📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,956.2707,null,1051.8977,null,null,1156.4898,null,null,1156.4898,null,null,1272.0393,null,null,null,null,null,1398.5458,null,null,null,null,null,null,null,1538.002,1691.4037,1859.7472,2045.0246,null,null,null,null,null,2249.2282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2473.3542,null,null,null,null,null,null,null,null,null,null,null,2720.3908,2992.3303,2693.4958,2559.0201,null,null,null,2440.4824,null,null,2190.4575,null,null,2012.1529,null,2042.0363,null,2080.8848,null,2144.6362,null,2191.4536,2390.6766,null,2493.2765,null,2540.0939,2560.0162,null,2609.822,null,2430.5213,2131.6867,null,2113.7565,null,2115.7488,2191.4536,null,2101.8032,null,2107.7799,null,2107.7799,null,2107.7799,null,1992.2306,null,null,1842.8132,null,1842.8132,1842.8132,null,1842.8132,null,1842.8132,null,null,null,1842.8132,1842.8132,null,1842.8132,null,null,null,null,1842.8132,null,1505.1302,null,null,null,null,1505.1302,null,1504.1341,null,null,1504.1341,null,1494.1729,null,null,null,null,null,1493.1768,null,1493.1768,null,1793.0075,null,2490.2882,null,2470.3659,2739.317,3013.2487,3314.0755,3644.7858,4008.3679,null,4408.8061,4849.0891,5331.2089,5864.1305,6393.0678,7031.5776,null,7271.6414,6825.3818,7022.6126,6486.7027,7172.0299,7667.0992,7859.3495,8205.0015,8168.1451,7237.7736,6971.8108,7022.6126,6437.8929,5976.6916,6351.2309,6094.2332,5827.2743,5974.6994,6334.297,6964.838,6972.8068,6871.2031,6773.5838,6011.5556,5976.6916,5976.6916,6268.5533,6515.5899,6614.2054,6285.4873,6275.5262,5897.9984,6327.3241,5980.676,6273.534,5677.857,6031.4779,5879.0724,5877.08,5330.2129,5574.2611,6040.443,6423.9473,6170.9341,5777.4685,5379.0224,5683.8337,6192.8486,6375.1377,5976.6916,5936.8469,6167.9458,6088.2565,5835.2433,5918.9169,5777.4685,null,5588.2067,5369.0613,5181.7916,5532.4243,5085.1684,5229.6051,4980.5763,5100.1102,5179.7993,5279.4108,5112.0635,5041.3393,5168.8421,5080.1878,null,null,null,5179.7993,5080.1878,5080.1878,5080.1878,5080.1878,5578.2454,5656.9386,5926.8859,5687.8183,5687.8183,5499.5524,5035.3627,5418.8671,5381.0147,5289.3721,5242.5546,5478.6339,5508.5175,5568.2844,5647.9735,5780.4569,5618.0901,5478.6339,5388.9837,5260.4847,5442.7738,5179.7993,5329.2167,5119.0363,5138.9587,5177.8072,5120.0325,5129.9936,5578.2454,5427.8321,5159.877,5264.4692,5309.2944,5743.6006,6154.0002,5781.4529,6375.1377,6890.1292,6853.273,6523.5589,7109.2747,6634.1277,6771.5916,6374.1416,6331.3087,6385.0988,6823.3896,7089.3523,6729.7547,6673.9722,6737.7237,6723.778,7022.6126,7072.4184,7042.5349,7714.9127,7514.6936,7271.6414,7301.525,6987.7487,7172.0299,7370.2569,6907.0632,6873.1953,6783.5449,6957.8652,7241.758,6876.1836,6952.8846,7172.0299,7022.6126,6962.8457,6654.05,5848.1927,6165.9535,6663.015,6594.2832,6694.8907,7533.6197,7968.9221,8217.951,7770.6952,8267.7567,8917.2238,9578.6444,9703.1588,8841.5191,8268.7529,9396.3552,10026.8963,null,null,8131.2889,9176.2139,9565.6949,10037.8536,10460.2065,9518.8776,9742.0073,10259.9873,11305.9082,11956.3716,13151.7099,13505.3308,null,null,null,12650.6639,12253.2139,12352.8254,12949.4985,12810.0423,13854.9673,14383.9044,13447.5562,12282.1012,11455.3256,11757.1485,10815.8195,9832.6538,10170.3368,11270.0481,10678.3557,10471.1636,10189.2631,10210.1815,10209.1855,9961.1527,9961.1527,10785.9362,11423.4498,11504.1353,11156.491,12498.2582,null,null,12773.186,11873.694,13119.8341,12949.4985,13248.3331,13148.7216,14611.0187,15994.6228,17593.3878,19281.8032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11953.3833,11594.7817,11594.7817,11594.7817,12734.3375,12352.8254,12179.5014,11814.9232,11461.3022,11117.6425,10836.738,10522.9617,10208.1892,9902.3819,9751.9685,null,null,9961.1527,9662.3181,9781.8519,9561.7104,9294.7516,9016.8354,8566.5913,8309.5935,8092.4404,8073.5143,8169.1414,8414.1857,8586.5136,8466.9798,8113.3589,8112.3627,8197.0326,8168.1451,8379.3216,8596.4747,8845.5036,9083.5751,8998.9053,8836.5385,9153.3032,9239.9652,9278.8138,9163.2643,9191.1555,9344.5574,9485.0096,9758.9413,10246.0417,10552.8451,10862.6369,11187.3705,10837.7341,10781.9516,10783.9439,11155.4949,11299.9316,11007.0736,10758.0448,11022.0155,10871.602,11096.7241,11433.411,11776.0747,12128.6995,12399.6429,13019.2265,13409.7038,13811.1382,14224.526,14935.7523,15383.0081,14921.8066,14947.7058,14540.2945,14258.3939,14543.283,14979.5813,15371.0546,15240.5635,null,null,null,null,null,16177.908,null,null,null,15997.6112,15965.7355,null,null,null,16136.0712,15856.1628,15381.0159,14919.8145,15674.8699,15953.7822,16413.9874,16849.2898,17687.0227,17707.9411,18105.3911,18409.2063,18289.6724,19103.4986,19487.003,18714.0175,18153.2046,17646.182,18643.2933,18970.0192,19383.407,19617.4941,20158.3846,20762.0305,19574.6611,19537.8048,20070.7266,19271.842,19161.2734,19137.3666,18926.1901,18926.1901,18049.6087,17711.9256,18473.9538,18453.0353,18910.2523,17931.071,18627.3555,18249.8278,18308.5986,17761.7313,17563.5044,17472.8579,18448.0547,17758.743,17930.0747,17590.3995,18406.2178,18760.8349,18617.3943,18890.3299,19239.9664,19784.8414,20610.6209,20639.5084,19949.2005,19470.0691,18968.0269,19949.2005,19050.7045,18683.138,18520.7712,18327.5248,18228.9094,18104.3949,19181.1956,19337.5856,18643.2933,18588.507,18507.8217,18436.1014,18527.744,18218.9483,18135.2745,19174.2228,19318.6595,19563.7038,19776.8725,20070.7266,20160.3769,20546.8696,20907.4633,21043.9311,21293.956,21465.288,20506.0289,20424.3475,20490.0911,20624.5665,20719.1976,19748.9813,19479.034,19922.3053,20404.4252,20321.7476,20806.8557,21105.6903,21302.9211,22143.6424,22608.8283,22957.4686,23419.6661,24069.1332,24615.0044,24790.3206,24946.7107,25698.7778,26468.7748,26537.5068,26681.9435,27589.4046,28411.1997,27404.1271,null,null,null,29093.5386,28389.2851,28572.5703,27609.3269,26829.3685,26728.761,26047.4181,25611.1196,25227.6153,26752.6678,26038.4531,25331.2113,25190.759,25150.9144,25043.334,25102.1046,25301.3277,24885.9476,24831.1614,null,24318.1621,24589.1053,24566.1947,24566.1947,24355.0183,24265.3679,24243.4534,24242.4572,24294.2553,23892.8208,23600.9591,23579.0445,null,23575.0601,23574.0638,23572.0717,25514.4964,25412.8928,25612.1157,25881.0669,26464.7905,27258.6942,27424.0494,null,27488.7968,28250.825,28494.8733,28894.3155,29485.0119,30158.3858,30630.5445,31133.5827,31305.9106,32864.831,33839.0318,34628.9512,35403.9288,36704.8554,37324.4391,37813.5317,38191.0593,39320.654,40417.377,41603.7503,42562.0131,44256.4052,45583.2308,44216.5606,44278.3197,43605.9419,42091.8467,41915.5343,41326.8302,40793.9085,39942.2299,38744.8994,null,37782.652,38440.0882,37029.589,35899.9942,38082.4828,39423.254,41315.8729,40820.8037,39844.6107,41847.7985,40243.0568,39013.8505,null,null,41669.4938,43151.7134,45292.365,47434.013,49742.0119,51507.1282,52278.1215,49376.4377,48148.2276,46112.168,null,null,48421.1632,49323.6435,51389.5866,50383.5103,49008.8712,51184.3868,null,null,null,null,null,52794.1092,49228.0165,50763.0301,48167.1537,51435.4079,53080.9904,null,null,null,55734.6414,58362.3936,59398.3533,61717.3098,64712.6283,66714.82,69943.2296,70941.3371,74082.0886,null,null,null,null,null,null,null,null,null,null,70306.8117,67650.1723,64500.4558,63005.2868,61818.9134,63452.5425,61759.1466,61842.8202,58750.8785,58660.232,61773.0922,63517.2901,66430.9272,62896.7102,62815.0288,61797.9951,60027.8982,59044.7325,56657.0442,54874.994,54603.0546,54458.6177,54452.6411,54430.7265,null,null,54426.7421,54339.0839,54337.0917,54336.0955,54335.0995,54334.1034,null,54315.1772,54314.181,54312.1888,null,54305.216,null,54303.2237,54301.2316,53952.5912,null,53944.6222,null,53942.63,null,null,null,null,null,null,null,null,null,53940.6379,53933.665,53929.6806,53927.6883,53925.6961,53923.704,null,53912.7467,null,null,null,53904.7777,null,null,53889.8359,null,null,null,53887.8438,53853.9758,53763.3293,53708.543,53676.6673,53674.6751,53672.6829,53408.7124,50866.6261,50570.7799,50524.9586,50490.0946,50482.1256,50381.518,50381.518,50149.4231,50070.7301,null,null,null,50062.7611,50060.7689,null,50042.8388,50030.8853,null,null,null,50026.9009,50008.9709,49952.1923,49896.4098,49835.6468,49798.7906,49723.0858,49548.7656,51331.8119,53054.0953,53411.7007,51011.0629,50128.5048,48259.7925,50965.2415,50801.8786,49168.2496,47126.2133,46619.1907,45356.1165,43497.3654,42059.9711,40635.5262,40013.9503,42052.9983,39822.6961,38898.3012,38181.0981,null,37826.4812,37035.5656,35195.7407,33655.7465,35263.4766,32936.5513,31910.5526,32692.5031,33034.1706,34657.8384,36122.1279,37928.0849,39823.6923,null,43377.8316,40120.5347,40756.0561,39834.6496,38161.1759,38121.3313,36544.4808,34730.5548,33051.1046,32704.4565,32023.1136,31503.1414,32045.0281,33990.4413,34318.1632,36