.0,186800.0,184450.0,182000.0,189150.0,193150.0,198900.0,204850.0,210400.0,196050.0,194000.0,203800.0,194400.0,199000.0,188950.0,188850.0,187950.0,182400.0,181450.0,176050.0,182950.0,188400.0,194000.0,null,null,null,null,null,null,null,null,199800.0,205750.0,211900.0,218250.0,206950.0,204800.0,203550.0,202500.0,200050.0,199450.0,198050.0,196050.0,193650.0,192500.0,192350.0,191700.0,190800.0,190800.0,189050.0,188600.0,188250.0,null,186700.0,192700.0,198450.0,204400.0,210500.0,203000.0,203700.0,203550.0,203400.0,203300.0,202600.0,200700.0,198050.0,197850.0,null,197600.0,null,193550.0,187750.0,187400.0,187200.0,186900.0,186400.0,185600.0,185350.0,185100.0,185100.0,184600.0,185600.0,180550.0,179450.0,179450.0,174100.0,168900.0,179450.0,186150.0,179200.0,176250.0,171250.0,171250.0,176350.0,170550.0,171400.0,174350.0,null,null,null,null,177450.0,182750.0,188200.0,193750.0,197000.0,185950.0,180400.0,175000.0,169750.0,164700.0,159800.0,155050.0,150400.0,145900.0,141550.0,137450.0,147200.0,147000.0,136600.0,141550.0,129900.0,126050.0,122300.0,118650.0,119000.0,112500.0,119450.0,124100.0,117000.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[2321.26004,1644.4087,4855.33873,7670.2505,6586.41071,7306.045230000001,9820.37793,13764.106400000002,10747.34606,16927.865350000004,20345.032180000002,21116.22579,59110.95179000001,32306.761410000003,24847.135720000002,32251.911230000005,64284.421630000004,111950.8742,119363.02125,118264.92546000001,182930.00000000003,196845.00000000003,193710.00000000003,155705.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-05T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[2029.4569900000001,3318.4364400000004,7089.935490000001,6582.0225900000005,6252.92162,6440.50924,10828.524300000001,10530.139290000001,16012.964220000002,22864.849810000003,19938.04373,28685.55184,53147.63927000001,36475.37575000001,33129.514220000005,41576.44337,68672.4368,120186.59323000001,119363.02125,167349.81087000002,202510.00000000003,202730.00000000003,209000.00000000003,128865.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-21T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-14T00:00:00","2018-03-13T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-22T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-01T00:00:00","2024-10-08T00:00:00","2024-10-14T00:00:00","2024-10-19T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-03-08T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-17T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.5,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,5.0,45.8,44.6,60.4,76.4,76.4,76.4,76.4,76.4,94.1,113.3,134.7,155.8,181.4,191.0,173.1,181.0,159.6,187.0,206.8,214.5,228.4,226.9,189.6,179.0,181.0,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.9,154.2,150.6,122.4,121.1,121.1,121.1,121.1,121.1,121.1,121.1,121.1,121.1,121.1,131.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,114.2,101.7,100.3,102.0,115.9,124.3,112.9,111.1,113.2,112.7,122.2,123.8,122.8,144.1,137.7,130.1,131.0,121.1,126.9,133.2,118.5,117.5,114.6,120.1,129.1,117.5,120.0,126.9,122.2,120.3,110.5,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,98.7,101.3,83.5,71.6,95.0,108.0,68.7,90.4,98.5,108.3,117.0,97.5,102.1,112.9,134.6,148.1,172.9,180.2,162.5,154.2,156.3,168.7,165.8,187.5,198.4,179.0,154.8,137.7,143.9,124.4,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,108.5,93.8,114.2,111.4,116.3,114.6,138.5,161.1,187.2,214.7,95.1,89.3,89.3,89.3,107.9,101.6,98.8,92.9,87.1,81.5,76.9,71.8,