017.5358,37754.7609,35852.1807,38340.4767,35712.7246,34670.788,33626.8592,34074.1149,33857.9579,32483.3189,34920.8129,36578.3487,35720.6935,34576.157,36557.4302,34585.1221,33896.8064,34853.0772,33867.9191,33062.0619,33036.1628,32572.9693,30925.3945,33618.8902,35052.3002,36527.5469,35461.7035,35227.6165,33877.8803,33648.7737,33458.5158,35162.8689,34029.2899,35561.315,34008.3714,33165.6578,32707.4448,33270.25,32672.5808,32472.3616,32272.1424,31582.8307,31186.3767,null,null,null,31477.2425,31676.4655,30182.2926,30281.9042,29933.2637,30032.8753,null,null,null,null,null,null,null,30580.7388,29783.8465,29335.5945,28986.9543,28737.9255,28588.5082,28887.3428,28787.7312,29584.6234,30032.8753,30032.8753,30182.2926,31028.9905,31676.4655,31875.6886,32523.1634,32025.1059,31875.6886,31925.4943,31676.4655,31377.6309,33071.0269,32921.6096,31676.4655,31377.6309,31128.602,30630.5445,30730.156,30481.1272,31776.0771,30082.6811,30132.4868,30232.0983,29335.5945,30730.156,30630.5445,null,30281.9042,29833.6522,29285.7889,28488.8966,28937.1486,29783.8465,29983.0695,30082.6811,29485.0119,29534.8176,30381.5157,30232.0983,30929.379,31178.4079,30431.3214,31327.8251,31427.4367,32274.1346,32274.1346,32423.5519,33519.2788,34465.5882,33270.25,32672.5808,32622.775,31527.0482,32025.1059,32373.7462,32224.3288,32871.8039,33668.696,32473.3577,32074.9117,32473.3577,31776.0771,33120.8326,33120.8326,33071.0269,32074.9117,31327.8251,31427.4367,32074.9117,31576.854,30481.1272,29833.6522,30082.6811,28937.1486,28439.0909,28488.8966,28588.5082,27542.5872,26845.3065,26098.22,25500.5508,25002.4932,24803.2701,24703.6586,24653.8529,24604.0471,24604.0471,24554.2414,24305.2125,23408.7089,24205.601,24853.076,24205.601,24155.7952,23558.1261,24205.601,23707.5434,23707.5434,23358.903,23807.1549,23408.7089,22711.4281,23508.3204,24056.1837,23607.9318,23807.1549,23458.5146,23109.8743,22910.6512,24155.7952,23807.1549,23010.2627,23209.4858,22611.8166,23657.7375,24155.7952,24853.076,25301.3277,24803.2701,24902.8817,24404.824,24155.7952,25002.4932,24355.0183,24255.4068,24703.6586,24803.2701,25151.9105,25400.9393,24902.8817,24902.8817,24703.6586,24105.9895,23657.7375,23956.5721,23259.2915,23906.7664,23259.2915,23558.1261,22960.4569,22611.8166,22362.7877,22263.1762,22761.2338,21914.5359,21516.0898,20968.2263,20719.1976,20270.9457,20619.5861,20171.3341,19623.4707,19324.6361,19573.6649,19374.442,20101.6061,20310.7903,20798.8868,21257.0998,21585.8178,20868.6148,20370.5572,20021.9169,20121.5284,19623.4707,19424.2477,19623.4707,19324.6361,19623.4707,19374.442,19583.6262,19663.3154,19822.6938,20280.9068,19942.2276,19673.2765,19872.4995,19772.888,19474.0534,20270.9457,19972.1111,20221.1399,20370.5572,20370.5572,20270.9457,20818.8091,21217.2552,21217.2552,20918.4206,21217.2552,20968.2263,21217.2552,21466.284,21615.7013,21964.3417,21765.1186,21964.3417,22412.5935,22562.0108,22860.8454,23209.4858,23807.1549,24255.4068,24305.2125,24604.0471,25301.3277,25400.9393,26297.4431,26944.918,26148.0258,27442.9757,27891.2274,27243.7526,27144.1411,27642.1987,27343.3641,27492.7814,26646.0834,null,null,null,27891.2274,28688.1197,29485.0119,29883.458,31128.602,30979.1848,null,null,null,null,null,null,null,30082.6811,30032.8753,null,null,null,null,null,null,null,29983.0695,29734.0407,29285.7889,28937.1486,28140.2563,27393.1698,26895.1122,26496.666,25898.9969,25948.8027,25749.5797,26895.1122,27193.9468,27193.9468,27741.8103,28190.062,27592.3929,28140.2563,28140.2563,27293.5583,28190.062,27791.616,27642.1987,28737.9255,29136.3716,29485.0119,30281.9042,31178.4079,32074.9117,32572.9693,33469.4731,33519.2788,33718.5018,33967.5305,34116.9479,34515.394,34913.8402,35063.2573,35312.2862,35710.7323,35909.9554,36009.567,36109.1785,36308.4016,36507.6245,36657.0418,37752.7687,38201.0205,38350.4378,38748.8839,37453.9341,37005.6822,36457.8188,35959.7611,35959.7611,35262.4804,37204.9053,37852.3802,36607.2361,36856.2648,37055.4879,37603.3514,37204.9053,36109.1785,35860.1496,37553.5456,38151.2147,37005.6822,36607.2361,38549.6608,38997.9127,39645.3876,39794.8049,40143.4453,40193.251,40342.6684,40591.6971,40691.3087,40741.1145,40790.9201,40840.7259,40890.5317,40940.3375,41388.5893,42334.8989,42384.7046,42683.5392,43181.5968,43281.2084,43530.2373,43779.266,43829.0717,45124.0215,45622.0792,43480.4315,42235.2873,41039.949,40890.5317,41488.2009,41488.2009,42633.7335,42783.1507,42932.5681,44028.2947,44576.1582,44924.7986,45323.2446,45422.8561,45671.885,46020.5253,46070.3312,46468.7773,46817.4175,48211.9789,48759.8423,49905.3749,50204.2095,50403.4326,50552.8498,50652.4614,52096.8286,51698.3824,50254.0152,50702.2672,50353.6267,49506.9288,48859.4538,49805.7634,47962.9501,47763.7271,47763.7271,49955.1806,48909.2596,49457.1229,49755.9575,49955.1806,50154.4037,50801.8786,52495.2746,53441.5841,55035.3686,55384.0088,56977.7933,58222.9374,58372.3546,58621.3834,57127.2106,56977.7933,58272.7431,56778.5702,56230.7069,55782.4549,null,55782.4549,55682.8434,null,54437.6994,52943.5265,52694.4977,52445.4688,51897.6055,null,null,51548.9651,51548.9651,52296.0515,52545.0803,50453.2383,49805.7634,49407.3172,50652.4614,51548.9651,52296.0515,52794.1092,53840.0302,54238.4763,54736.534,56330.3184,56380.1241,56429.93,56180.9011,55035.3686,54985.5628,55682.8434,57077.4048,58770.8008,58372.3546,58820.6065,59567.693,61111.6716,59866.5276,61759.1466,60812.837,60912.4485,59717.1102,61310.8947,61659.5351,63203.5137,60763.0314,59766.916,60962.2543,61709.3408,60713.2256,62356.8157,63153.7079,63900.7944,64996.5213,65942.8307,66042.4422,66142.0538,68084.4784,69528.8456,70026.9033,70275.9321,70724.184,72467.3857,74609.0335,75256.5084,77497.7678,77995.8254,78045.6311,78045.6311,78095.4369,78145.2426,79788.8329,82179.5096,82279.1211,82279.1211,82378.7326,82528.1499,null,82528.1499,82577.9556,82577.9556,82577.9556,82577.9556,84171.74,86662.0282,86662.0282,86811.4456,86811.4456,86911.0571,88604.453,91244.1585,91293.9642,91343.77,91343.77,91343.77,93136.7775,95925.9002,96922.0155,98864.4403,99312.6922,null,99611.5267,100159.3901,null,null,null,null,null,null,null,null,null,null,null,99959.9687,100458.5222,100508.3776,100508.3776,100558.2329,100558.2329,98613.8744,99561.1259,99561.1259,99660.8366,101655.0505,101704.9059,103699.1197,106790.1511,106889.8618,106889.8618,106989.5725,106989.5725,109133.3524,112373.9498,112373.9498,112373.9498,112373.9498,112373.9498,114617.4405,113022.0694,113022.0694,113022.0694,113022.0694,113071.9247,115265.5599,null,112373.9498,112373.9498,112373.9498,112373.9498,112423.8052,112473.6605,112523.5159,112573.3712,112623.2266,112673.0819,112673.0819,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,113819.7549,116013.3902,113869.6102,113919.4656,114019.1763,114118.887,114168.7423,116412.233,114517.7298,114567.5851,114717.1512,114866.7172,114916.5726,106191.887,108784.365,108784.365,108784.365,108784.365,108784.365,null,106540.8745,null,null,null,null,null,null,null,null,null,null,null,null,109931.0379,109931.0379,109931.0379,109931.0379,109931.0379,109881.1826,null,null,null,null,null,null,null,null,null,null,null,null,null,108684.6543,108485.2329,108485.2329,108435.3775,108385.5222,108385.5222,null,null,null,110629.0128,null,null,null,null,110629.0128,null,null,null,108385.5222,null,null,106142.0317,null,null,null,null,null,null,null,null,null,108385.5222,null,108335.6668,null,null,106092.1763,107986.6795,107787.2581,107537.9813,107388.4153,107238.8492,104995.3587,107039.4278,106889.8618,null,null,null,null,null,null,null,null,113271.3461,114517.7298,117907.8933,119104.4216,122644.1511,124688.2204,128427.3713,131318.9813,135257.5538,139295.8368,143433.8305,146873.8493,142486.5788,141788.604,141240.1952,149615.8933,151659.9625,156196.799,151560.2518,152108.6607,151959.0946,151759.6732,151111.5537,150513.2896,149915.0254,149765.4594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149176.1462,null,null,148976.379,148976.379,145430.5115,null,null,null,151173.8181,156068.1141,159813.7489,164508.2777,168903.1558,159913.6324,162710.3731,161062.2938,166106.4152,168753.3304,173797.4519,178991.3987,184335.1709,189828.7686,191976.2658,197220.1544,190128.4193,187581.3877,186382.7846,195771.8423,197120.2709,202963.461,194473.3556,191426.906,186682.4354,186033.192,183885.6948,183635.9858,182487.3245,181438.5467,181388.6049,180389.769,178741.6897,178491.9808,180789.3034,182237.6155,182087.7901,184085.462,188979.758,188779.9908,186582.5518,184235.2874,192975.1017,188929.8162,192925.1599,198668.4665,204611.5403,206609.2122,195671.9588,201565.0907,194273.5885,200815.9638,199567.4189,188730.049,188630.1654,187731.2131,182187.6737,181238.7796,182037.8483,182737.0335,188180.6893,193824.1123,null,null,null,null,null,null,null,null,199567.4189,205510.4927,211653.3336,205310.7255,206709.0958,204561.5985,203313.0536,202264.2759,199817.1279,199217.8263,197819.456,195821.7841,193424.5779,192275.9166,192126.0912,191476.8478,190577.8955,190577.8955,188829.9326,188380.4565,188030.8639,null,192725.3928,192475.6838,198218.9904,204162.0642,207757.8735,202563.9267,203462.879,203313.0536,203163.2282,203063.3446,202364.1595,200466.3712,197819.456,197619.6888,null,197369.9798,null,193324.6943,187531.4459,187181.8533,186982.0862,186682.4354,186183.0174,185383.9487,185134.2397,184884.5307,184884.5307,184385.1127,180589.5362,180339.8272,179241.1077,179241.1077,173897.3355,179091.2823,181338.6632,183236.4514,178741.6897,175895.0073,171050.6531,176144.7163,175795.1237,170351.4679,171500.1292,174047.1609,null,null,null,null,177243.4358,182537.2663,187980.9221,192775.3346,189778.8268,185733.5412,180190.0018,174796.2878,169552.3992,164508.2777,159613.9817,154869.511,150224.9239,145730.1622,141385.2259,145580.3368,147028.6489,140236.5646,136440.9881,133344.5967,129748.7874,125903.269,122157.6343,120309.7878,115215.7246,119161.1265,120659.3804,117013.6292,114666.3648,112868.4601,113467.7617,116314.4441,119011.3011,116863.8038,116713.9785,116014.7933,117762.7562,113867.2961,110970.6719,108973.0,null,null,null,null,null,null,105900.0,102750.0,null,102750.0,101450.0,104450.0,107550.0,110750.0,114050.0,114100.0,112200.0,109150.0,108450.0,108100.0,null,106700.0,103500.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,956.2707,null,1051.8977,null,null,1156.4898,null,null,1156.4898,null,null,1272.0393,null,null,null,null,null,1398.5458,null,null,null,null,null,null,null,1538.002,1691.4037,1859.7472,2045.0246,null,null,null,null,null,2249.2282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2473.3542,null,null,null,null,null,null,null,null,null,null,null,2720.3908,2992.3303,3291.1649,2838.9285,null,null,null,2440.4824,null,null,2190.4575,null,null,2012.1529,null,2042.0363,null,2091.8421,null,2144.6362,null,2191.4536,2390.6766,null,2493.2765,null,2540.0939,2560.0162,null,2609.822,null,2579.9386,2131.6867,null,2113.7565,null,2115.7488,2191.4536,null,2124.7138,null,2107.7799,null,2107.7799,null,2107.7799,null,2107.7799,null,null,1842.8132,null,1842.8132,1842.8132,null,1842.8132,null,1842.8132,null,null,null,1842.8132,1842.8132,null,1842.8132,null,null,null,null,1842.8132,null,1505.1302,null,null,null,null,1505.1302,null,1504.1341,null,null,1504.1341,null,1495.169,null,null,null,null,null,1493.1768,null,1493.1768,null,1793.0075,null,2490.2882,null,2470.3659,2739.317,3013.2487,3314.0755,3644.7858,4008.3679,null,4408.8061,4849.0891,5331.2089,5864.1305,6393.0678,7031.5776,null,8505.8283,7864.3301,7530.6314,7409.1053,7172.0299,7667.0992,8397.2517,8263.7722,8765.8144,7382.2103,7861.3418,7305.5093,6644.0889,6965.8341,6373.1455,6593.2869,6077.2992,6130.0934,6334.297,6964.838,7369.2608,7469.8684,7142.1464,6863.2342,5976.6916,5976.6916,6275.5262,6515.5899,6815.4206,7019.6243,6853.273,6544.4773,6574.3607,6574.3607,6534.5162,6464.7881,6255.6038,6225.7205,6076.3031,6026.4974,5747.5851,6040.443,6462.7959,6572.3686,6261.5806,6255.6038,5683.8337,6192.8486,6772.5878,6574.3607,6215.7593,6175.9147,6362.1882,6019.5245,6165.9535,5896.0063,null,6172.9263,5726.6667,5628.0513,5705.7482,5801.3753,5366.073,5205.6984,5209.6829,5179.7993,5597.1717,5473.6534,5178.8033,5218.6478,5274.4304,null,null,null,5478.6339,5369.0613,5247.5353,5080.1878,5169.8382,5578.2454,5656.9386,6221.7359,6026.4974,5926.8859,5867.1189,5764.519,5533.4203,5628.0513,5525.4514,5280.407,5618.0901,5843.2122,5876.084,5777.4685,5930.8703,6036.4585,5765.5152,5777.4685,5572.2688,5573.2649,5647.9735,5518.4786,5478.6339,5374.0418,5329.2167,5179.7993,5177.8072,5578.2454,5677.857,5457.7156,5427.8321,5426.836,5743.6006,6154.0002,6474.7492,6471.7608,6890.1292,7470.8645,6900.0904,7220.8396,7361.2918,7117.2435,6808.4479,6646.081,6733.7392,6970.8146,7159.0804,7139.1581,6860.2459,6962.8457,6921.0088,7123.2202,7321.4473,7171.0339,7714.9127,8068.5336,7709.9322,7739.8157,7560.5149,7219.8434,7630.2429,7620.2819,7112.263,6872.1993,7111.2669,7470.8645,7460.9033,7221.8357,7261.6803,7321.4473,7171.0339,7051.5,6673.9722,6187.8681,6663.015,7059.4689,6972.8068,7533.6197,8117.3433,8755.8532,8666.2028,8516.7856,8917.2238,9578.6444,9911.3469,9841.6189,9263.872,9396.3552,10026.8963,null,null,9911.3469,9176.2139,9931.2692,10262.9756,10460.2065,10459.2103,10700.2703,10658.4334,11305.9082,11956.3716,13151.7099,13505.3308,null,null,null,13945.6138,13547.1677,12650.6639,13088.9546,13817.1149,13854.9673,14501.4461,14383.9044,13746.3907,12451.4408,12431.5186,12151.6101,11251.1219,10945.3145,11270.0481,11893.6163,10758.0448,10758.0448,10458.2141,10754.0604,10543.8801,10170.3368,10785.9362,11423.4498,11933.4609,11851.7794,12498.2582,null,null,12773.186,13049.11,13119.8341,13869.909,13587.0123,13836.041,14612.0148,15994.6228,17593.3878,19281.8032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11953.3833,11594.7817,11594.7817,11594.7817,12734.3375,13115.8497,12179.5014,11814.9232,11461.3022,11802.9698,11256.1025,10522.9617,10208.1892,9902.3819,10198.2282,null,null,9961.1527,10259.9873,10124.5155,10149.4184,9294.7516,9016.8354,8566.5913,8566.5913,8093.4365,8198.0286,8169.1414,8414.1857,8666.2028,8666.2028,8563.603,8266.7606,8197.0326,8435.1041,8379.3216,8596.4747,8845.5036,9083.5751,9293.7554,9376.433,9153.3032,9417.2737,9551.7492,9413.2893,9359.499,9344.5574,9485.0096,9758.9413,10246.0417,10552.8451,10862.6369,11187.3705,11505.1313,11244.1491,11156.491,11298.9355,11553.941,11547.9643,11144.5376,11056.8795,11132.5843,11102.7008,11434.4071,11776.0747,12128.6995,12399.6429,13019.2265,13409.7038,13811.1382,14224.526,14935.7523,15383.0081,14921.8066,15369.0625,14941.729,14258.3939,14543.283,14979.5813,15376.0352,15704.7533,null,null,null,null,null,16177.908,null,null,null,16985.7575,15980.6772,null,null,null,17132.1866,15856.1628,15381.0159,15381.0159,15674.8699,15953.7822,16413.9874,16849.2898,17687.0227,18019.7252,18540.6935,18409.2063,18667.2,19103.4986,19529.836,18714.0175,19268.8537,18438.0936,18643.2933,18970.0192,19383.407,19617.4941,20158.3846,20762.0305,21368.6648,20745.0965,20505.0327,20355.6155,19271.842,19713.1212,19225.0247,19324.6361,19155.2965,18427.1363,18476.9421,18453.0353,18975.9959,18926.1901,18627.3555,18696.0875,18677.1613,18627.3555,17563.5044,18079.4921,18448.0547,18676.1652,18278.7152,18069.531,18406.2178,18760.8349,19126.4093,18890.3299,19239.9664,19784.8414,20610.6209,20699.2753,20619.5861,20448.2543,19244.947,19949.2005,20227.1166,19523.8592,18906.2678,18911.2483,18330.5132,18726.967,19181.1956,19337.5856,19788.8259,19323.64,18926.1901,18607.4332,19225.0247,18975.9959,18824.5863,19184.184,19318.6595,19563.7038,19776.8725,20070.7266,20160.3769,20546.8696,20907.4633,21043.9311,21293.956,21465.288,21773.0876,21037.9544,20719.1976,20624.5665,20852.677,20818.8091,19922.3053,20416.3785,20404.4252,20643.4928,20806.8557,21105.6903,21302.9211,22143.6424,22608.8283,22957.4686,23419.6661,24069.1332,24615.0044,24790.3206,24946.7107,25698.7778,26468.7748,26537.5068,26681.9435,27589.4046,28411.1997,29097.5231,null,null,null,29093.5386,29164.2628,28572.5703,28688.1197,26829.3685,28371.355,27482.8202,27188.9662,26785.5396,26752.6678,26809.4463,26695.8891,26496.666,25998.6085,25043.334,26867.2209,26522.5652,26387.0934,24831.1614,null,26364.1828,24589.1053,24566.1947,25324.2385,24902.8817,24266.364,24243.4534,24242.4572,25788.4282,24902.8817,23600.9591,23579.0445,null,23575.0601,23574.0638,23572.0717,25514.4964,25412.8928,25612.1157,25881.0669,26464.7905,27258.6942,27424.0494,null,27488.7968,28250.825,28494.8733,28894.3155,29485.0119,30158.3858,30630.5445,31133.5827,31305.9106,32864.831,33839.0318,34628.9512,35403.9288,36704.8554,37324.4391,37813.5317,38191.0593,39320.654,40417.377,41603.7503,42562.0131,44256.4052,45583.2308,46949.9009,44278.3197,43605.9419,42091.8467,41915.5343,41326.8302,40793.9085,39942.2299,41139.5605,null,41587.8124,40541.8914,40143.4453,38350.4378,38082.4828,39423.254,41315.8729,42232.299,41836.8413,41847.7985,43197.5347,40541.8914,null,null,41669.4938,43151.7134,45292.365,47434.013,49742.0119,51507.1282,52278.1215,53790.2243,50503.0441,46817.4175,null,null,48421.1632,49323.6435,51389.5866,53446.5647,52822.0003,52767.214,null,null,null,null,null,52794.1092,52792.1169,51796.0016,51299.9363,51435.4079,53080.9904,null,null,null,55734.6414,58362.3936,59398.3533,61717.3098,64712.6283,66714.82,69943.2296,70941.3371,74082.0886,null,null,null,null,null,null,null,null,null,null,70306.8117,67650.1723,64500.4558,63005.2868,61818.9134,66