66.6,61.6,59.2,62.6,57.7,59.7,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,63.9,68.8,73.7,78.9,73.3,72.4,72.5,78.4,80.7,76.0,72.1,76.3,73.9,77.5,82.9,88.3,94.0,98.3,108.2,114.5,120.9,127.5,138.9,146.0,138.7,139.1,132.6,132.6,132.6,132.6,132.6,130.6,144.8,142.0,141.6,144.1,139.9,132.7,125.7,137.1,141.4,148.3,154.9,167.6,167.9,173.9,178.5,176.7,189.0,194.8,183.1,174.6,167.0,182.1,187.0,193.3,196.8,205.0,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,213.8,221.5,204.9,216.7,210.3,211.3,202.0,198.6,197.1,213.7,202.0,204.9,199.1,213.0,219.0,216.6,221.2,227.1,236.4,250.4,250.9,239.2,231.1,222.5,239.2,223.9,217.7,214.9,211.6,209.9,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,210.1,214.1,217.5,222.2,223.7,229.9,235.7,237.8,241.9,244.6,229.2,227.9,229.0,231.1,232.6,217.1,212.7,219.8,227.6,226.3,234.0,238.8,242.0,255.5,263.0,268.6,276.0,286.4,295.2,298.0,300.5,312.6,324.9,326.0,328.4,342.9,356.1,340.0,367.1,355.8,358.7,343.3,330.7,329.1,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,316.1,296.3,294.0,293.6,293.4,293.3,292.5,292.5,290.7,290.1,290.0,290.0,289.9,289.8,289.8,289.6,289.2,288.7,288.3,288.0,287.4,286.0,299.9,313.3,316.1,297.4,290.5,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,293.9,292.6,288.1,282.4,275.4,265.1,270.9,281.7,284.3,285.6,277.9,278.5,289.4,287.5,296.4,299.6,290.0,301.5,302.8,313.7,313.7,315.6,329.6,341.7,326.4,318.8,318.1,304.1,310.5,314.9,313.0,321.3,331.5,316.2,311.1,316.2,307.3,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,330.1,336.7,347.9,356.4,357.3,362.9,376.0,377.9,394.8,407.0,392.0,416.3,424.8,412.6,410.7,420.1,414.5,417.3,401.3,424.8,439.8,454.8,462.3,485.7,482.9,466.0,466.0,466.0,466.0,466.0,459.3,443.9,429.4,419.8,412.1,400.5,401.5,397.7,419.8,425.6,425.6,436.2,444.8,433.3,443.9,443.9,427.5,444.8,437.1,434.2,455.4,463.1,469.9,485.3,502.6,519.9,529.5,546.9,547.8,551.7,556.5,559.4,567.1,574.8,577.7,582.5,590.2,594.0,596.0,597.9,601.7,605.6,608.5,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,635.2,644.6,663.9,648.3,672.0,660.2,661.4,646.5,666.4,670.7,690.0,659.5,647.1,662.0,671.4,658.9,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.8,695.1,718.8,719.6,719.6,720.4,720.4,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,754.1,754.1,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,735.6,718.1,734.1,732.9,782.6,792.3,818.8,828.1,855.7,871.6,900.7,923.3,954.0,985.4,1017.7,1044.5,1010.3,1004.8,1000.6,1065.8,1081.8,1117.1,1081.0,1085.3,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1103.0,1138.9,1175.9,1214.0,1253.2,1268.5,1305.9,1255.3,1237.2,1228.6,1295.6,1305.2,1346.8,1286.3,1264.6,1230.8,1226.1,1210.8,1210.8,1210.8,1210.8,1210.8,1210.8,1210.8,1209.0,1225.9,1236.5,1235.4,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1212.8,1251.9,1249.3,1207.5,1216.3,1235.8,1260.4,1301.0,1342.8,1379.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1399.8,1414.7,1344.8,1305.6,1273.7,1236.7,1197.1,1158.5,1139.5,1087.0,1127.6,1143.1,1105.5,1105.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-05T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,101.8,46.0,null,null,null,10.3,null,49.0,35.1,null,35.8,null,12.9,33.3,28.9,6.8,7.4,null,41.5,10.7,3.0,7.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-05T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-12.6,null,null,-14.2,-5.1,-11.8,null,-23.5,null,null,-2.0,null,-10.1,null,null,null,null,null,null,null,null,null,null,-17.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}