739.7229,65816.324,61859.7542,58750.8785,60573.7694,61773.0922,63517.2901,66541.496,68632.3419,66816.4238,61797.9951,60027.8982,59044.7325,56657.0442,54874.994,54603.0546,54458.6177,54452.6411,54430.7265,null,null,54426.7421,54339.0839,54337.0917,54336.0955,54335.0995,54334.1034,null,54315.1772,54314.181,54312.1888,null,54305.216,null,54303.2237,54301.2316,53952.5912,null,53944.6222,null,53942.63,null,null,null,null,null,null,null,null,null,53940.6379,53933.665,53929.6806,53927.6883,53925.6961,53923.704,null,53912.7467,null,null,null,53904.7777,null,null,53889.8359,null,null,null,53887.8438,53853.9758,53763.3293,53708.543,53676.6673,53674.6751,53672.6829,54288.282,50866.6261,50570.7799,50524.9586,50490.0946,50482.1256,50381.518,50381.518,50149.4231,50070.7301,null,null,null,50062.7611,50060.7689,null,50042.8388,50030.8853,null,null,null,50026.9009,50008.9709,49952.1923,49896.4098,49835.6468,49798.7906,49723.0858,49548.7656,53292.1669,53054.0953,54975.6016,54666.8059,52765.2219,50084.6757,50968.2298,52694.4977,50826.7815,50692.306,49407.3172,47342.3703,47802.5756,42743.3062,42059.9711,41831.8606,42052.9983,43928.6832,40760.0406,39346.553,null,37826.4812,37825.4851,36539.5002,34664.8113,35356.1153,35860.1496,34066.1461,32871.8039,33034.1706,34657.8384,36122.1279,37928.0849,39823.6923,null,43377.8316,44342.0711,40756.0561,42324.9378,41283.0011,39804.7661,37801.5783,35953.7845,36338.2849,34108.9789,32872.7999,34594.0871,32174.5231,33990.4413,34318.1632,36017.5358,37754.7609,39612.5157,38340.4767,37831.4617,35840.2273,35362.0919,35162.8689,35845.208,34455.627,34920.8129,36578.3487,37354.3225,35720.6935,37254.711,37448.9535,35062.2613,35252.5193,36059.3727,35602.1557,33787.2337,33041.1434,33011.2599,33618.8902,35052.3002,36561.4148,37962.9489,37140.1578,36856.2648,36099.2173,35858.1574,35181.7951,36213.7705,36009.567,35860.1496,34365.9767,34064.1537,33597.9718,33739.4202,33521.2709,33504.337,32263.1774,31665.5082,null,null,null,31825.8828,31676.4655,31726.2713,30630.5445,30979.1848,30829.7674,null,null,null,null,null,null,null,31377.6309,30779.9617,30730.156,29335.5945,28737.9255,28588.5082,29136.3716,28787.7312,29584.6234,30032.8753,31377.6309,31078.7963,31028.9905,31676.4655,31875.6886,32523.1634,33419.6672,32871.8039,33220.4442,31726.2713,32224.3288,33071.0269,33369.8615,33170.6385,31576.854,32672.5808,30680.3503,30779.9617,30580.7388,31776.0771,30879.5733,30829.7674,30381.5157,30680.3503,30929.379,31028.9905,null,30381.5157,30779.9617,30132.4868,29485.0119,28937.1486,29783.8465,30530.9329,30431.3214,30281.9042,29883.458,30381.5157,30979.1848,30929.379,31726.2713,31427.4367,31377.6309,31427.4367,32274.1346,33120.8326,33519.2788,33519.2788,34465.5882,35262.4804,33867.9191,32971.4154,33021.2211,32274.1346,32871.8039,33320.0557,33170.6385,33668.696,34365.9767,33220.4442,33021.2211,33120.8326,33120.8326,33270.25,33569.0846,33569.0846,32622.775,32274.1346,32074.9117,32871.8039,31626.6597,30281.9042,30580.7388,29883.458,29235.9831,29186.1774,28787.7312,28588.5082,27841.4218,26845.3065,25799.3854,25052.2989,24803.2701,24703.6586,24653.8529,24604.0471,24604.0471,24554.2414,25351.1335,24056.1837,24205.601,24853.076,25500.5508,24853.076,23906.7664,24454.6298,24703.6586,24653.8529,23607.9318,23807.1549,24105.9895,23408.7089,23508.3204,24056.1837,24653.8529,24703.6586,24404.824,23109.8743,22910.6512,24155.7952,24305.2125,24205.601,23259.2915,23358.903,23657.7375,24155.7952,24853.076,25301.3277,26048.4143,25550.3566,24902.8817,24155.7952,25351.1335,25450.7451,24703.6586,24803.2701,24902.8817,25151.9105,25400.9393,26098.22,25898.9969,25450.7451,25052.2989,24355.0183,24355.0183,24604.0471,24105.9895,24155.7952,23956.5721,24056.1837,23109.8743,22362.7877,22263.1762,23458.5146,22661.6223,22213.3704,21117.6437,20968.2263,21217.2552,20719.1976,20619.5861,19922.3053,19374.442,19972.1111,19623.4707,20101.6061,20310.7903,20798.8868,21257.0998,21585.8178,21067.8378,20968.2263,20968.2263,20569.7803,19673.2765,19723.0823,20270.9457,20021.9169,20021.9169,19723.0823,20021.9169,19922.3053,20081.6839,20280.9068,20669.3918,20420.363,20171.3341,19922.3053,20121.5284,20270.9457,20669.3918,20470.1687,20519.9746,20619.5861,20320.7515,20818.8091,21217.2552,21516.0898,21416.4783,21715.3129,21416.4783,21516.0898,21516.0898,21765.1186,22014.1475,22113.759,22312.982,22462.3992,22711.4281,22860.8454,23209.4858,23807.1549,24454.6298,24404.824,24604.0471,25301.3277,26048.4143,26297.4431,26944.918,26197.8315,27442.9757,27891.2274,28688.1197,28239.8678,27791.616,28190.062,27791.616,27592.3929,null,null,null,27891.2274,28688.1197,29485.0119,30232.0983,31128.602,30979.1848,null,null,null,null,null,null,null,31875.6886,30032.8753,null,null,null,null,null,null,null,31776.0771,29734.0407,29285.7889,30381.5157,29335.5945,27592.3929,27094.3352,27293.5583,26795.5006,27094.3352,26895.1122,26944.918,27193.9468,27243.7526,27741.8103,28190.062,28339.4794,28439.0909,28439.0909,28090.4505,28190.062,28239.8678,28389.2851,28737.9255,29136.3716,29485.0119,30281.9042,31178.4079,32074.9117,32572.9693,33469.4731,33519.2788,33718.5018,33967.5305,34116.9479,34515.394,34913.8402,35063.2573,35312.2862,35710.7323,35909.9554,36009.567,36109.1785,36308.4016,36507.6245,36657.0418,37752.7687,38201.0205,38350.4378,38798.6897,39645.3876,37155.0994,36657.0418,35959.7611,36856.2648,37204.9053,37204.9053,37852.3802,38250.8262,37852.3802,38400.2436,38748.8839,38201.0205,37005.6822,37254.711,37553.5456,38151.2147,39197.1358,37951.9916,38549.6608,38997.9127,39645.3876,39794.8049,40143.4453,40193.251,40342.6684,40591.6971,40691.3087,40741.1145,40790.9201,40840.7259,40890.5317,40940.3375,41388.5893,42334.8989,42384.7046,42683.5392,43181.5968,43281.2084,43530.2373,43779.266,43829.0717,45124.0215,46418.9715,44426.7409,43231.4027,41936.4528,41936.4528,41836.8413,42583.9276,42633.7335,42783.1507,42932.5681,44028.2947,44625.964,44924.7986,45323.2446,45422.8561,45671.885,46020.5253,46070.3312,46468.7773,46817.4175,48211.9789,48759.8423,49905.3749,50204.2095,50403.4326,50552.8498,50652.4614,52096.8286,51698.3824,52345.8572,51648.5766,50503.0441,51399.5478,50851.6843,50602.6556,48660.2308,47913.1443,49556.7345,50254.0152,49307.7058,49457.1229,49755.9575,49955.1806,50154.4037,51548.9651,52495.2746,53441.5841,55035.3686,55384.0088,56977.7933,58222.9374,58372.3546,58621.3834,59368.4699,56977.7933,58671.1892,59617.4987,59418.2756,55782.4549,null,55782.4549,55682.8434,null,56778.5702,56131.0954,52694.4977,52694.4977,51897.6055,null,null,51548.9651,51548.9651,53092.9438,52545.0803,53491.3898,50403.4326,51200.3247,50652.4614,51548.9651,53092.9438,52794.1092,53840.0302,54238.4763,54736.534,56330.3184,57973.9085,57525.6567,57874.2971,55981.678,57226.8221,56778.5702,57077.4048,58770.8008,59916.3333,60165.3622,59866.5276,61111.6716,62854.8734,62406.6215,62506.233,62356.8157,60763.0314,61310.8947,61659.5351,63303.1253,63552.154,62307.0099,62605.8445,61709.3408,61759.1466,62356.8157,63153.7079,63900.7944,64996.5213,65942.8307,66042.4422,66142.0538,68084.4784,69528.8456,70026.9033,70275.9321,70724.184,72467.3857,74609.0335,75256.5084,77497.7678,77995.8254,78045.6311,78045.6311,78095.4369,78145.2426,79788.8329,82179.5096,82279.1211,82279.1211,82378.7326,82528.1499,null,82528.1499,82577.9556,82577.9556,82577.9556,82577.9556,84171.74,86662.0282,86662.0282,86811.4456,86811.4456,86911.0571,88604.453,91244.1585,91293.9642,91343.77,91343.77,91343.77,93136.7775,95925.9002,96922.0155,98864.4403,99312.6922,null,99611.5267,100159.3901,null,null,null,null,null,null,null,null,null,null,null,99959.9687,100458.5222,100508.3776,100508.3776,100558.2329,100558.2329,98613.8744,99561.1259,99561.1259,99660.8366,101655.0505,101704.9059,103699.1197,106790.1511,106889.8618,106889.8618,106989.5725,106989.5725,109133.3524,112373.9498,112373.9498,112373.9498,112373.9498,112373.9498,114617.4405,113022.0694,113022.0694,113022.0694,113022.0694,113071.9247,115265.5599,null,112373.9498,112373.9498,112373.9498,112373.9498,112423.8052,112473.6605,112523.5159,112573.3712,112623.2266,112673.0819,112673.0819,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,113819.7549,116013.3902,113869.6102,113919.4656,114019.1763,114118.887,114168.7423,116412.233,114517.7298,114567.5851,114717.1512,114866.7172,114916.5726,117309.6291,108834.2203,108784.365,108784.365,108784.365,108784.365,null,106540.8745,null,null,null,null,null,null,null,null,null,null,null,null,109931.0379,109931.0379,109931.0379,109931.0379,109931.0379,109881.1826,null,null,null,null,null,null,null,null,null,null,null,null,null,108684.6543,108485.2329,108485.2329,108435.3775,108385.5222,108385.5222,null,null,null,110629.0128,null,null,null,null,110629.0128,null,null,null,108385.5222,null,null,106142.0317,null,null,null,null,null,null,null,null,null,108385.5222,null,108335.6668,null,null,106092.1763,107986.6795,107787.2581,107537.9813,107388.4153,107238.8492,104995.3587,107039.4278,106889.8618,null,null,null,null,null,null,null,null,113271.3461,114517.7298,117907.8933,119104.4216,122644.1511,124688.2204,128427.3713,131318.9813,135257.5538,139295.8368,143433.8305,146873.8493,142486.5788,141788.604,141240.1952,149615.8933,151659.9625,156196.799,160833.3462,152108.6607,151959.0946,151759.6732,151111.5537,150513.2896,149915.0254,149765.4594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149176.1462,null,null,148976.379,148976.379,145430.5115,null,null,null,156717.3575,156068.1141,159813.7489,164508.2777,168953.0976,168453.6797,172299.198,170751.0023,166106.4152,168753.3304,173797.4519,178991.3987,184335.1709,189828.7686,191976.2658,197220.1544,201764.8579,187581.3877,186382.7846,195771.8423,197120.2709,202963.461,202763.6939,191426.906,186682.4354,186033.192,183885.6948,183635.9858,182487.3245,181438.5467,192575.5674,187331.6787,181288.7214,183486.1604,181388.6049,182337.4991,182087.7901,184085.462,188979.758,194523.2974,186782.319,184235.2874,192975.1017,188929.8162,192925.1599,198668.4665,204611.5403,210155.0797,195821.7841,204162.0642,203612.7044,200815.9638,201914.6833,188730.049,188630.1654,191277.0807,182187.6737,181238.7796,186632.4936,182737.0335,188180.6893,193824.1123,null,null,null,null,null,null,null,null,199567.4189,205510.4927,211653.3336,217995.9418,206709.0958,204561.5985,203313.0536,202264.2759,199817.1279,199217.8263,197819.456,195821.7841,193424.5779,192275.9166,192126.0912,191476.8478,190577.8955,190577.8955,188829.9326,188380.4565,188030.8639,null,196471.0275,192475.6838,198218.9904,204162.0642,210254.9633,214400.1324,203462.879,203313.0536,203163.2282,203063.3446,202364.1595,200466.3712,197819.456,197619.6888,null,197369.9798,null,193324.6943,187531.4459,187181.8533,186982.0862,186682.4354,186183.0174,185383.9487,185134.2397,184884.5307,184884.5307,184385.1127,199567.4189,180339.8272,179241.1077,179241.1077,173897.3355,179091.2823,181338.6632,185933.3084,188180.6893,180040.1764,175745.1819,176144.7163,179540.7585,178791.6315,171649.9546,174296.8698,null,null,null,null,177243.4358,182537.2663,187980.9221,193574.4033,196770.6783,185733.5412,180190.0018,174796.2878,169552.3992,164508.2777,159613.9817,154869.511,150224.9239,145730.1622,141385.2259,145580.3368,147028.6489,146828.8818,144831.2099,141385.2259,129748.7874,125903.269,122157.6343,122357.4015,119860.3116,119161.1265,120659.3804,124155.3061,116863.8038,117662.8726,114316.7722,116314.4441,119011.3011,122257.5179,119860.3116,117762.7562,118112.3488,119161.1265,116214.5605,115615.2589,null,null,null,null,null,null,105900.0,102750.0,null,102750.0,101450.0,104450.0,107550.0,110750.0,114050.0,117450.0,112200.0,109150.0,108450.0,108100.0,null,106700.0,108000.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,956.2707,null,1051.8977,null,null,1156.4898,null,null,1156.4898,null,null,1272.0393,null,null,null,null,null,1398.5458,null,null,null,null,null,null,null,1538.002,1691.4037,1859.7472,2045.0246,null,null,null,null,null,2249.2282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2473.3542,null,null,null,null,null,null,null,null,null,null,null,2720.3908,2992.3303,2693.4958,2559.0201,null,null,null,2440.4824,null,null,2190.4575,null,null,1992.2306,null,2042.0363,null,2080.8848,null,2092.8381,null,2191.4536,2291.0651,null,2440.4824,null,2540.0939,2560.0162,null,2609.822,null,2430.5213,2091.8421,null,2113.7565,null,2115.7488,2115.7488,null,2101.8032,null,2107.7799,null,2107.7799,null,2107.7799,null,1992.2306,null,null,1842.8132,null,1842.8132,1842.8132,null,1842.8132,null,1842.8132,null,null,null,1842.8132,1842.8132,null,1842.8132,null,null,null,null,1842.8132,null,1504.1341,null,null,null,null,1505.1302,null,1504.1341,null,null,1504.1341,null,1494.1729,null,null,null,null,null,1493.1768,null,1493.1768,null,1793.0075,null,2490.2882,null,2470.3659,2738.3209,3013.2487,3314.0755,3644.7858,4008.3679,null,4404.8217,4781.3534,5331.2089,5010.4598,6393.0678,7031.5776,null,6962.8457,6825.3818,6968.8224,6403.029,6489.691,7224.824,7670.0876,7859.3495,7276.6221,7237.7736,6514.5939,6474.7492,6437.8929,5802.3714,5451.7388,5479.6301,5316.2672,5279.4108,6319.3553,6370.1572,6176.9108,6385.0988,6175.9147,6009.5635,5670.8842,5966.7304,5438.7894,5379.0224,6285.4873,6077.2992,6097.2215,5897.9984,5553.3426,5976.6916,5980.676,5573.2649,6031.4779,5877.08,5630.0435,5269.4498,5299.3332,5677.857,5877.08,6076.3031,5578.2454,5136.9664,5368.0652,5777.4685,5976.6916,5976.6916,5699.7716,5966.7304,6088.2565,5827.2743,5829.2665,5687.8183,null,5147.9237,5284.3915,5169.8382,5209.6829,4890.926,5032.3743,4980.5763,4681.7418,4980.5763,4981.5724,5081.184,4985.5569,5080.1878,5040.3432,null,null,null,5129.9936,5051.3005,5030.3821,5051.3005,5030.3821,5057.2772,5647.9735,5827.2743,5528.4397,5437.7932,5483.6146,5035.3627,5051.3005,5189.7606,5289.3721,5179.7993,5142.9431,5508.5175,5548.362,5388.9837,5470.665,5548.362,5478.6339,5388.9837,5259.4886,5243.5507,5122.0247,5131.9858,5001.4947,5010.4598,5030.3821,5090.1491,5074.2111,5050.3044,5279.4108,5139.9548,4980.5763,5139.9548,5239.5663,5977.6877,5679.8493,5681.8414,6504.6327,6673.9722,6407.0134,6235.6816,6529.5355,6635.1238,6325.332,6317.363,6285.4873,6330.3124,6785.5373,6673.9722,6488.6949,6624.1665,6640.1043,6646.081,6835.343,6773.5838,7112.263,7473.8528,6973.8029,7221.8357,6987.7487,6823.3896,7289.5715,6883.1565,6823.3896,6675.9645,6783.5449,6673.9722,6824.3858,6673.9722,6723.778,6972.8068,6873.1953,6281.5029,5842.2161,5976.6916,6205.7981,6594.2832,6624.1665,6971.8108,7769.6991,7869.3105,7770.6952,7373.2453,8267.7567,8965.0374,8605.4398,8605.4398,8268.7529,8307.6014,10026.8963,null,null,8131.2889,8178.1063,9242.9536,8765.8144,9467.0795,9364.4797,9463.095,9415.2815,9811.7353,11956.3716,10761.0333,13505.3308,null,null,null,12155.5947,11554.9371,11753.164,12192.4509,12102.8005,12382.709,13447.5562,12849.887,12182.4897,11271.0442,11456.3217,10815.8195,9832.6538,9273.8331,10260.9834,10558.8219,10060.7642,10071.7215,10076.702,10013.9468,9937.2459,9164.2605,9634.4268,11423.4498,11024.0076,11156.491,11158.4832,null,null,12282.1012,11485.209,11355.7141,12650.6639,12466.3826,12949.4985,13158.6827,15990.6384,16048.4131,15777.4697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11953.3833,11594.7817,11594.7817,11594.7817,11594.7817,12352.8254,12179.5014,11814.9232,11461.3022,11117.6425,10836.738,10522.9617,10208.1892,9902.3819,9605.5396,null,null,9961.1527,9662.3181,9534.8153,9561.7104,9294.7516,9016.8354,8566.5913,8309.5935,8092.4404,7850.3845,8169.1414,8414.1857,8178.1063,8311.5857,8113.3589,7941.0308,7968.9221,7945.0154,7969.9183,8367.3682,8466.9798,8666.2028,8766.8105,8836.5385,8965.0374,9114.4548,9050.7033,8885.3482,8895.3093,9046.7188,9263.872,9758.9413,10246.0417,10259.9873,10459.2103,10863.6331,10837.7341,10737.1265,10768.006,10641.4994,10908.4583,10918.4194,10663.4139,10518.9772,10580.7365,11055.8833,11355.7141,11775.0786,11426.4383,12399.6429,13019.2265,13409.7038,13811.1382,14224.526,14935.7523,15383.0081,14921.8066,14474.551,14540.2945,14258.3939,14542.2868,14177.7086,14792.3118,14790.3195,null,null,null,null,null,15706.7455,null,null,null,15997.6112,15965.7355,null,null,null,16136.0712,15856.1628,15381.0159,14919.8145,14715.6108,15838.2327,15938.8404,16735.7326,16734.7364,17707.9411,17466.8812,17541.5898,17930.0747,18228.9094,18482.9188,18714.0175,18153.2046,17646.182,17178.0077,18970.0192,19025.8016,18487.8994,19723.0823,20759.0422,19334.5973,19537.8048,19320.6517,19271.842,19161.2734,18586.5147,18403.2295,18213.9676,18049.6087,17711.9256,17401.1376,18408.2102,17941.032,17922.1059,17687.0227,17831.4594,17959.9582,17761.7313,17563.5044,17472.8579,17482.819,17758.743,17695.9877,17590.3995,17920.1137,18760.8349,18012.7523,18868.4154,19175.219,19268.8537,20041.8391,20628.5511,19949.2005,19470.0691,18968.0269,18051.6009,19050.7045,18683.138,18520.7712,18321.5481,18185.0803,18096.426,18104.3949,18428.1324,18643.2933,18588.507,18507.8217,18436.1014,18383.3072,18215.9599,18135.2745,18068.5348,18826.5786,18738.9204,18726.967,20070.7266,19424.2477,19352.5275,20898.4983,21043.9311,21293.956,20968.2263,20506.0289,20424.3475,20003.9868,19474.0534,19673.2765,19748.9813,19479.034,19234.9858,19523.8592,19442.1778,20201.2177,21105.6903,20063.7537,20061.7614,21291.9638,22957.4686,23419.6661,23956.5721,24615.0044,24790.3206,24946.7107,25698.7778,26468.7748,26537.5068,26681.9435,26681.9435,27584.4239,27404.1271,null,null,null,29093.5386,27466.8824,26909.0578,27609.3269,26829.3685,26720.792,26047.4181,25605.143,25227.6153,25194.7434,26030.4841,25303.32,25190.759,25150.9144,25043.334,24511.4083,24978.5864,24885.9476,24831.1614,null,24318.1621,24589.1053,24566.1947,24566.1947,23909.7548,24265.3679,24243.4534,24242.4572,23741.4113,23892.8208,23600.9591,23579.0445,null,23575.0601,23574.0638,23572.0717,23085.9675,25412.8928,25612.1157,25881.0669,26464.7905,27258.6942,27424.0494,null,27488.7968,28250.825,28494.8733,28894.3155,29485.0119,30156.3936,30630.5445,31133.5827,30394.4651,31377.6309,32853.8738,34628.9512,35403.9288,36704.8554,37324.4391,37813.5317,38191.0593,37448.9535,39246.9416,41603.7503,42562.0131,44256.4052,45583.2308,44216.5606,44278.3197,43605.9419,42091.8467,41915.5343,41326.8302,40793.9085,39942.2299,38744.8994,null,37781.656,37852.3802,37029.589,35850.1884,35063.2573,38151.2147,41315.8729,38599.4667,39135.3765,37863.3374,39545.7761,39013.8505,null,null,37700.9706,41846.8024,44028.2947,45629.0521,49742.0119,51507.1282,47773.6882,49376.4377,48148.2276,46112.168,null,null,48421.1632,49323.6435,51389.5866,49148.3272,48863.4383,49208.0943,null,null,null,null,null,52794.1092,49228.0165,48488.8989,48167.1537,46538.5053,53073.0214,null,null,null,55734.6414,58362.3936,59398.3533,59954.1857,58562.6127,63651.7655,63283.203,68731.9535,71954.3863,null,null,null,null,null,null,null,null,null,null,70306.8117,67650.1723,64500.4558,63005.2868,61818.9134,61745.201,61759.1466,61842.8202,58750.8785,58660.232,55890.0354,61849.7931,63751.377,62896.7102,60772.9925,61797.9951,60027.8982,59044.7325,56657.0442,54874.994,54603.0546,54458.6177,54452.6411,54430.7265,null,null,54426.7421,54339.0839,54337.0917,54336.0955,54335.0995,54334.1034,null,54315.1772,54314.181,54312.1888,null,54305.216,null,54303.2237,54301.2316,53952.5912,null,53944.6222,null,53942.63,null,null,null,null,null,null,null,null,null,53940.6379,53933.665,53929.6806,53927.6883,53925.6961,53923.704,null,53912.7467,null,null,null,53904.7777,null,null,53889.8359,null,null,null,53887.8438,53853.9758,53763.3293,53708.543,53676.6673,53674.6751,53672.6829,53408.7124,50866.6261,50570.7799,50524.9586,50490.0946,50482.1256,50381.518,50381.518,50149.4231,50070.7301,null,null,null,50062.7611,50060.7689,null,50042.8388,50030.8853,null,null,null,50026.9009,50008.9709,49952.1923,49896.4098,49835.6468,49798.7906,49723.0858,49548.7656,49521.8706,50811.8398,50801.8786,50104.598,50128.5048,48259.7925,46827.3787,49287.7834,47990.8413,46818.4137,46612.2178,45138.9634,43497.3654,42059.9711,40635.5262,38676.1675,40053.7949,39822.6961,38898.3012,38181.0981,null,37826.4812,37035.5656,35195.7407,33655.7465,31989.2458,32936.5513,31910.5526,30471.166,31618.6909,34657.8384,36122.1279,37928.0849,37951.9916,null,43377.8316,40120.5347,40756.0561,38719.0005,37862.3413,38121.3313,36544.4808,34730.5548,33041.1434,32704.4565,32023.1136,31503.1414,31179.404,30765.02,34310.1943,34864.0344,37255.7071,35852.1807,34983.5683,34923.8013,34667.7997,33451.5429,33120.8326,32991.3377,32463.3966,32373.7462,36578.3487,34865.0305,34575.1609,33935.655,34177.7109,33796.1987,33683.6378,33449.5506,33062.0619,32599.8644,31477.2425,30899.4956,30418.3719,35052.3002,33887.8415,34448.6543,35227.6165,33838.0357,32890.73,32815.0253,32323.9404,33390.7798,33532.2282,34007.3753,33160.6772,32537.1091,31905.572,31830.8634,31686.4266,31553.9433,31499.157,31186.3767,null,null,null,30331.7099,30481.1272,30182.2926,30082.6811,29933.2637,29783.8465,null,null,null,null,null,null,null,29783.8465,29634.4291,29335.5945,28986.9543,28737.9255,28588.5082,27841.4218,28389.2851,29584.6234,28339.4794,29186.1774,29335.5945,29235.9831,30381.5157,30132.4868,32523.1634,32025.1059,31626.6597,31726.2713,31676.4655,31377.6309,31178.4079,31477.2425,31377.6309,31377.6309,31128.602,30630.5445,30630.5445,30481.1272,30032.8753,29883.458,29335.5945,29335.5945,29285.7889,29136.3716,30182.2926,null,29435.2061,29335.5945,28837.5371,28040.6448,28688.1197,29186.1774,28937.1486,29086.5658,29036.7601,29186.1774,29634.4291,29485.0119,29534.8176,30779.9617,30431.3214,29584.6234,31078.7963,31576.854,31327.8251,31676.4655,32772.1923,33071.0269,33270.25,32672.5808,31975.3001,31427.4367,31327.8251,31875.6886,31825.8828,31676.4655,31925.4943,32473.3577,32074.9117,31128.602,31676.4655,31228.2136,32672.5808,32672.5808,32074.9117,31327.8251,30481.1272,31477.2425,31028.9905,30481.1272,29833.6522,28986.9543,28887.3428,28389.2851,27990.839,27791.616,27542.5872,26845.3065,26098.22,25500.5508,25002.4932,24803.2701,24703.6586,24653.8529,24604.0471,24604.0471,24554.2414,24056.1837,23408.7089,23109.8743,24404.824,24105.9895,24155.7952,23558.1261,23060.0684,23358.903,23408.7089,23358.903,23109.8743,22761.2338,22661.6223,22263.1762,24056.1837,23259.2915,23458.5146,23458.5146,23109.8743,22910.6512,22761.2338,22960.4569,22960.4569,22661.6223,22562.0108,22661.6223,24155.7952,24853.076,24105.9895,24554.2414,24902.8817,24404.824,24155.7952,24155.7952,24205.601,24056.1837,23458.5146,24305.2125,23856.9606,24952.6875,24803.2701,24902.8817,24703.6586,24105.9895,23657.7375,23408.7089,23209.4858,23309.0973,23109.8743,23159.68,22960.4569,22611.8166,22362.7877,22263.1762,22213.3704,21914.5359,21516.0898,20968.2263,20719.1976,20270.9457,19822.6938,19922.3053,19623.4707,19324.6361,19025.8016,19075.6074,18946.1124,20310.7903,20798.8868,21257.0998,21585.8178,20868.6148,20270.9457,19772.888,20121.5284,19623.4707,19424.2477,19175.219,19175.219,19324.6361,19175.219,19294.7528,19354.5196,19484.0147,19723.0823,19922.3053,19673.2765,19573.6649,19523.8592,19474.0534,19523.8592,19723.0823,20021.9169,19772.888,20121.5284,20071.7226,19772.888,21067.8378,20669.3918,20769.0032,20968.2263,20918.4206,20569.7803,20918.4206,21366.6724,21565.8955,21665.5071,21665.5071,21914.5359,22263.1762,21565.8955,22860.8454,23209.4858,23757.3491,23807.1549,24305.2125,25251.522,25201.7162,25351.1335,26745.6949,26148.0258,25849.1912,27542.5872,27094.3352,27144.1411,26496.666,26994.7237,26695.8891,25998.6085,null,null,null,27492.7814,27442.9757,28737.9255,29285.7889,29335.5945,30879.5733,null,null,null,null,null,null,null,30082.6811,30032.8753,null,null,null,null,null,null,null,29983.0695,29734.0407,29285.7889,28937.1486,28140.2563,27393.1698,26695.8891,26347.2489,25749.5797,25849.1912,25749.5797,25550.3566,25998.6085,26596.2776,26197.8315,27044.5295,27144.1411,26994.7237,26994.7237,27193.9468,28190.062,27343.3641,27592.3929,27492.7814,28488.8966,28289.6736,30182.2926,30979.1848,31527.0482,32174.5231,31576.854,33519.2788,33718.5018,33967.5305,34116.9479,34515.394,34913.8402,35063.2573,35312.2862,35710.7323,35909.9554,36009.567,36109.1785,36308.4016,36507.6245,35860.1496,37752.7687,38201.0205,38350.4378,36856.2648,37453.9341,37005.6822,36457.8188,35959.7611,35860.1496,35212.6747,35162.8689,35909.9554,36557.4302,36457.8188,36358.2073,36806.4591,36955.8764,35959.7611,35810.3439,35561.315,37055.4879,37005.6822,36607.2361,36557.4302,38948.107,39645.3876,39794.8049,40143.4453,40193.251,40342.6684,40591.6971,40691.3087,40741.1145,40790.9201,40840.7259,40890.5317,40940.3375,41388.5893,42334.8989,42384.7046,42683.5392,43181.5968,43281.2084,43530.2373,43779.266,43829.0717,44825.187,43729.4601,43480.4315,42235.2873,41039.949,40741.1145,40591.6971,40890.5317,40940.3375,42783.1507,40890.5317,43629.8487,43878.8775,42334.8989,45223.6331,45422.8561,45671.885,46020.5253,46070.3312,46468.7773,46817.4175,48211.9789,48759.8423,49905.3749,50204.2095,50403.4326,50552.8498,49805.7634,49108.4827,51001.1017,49357.5114,49805.7634,48859.4538,48510.8135,47962.9501,48162.1732,47962.9501,47763.7271,47564.5041,47365.281,47913.1443,47265.6695,49706.1518,49905.3749,48710.0366,50303.821,49506.9288,52794.1092,55035.3686,53840.0302,56927.9875,58222.9374,58372.3546,58621.3834,55981.678,55832.2608,55284.3973,56778.5702,56230.7069,55782.4549,null,55782.4549,55682.8434,null,54437.6994,52943.5265,52694.4977,52445.4688,51897.6055,null,null,51548.9651,51548.9651,50004.9864,49905.3749,50403.4326,49755.9575,48311.5904,49656.346,50054.7921,50004.9864,49905.3749,50752.0729,53790.2243,54736.534,56330.3184,56280.5126,56131.0954,54636.9224,54487.5051,54188.6705,54786.3397,56778.5702,56778.5702,57326.4337,57177.0163,58073.52,59468.0814,59268.8585,58820.6065,58970.0239,59318.6642,58820.6065,58023.7143,60364.5852,59816.7217,59866.5276,59468.0814,59219.0526,59816.7217,58920.218,60613.614,59667.3045,63850.9886,64996.5213,65942.8307,66042.4422,66142.0538,68084.4784,69528.8456,70026.9033,70275.9321,70724.184,72467.3857,74609.0335,75256.5084,77497.7678,77995.8254,78045.6311,78045.6311,78095.4369,78145.2426,79788.8329,82179.5096,82279.1211,82279.1211,82378.7326,82528.1499,null,82528.1499,82577.9556,82577.9556,82577.9556,82577.9556,84171.74,86662.0282,86662.0282,86811.4456,86811.4456,86911.0571,88604.453,91244.1585,91293.9642,91343.77,91343.77,91343.77,92887.7487,95925.9002,95129.008,98864.4403,99312.6922,null,99611.5267,94381.9216,null,null,null,null,null,null,null,null,null,null,null,99959.9687,100458.5222,100508.3776,100508.3776,100558.2329,100558.2329,98613.8744,99561.1259,99561.1259,99660.8366,101655.0505,101704.9059,103699.1197,106790.1511,106889.8618,106889.8618,106989.5725,106989.5725,109133.3524,112373.9498,112373.9498,112373.9498,112373.9498,112373.9498,114617.4405,113022.0694,113022.0694,113022.0694,113022.0694,113071.9247,115265.5599,null,112373.9498,112373.9498,112373.9498,112373.9498,112423.8052,112473.6605,112523.5159,112573.3712,112623.2266,112673.0819,112673.0819,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,113819.7549,116013.3902,113869.6102,113919.4656,114019.1763,114118.887,114168.7423,116412.233,114517.7298,114567.5851,114717.1512,114866.7172,114916.5726,106142.0317,108784.365,108784.365,108784.365,108784.365,108784.365,null,106540.8745,null,null,null,null,null,null,null,null,null,null,null,null,109931.0379,109931.0379,109931.0379,109931.0379,109931.0379,109881.1826,null,null,null,null,null,null,null,null,null,null,null,null,null,108684.6543,108485.2329,108485.2329,108435.3775,108385.5222,108385.5222,null,null,null,110629.0128,null,null,null,null,110629.0128,null,null,null,108385.5222,null,null,106142.0317,null,null,null,null,null,null,null,null,null,108385.5222,null,108335.6668,null,null,106092.1763,107986.6795,107787.2581,107537.9813,107388.4153,107238.8492,104995.3587,107039.4278,106889.8618,null,null,null,null,null,null,null,null,107986.6795,114517.7298,117907.8933,119104.4216,122644.1511,124688.2204,128427.3713,131318.9813,135257.5538,139295.8368,143433.8305,146873.8493,142486.5788,141788.604,141240.1952,140941.0632,151659.9625,156196.799,151560.2518,152108.6607,151959.0946,151759.6732,151111.5537,150513.2896,149915.0254,149765.4594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149176.1462,null,null,148976.379,148976.379,145430.5115,null,null,null,147727.8341,148976.379,155418.8708,164508.2777,159164.5055,159813.7489,162660.4313,160862.5266,157266.7172,168753.3304,173797.4519,178991.3987,184335.1709,189828.7686,191976.2658,185733.5412,190128.4193,187581.3877,186382.7846,184385.1127,190128.4193,191177.1971,194473.3556,191426.906,186682.4354,186033.192,183885.6948,183635.9858,182487.3245,181438.5467,181388.6049,179790.4675,178092.4464,174846.2296,171000.7113,171799.78,177043.6687,184085.462,186282.901,184784.6471,186582.5518,184235.2874,181788.1393,179790.4675,192925.1599,198668.4665,199767.1861,198169.0486,195671.9588,193774.1705,193174.8689,192925.1599,191976.2658,188730.049,188630.1654,187731.2131,182187.6737,181238.7796,175845.0655,182087.7901,186033.192,190927.4881,null,null,null,null,null,null,null,null,199567.4189,205510.4927,211653.3336,205310.7255,206709.0958,204561.5985,203313.0536,202264.2759,199817.1279,199217.8263,197819.456,195821.7841,193424.5779,192275.9166,192126.0912,191476.8478,190577.8955,190577.8955,188829.9326,188380.4565,188030.8639,null,186482.6682,192425.742,198218.9904,204162.0642,198069.165,202563.9267,203462.879,203313.0536,203163.2282,203063.3446,202364.1595,200466.3712,197819.456,197619.6888,null,197369.9798,null,193324.6943,187531.4459,187181.8533,186982.0862,186682.4354,186183.0174,185383.9487,185134.2397,184884.5307,184884.5307,184385.1127,180589.5362,180339.8272,179241.1077,179241.1077,173897.3355,168703.3886,177942.621,177792.7956,178741.6897,175895.0073,171050.6531,171050.6531,174796.2878,170351.4679,166306.1824,169352.632,null,null,null,null,177243.4358,182537.2663,187831.0967,190777.6627,187631.3295,185733.5412,180190.0018,174796.2878,169552.3992,164508.2777,159613.9817,154869.511,150224.9239,145730.1622,141385.2259,137289.9986,138538.5435,140236.5646,136440.9881,133344.5967,129748.7874,125903.269,122157.6343,118511.8831,115215.7246,112369.0422,119310.9519,116963.6874,114666.3648,111320.2644,112319.1004,110970.6719,117862.6398,115665.2007,116713.9785,113617.5871,113867.2961,113867.2961,110970.6719,108973.0,null,null,null,null,null,null,105900.0,102750.0,null,96850.0,101450.0,104450.0,107550.0,110750.0,114050.0,110650.0,112200.0,109150.0,108450.0,108100.0,null,106700.0,103500.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,956.2707,null,1051.8977,null,null,1156.4898,null,null,1156.4898,null,null,1272.0393,null,null,null,null,null,1398.5458,null,null,null,null,null,null,null,1538.002,1691.4037,1859.7472,2045.0246,null,null,null,null,null,2249.2282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2473.3542,null,null,null,null,null,null,null,null,null,null,null,2720.3908,2992.3303,3291.1649,2838.9285,null,null,null,2440.4824,null,null,2190.4575,null,null,1992.2306,null,2042.0363,null,2091.8421,null,2092.8381,null,2191.4536,2291.0651,null,2440.4824,null,2540.0939,2560.0162,null,2609.822,null,2579.9386,2091.8421,null,2113.7565,null,2115.7488,2115.7488,null,2124.7138,null,2107.7799,null,2107.7799,null,2107.7799,null,2107.7799,null,null,1842.8132,null,1842.8132,1842.8132,null,1842.8132,null,1842.8132,null,null,null,1842.8132,1842.8132,null,1842.8132,null,null,null,null,1842.8132,null,1504.1341,null,null,null,null,1505.1302,null,1504.1341,null,null,1504.1341,null,1495.169,null,null,null,null,null,1493.1768,null,1493.1768,null,1793.0075,null,2490.2882,null,2470.3659,2739.317,3013.2487,3314.0755,3644.7858,4008.3679,null,4408.8061,4841.1202,5331.2089,5864.1305,6393.0678,7031.5776,null,7733.839,7864.3301,6972.8068,7411.0976,6489.691,7657.1381,7719.8934,7967.926,8765.8144,7237.7736,6514.5939,6972.8068,6438.8892,5976.6916,5458.7116,6593.2869,5316.2672,6130.0934,6325.332,6923.0011,7369.2608,6972.8068,7142.1464,6205.7981,5687.8183,5966.7304,5976.6916,5379.0224,6815.4206,6077.2992,6474.7492,6524.555,6574.3607,6574.3607,6534.5162,6464.7881,6255.6038,6225.7205,6076.3031,6026.4974,5747.5851,5677.857,6424.9435,6572.3686,5778.4646,6255.6038,5368.0652,5777.4685,6614.2054,6474.7492,5699.7716,5976.6916,6362.1882,5976.6916,5837.2355,5747.5851,null,5976.6916,5726.6667,5628.0513,5344.1585,5676.861,5366.073,5205.6984,4902.8793,4980.5763,5597.1717,5473.6534,5178.8033,5080.1878,5179.7993,null,null,null,5159.877,5179.7993,5247.5353,5080.1878,5080.1878,5080.1878,5656.9386,6221.7359,6022.5129,5677.857,5867.1189,5763.5229,5051.3005,5189.7606,5525.4514,5280.407,5142.9431,5565.2959,5876.084,5628.0513,5725.6705,5877.08,5765.5152,5478.6339,5572.2688,5243.5507,5647.9735,5139.9548,5472.6573,5010.4598,5329.2167,5090.1491,5111.0674,5060.2655,5677.857,5457.7156,5348.1428,5329.2167,5475.6456,6154.0002,6317.363,5682.8376,6504.6327,7470.8645,6900.0904,6474.7492,7002.6904,6952.8846,6808.4479,6375.1377,6375.1377,6571.3724,6972.8068,7139.1581,6634.1277,6912.0438,6921.0088,6773.5838,6972.8068,7072.4184,7122.2242,7967.926,7224.824,7224.824,7560.5149,6986.7524,7319.4549,7620.2819,6823.3896,6795.4983,6783.5449,6673.9722,7460.9033,7010.6592,7072.4184,7321.4473,7171.0339,6962.8457,6673.9722,6155.9923,6205.7981,7059.4689,6723.778,6971.8108,8068.5336,8755.8532,8666.2028,8068.5336,8267.7567,9407.3125,9911.3469,9841.6189,8965.0374,8308.5974,10026.8963,null,null,10957.2679,8406.2167,9931.2692,9646.3802,10010.9584,9364.4797,9961.1527,9420.262,9961.1527,11956.3716,13148.7216,13505.3308,null,null,null,13945.6138,12640.7028,12405.6196,12192.4509,13817.1149,13128.7992,14501.4461,14383.9044,13547.1677,12451.4408,12431.5186,12151.6101,10285.8862,9273.8331,10922.4039,11893.6163,10360.5949,10471.1636,10428.3308,10754.0604,10538.8995,10108.5777,9812.7314,11423.4498,11933.4609,11851.7794,11594.7817,null,null,12282.1012,13049.11,11456.3217,13307.1039,13587.0123,13836.041,13158.6827,15994.6228,17593.3878,18428.1324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11953.3833,11594.7817,11594.7817,11594.7817,11594.7817,13115.8497,12179.5014,11814.9232,11461.3022,11266.0637,10841.7187,10522.9617,10208.1892,9902.3819,9605.5396,null,null,9961.1527,10250.0261,9534.8153,10149.4184,9294.7516,9016.8354,8566.5913,8317.5625,8092.4404,7851.3805,8169.1414,8414.1857,8666.2028,8566.5913,8563.603,7942.0271,8108.3783,8435.1041,8168.1451,8466.9798,8834.5463,9083.5751,9293.7554,8836.5385,8965.0374,9263.872,9551.7492,9413.2893,9164.2605,9263.872,9485.0096,9758.9413,10246.0417,10552.8451,10862.6369,11187.3705,11505.1313,10737.1265,11056.8795,11156.491,10908.4583,11547.9643,10663.4139,10957.2679,10957.2679,11056.8795,11434.4071,11776.0747,12128.6995,12399.6429,13019.2265,13409.7038,13811.1382,14224.526,14935.7523,15383.0081,14921.8066,14593.0887,14541.2907,14258.3939,14543.283,14978.5853,15164.8588,15441.7789,null,null,null,null,null,15706.7455,null,null,null,16491.6844,15980.6772,null,null,null,16634.1289,15856.1628,15381.0159,14919.8145,15035.3638,15838.2327,16356.2128,16849.2898,17686.0265,18019.7252,17466.8812,18388.2879,18667.2,18228.9094,19529.836,18714.0175,18153.2046,17646.182,17178.0077,18970.0192,19379.4225,19617.4941,20156.3925,20762.0305,21368.6648,19537.8048,20505.0327,20355.6155,19161.2734,18586.5147,19225.0247,19324.6361,19155.2965,18427.1363,18229.9056,18453.0353,18975.9959,18926.1901,18627.3555,18696.0875,18228.9094,18228.9094,17563.5044,17472.8579,17482.819,18552.6469,17695.9877,17592.3917,17921.1098,18760.8349,19126.4093,18890.3299,19239.9664,19784.8414,20610.6209,20699.2753,19949.2005,19470.0691,18968.0269,18051.6009,20227.1166,19290.7683,18520.7712,18328.5209,18329.5171,18096.426,18105.3911,19333.6012,19788.8259,18588.507,18507.8217,18436.1014,18384.3034,18975.9959,18139.259,18068.5348,19318.6595,19563.7038,19776.8725,20070.7266,20160.3769,20546.8696,20898.4983,21043.9311,21293.956,21465.288,21773.0876,20424.3475,20719.1976,19474.0534,20852.677,19972.1111,19479.034,19234.9858,20400.4407,20643.4928,20619.5861,21105.6903,21302.9211,22143.6424,22608.8283,22957.4686,23419.6661,24069.1332,24615.0044,24790.3206,24946.7107,25698.7778,26468.7748,26537.5068,26681.9435,27589.4046,28411.1997,29097.5231,null,null,null,29093.5386,29164.2628,28571.5742,27610.323,26829.3685,26720.792,27482.8202,25605.143,25227.6153,25194.7434,26809.4463,25305.3123,26496.666,25150.9144,25043.334,24511.4083,25002.4932,24978.5864,24831.1614,null,24830.1653,24589.1053,24566.1947,24566.1947,23909.7548,24265.3679,24243.4534,24242.4572,23741.4113,24208.5894,23600.9591,23579.0445,null,23575.0601,23574.0638,23572.0717,23085.9675,25412.8928,25612.1157,25881.0669,26464.7905,27258.6942,27424.0494,null,27488.7968,28250.825,28494.8733,28894.3155,29485.0119,30158.3858,30630.5445,31133.5827,31305.9106,32864.831,33839.0318,34628.9512,35403.9288,36704.8554,37324.4391,37813.5317,38191.0593,39320.654,40417.377,41603.7503,42562.0131,44256.4052,45583.2308,46949.9009,44278.3197,43605.9419,42091.8467,41915.5343,41326.8302,40793.9085,39942.2299,38744.8994,null,41587.8124,37852.3802,38450.0493,38350.4378,35899.9942,39423.254,41315.8729,42232.299,39135.3765,38948.107,43197.5347,39147.33,null,null,41393.57,43151.7134,45283.4001,47415.0867,49742.0119,51507.1282,52278.1215,53790.2243,48148.2276,46112.168,null,null,48421.1632,49323.6435,51389.5866,53446.5647,48864.4345,49307.7058,null,null,null,null,null,52794.1092,49228.0165,48488.8989,51299.9363,46539.5014,53073.0214,null,null,null,55734.6414,58362.3936,59398.3533,61717.3098,64100.0174,66241.6653,69728.0687,70524.961,74081.0924,null,null,null,null,null,null,null,null,null,null,70306.8117,67650.1723,64500.4558,63005.2868,61818.9134,61745.201,62682.5455,61842.8202,58750.8785,58660.232,55892.0277,63517.2901,66440.8884,68632.3419,64158.7882,61797.9951,60027.8982,59044.7325,56657.0442,54874.994,54603.0546,54458.6177,54452.6411,54430.7265,null,null,54426.7421,54339.0839,54337.0917,54336.0955,54335.0995,54334.1034,null,54315.1772,54314.181,54312.1888,null,54305.216,null,54303.2237,54301.2316,53952.5912,null,53944.6222,null,53942.63,null,null,null,null,null,null,null,null,null,53940.6379,53933.665,53929.6806,53927.6883,53925.6961,53923.704,null,53912.7467,null,null,null,53904.7777,null,null,53889.8359,null,null,null,53887.8438,53853.9758,53763.3293,53708.543,53676.6673,53674.6751,53672.6829,53408.7124,50866.6261,50570.7799,50524.9586,50490.0946,50482.1256,50381.518,50381.518,50149.4231,50070.7301,null,null,null,50062.7611,50060.7689,null,50042.8388,50030.8853,null,null,null,50026.9009,50008.9709,49952.1923,49896.4098,49835.6468,49798.7906,49723.0858,49548.7656,49521.8706,53054.0953,54975.6016,54666.8059,50303.821,48341.4739,46827.3787,52694.4977,50826.7815,48809.6481,48004.787,45821.3023,47802.5756,42633.7335,40635.5262,38948.107,40053.7949,43928.6832,38898.3012,38181.0981,null,37826.4812,37035.5656,35362.0919,33703.56,33672.6805,33468.4769,31910.5526,32373.7462,32702.4642,34657.8384,36122.1279,37928.0849,39823.6923,null,43377.8316,44342.0711,40756.0561,38719.0005,39844.6107,38161.1759,36607.2361,34754.4616,33706.5485,32821.998,32023.1136,31504.1376,31815.9216,30765.02,34318.1632,35959.7611,37754.7609,38450.0493,34983.5683,34933.7624,35840.2273,33451.5429,33469.4731,33110.8715,34455.627,32373.7462,36578.3487,37354.3225,34615.0056,33935.655,37448.9535,33796.1987,33684.6339,33868.9152,33063.058,32612.8139,31478.2385,32144.6397,30418.3719,35052.3002,36561.4148,37344.3613,35272.4416,33987.4529,36099.2173,34519.3785,34186.676,36213.7705,33532.2282,35860.1496,33161.6734,34064.1537,31905.572,33739.4202,31686.4266,31646.582,32263.1774,31337.7863,null,null,null,30331.7099,31377.6309,30580.7388,30182.2926,30929.379,29933.2637,null,null,null,null,null,null,null,30182.2926,30779.9617,29783.8465,29285.7889,28737.9255,28588.5082,27841.4218,28787.7312,29584.6234,30032.8753,29983.0695,29933.2637,29335.5945,31676.4655,30132.4868,32523.1634,33419.6672,31875.6886,33220.4442,31726.2713,32224.3288,31377.6309,33220.4442,31377.6309,31527.0482,31228.2136,30680.3503,30630.5445,30580.7388,30032.8753,30879.5733,29684.2349,30381.5157,29385.4003,30232.0983,30979.1848,null,30281.9042,29534.8176,29435.2061,29485.0119,28837.5371,29783.8465,30530.9329,29883.458,29883.458,29883.458,29783.8465,30530.9329,29534.8176,31726.2713,30580.7388,29833.6522,31427.4367,32224.3288,33120.8326,32871.8039,33469.4731,34415.7825,35212.6747,32672.5808,32722.3865,32025.1059,32274.1346,32572.9693,31875.6886,32672.5808,31925.4943,33867.9191,33220.4442,31128.602,32772.1923,31776.0771,33220.4442,33569.0846,33071.0269,31377.6309,31576.854,31875.6886,32871.8039,30630.5445,29833.6522,28986.9543,29883.458,28538.7024,29186.1774,27791.616,28588.5082,26994.7237,26197.8315,25500.5508,25002.4932,24803.2701,24703.6586,24653.8529,24604.0471,24604.0471,24554.2414,24056.1837,23558.1261,23109.8743,24753.4644,25500.5508,24155.7952,23558.1261,23458.5146,24703.6586,23408.7089,23508.3204,23159.68,22761.2338,23408.7089,23408.7089,24056.1837,24653.8529,24355.0183,24404.824,23109.8743,22910.6512,23508.3204,24305.2125,24205.601,22811.0397,22562.0108,23358.903,24155.7952,24853.076,25301.3277,26048.4143,24902.8817,24902.8817,24155.7952,24155.7952,24355.0183,24056.1837,24255.4068,24803.2701,24205.601,25400.9393,26098.22,24902.8817,24703.6586,24155.7952,24355.0183,23906.7664,24404.824,24056.1837,23109.8743,23309.0973,24056.1837,22661.6223,22362.7877,22263.1762,22213.3704,22063.9532,21565.8955,20968.2263,20968.2263,21217.2552,19822.6938,19922.3053,19822.6938,19324.6361,19723.0823,19075.6074,18946.1124,20310.7903,20798.8868,21257.0998,21585.8178,20868.6148,20320.7515,20818.8091,20171.3341,19623.4707,19424.2477,19175.219,19175.219,19424.2477,19175.219,20021.9169,19354.5196,19484.0147,19723.0823,20669.3918,20420.363,19673.2765,19822.6938,19623.4707,20021.9169,20669.3918,20420.363,19772.888,20619.5861,20121.5284,19822.6938,21117.6437,21516.0898,20769.0032,21117.6437,21316.8667,21267.0609,21416.4783,21565.8955,21665.5071,22113.759,21765.1186,22412.5935,22711.4281,22462.3992,23209.4858,23757.3491,24155.7952,24404.824,24305.2125,25251.522,25898.9969,25351.1335,26944.918,26148.0258,25849.1912,27891.2274,28688.1197,27841.4218,26795.5006,27990.839,27791.616,27542.5872,null,null,null,27891.2274,27891.2274,29385.4003,30232.0983,29883.458,30979.1848,null,null,null,null,null,null,null,31875.6886,30032.8753,null,null,null,null,null,null,null,31776.0771,29734.0407,29285.7889,28937.1486,28439.0909,27442.9757,26745.6949,26347.2489,26496.666,26845.3065,25849.1912,26695.8891,25998.6085,27243.7526,26347.2489,28040.6448,28190.062,26994.7237,27393.1698,28090.4505,28190.062,27343.3641,28389.2851,27492.7814,28488.8966,29435.2061,30182.2926,31178.4079,32074.9117,32572.9693,33419.6672,33519.2788,33718.5018,33967.5305,34116.9479,34515.394,34913.8402,35063.2573,35312.2862,35710.7323,35909.9554,36009.567,36109.1785,36308.4016,36507.6245,36657.0418,37752.7687,38201.0205,38350.4378,38798.6897,39645.3876,37005.6822,36457.8188,35959.7611,35860.1496,37204.9053,35162.8689,37852.3802,37951.9916,37852.3802,38051.6032,37902.1859,36955.8764,35959.7611,36906.0707,36507.6245,37254.711,39197.1358,37951.9916,36557.4302,38997.9127,39645.3876,39794.8049,40143.4453,40193.251,40342.6684,40591.6971,40691.3087,40741.1145,40790.9201,40840.7259,40890.5317,40940.3375,41388.5893,42334.8989,42384.7046,42683.5392,43181.5968,43281.2084,43530.2373,43779.266,43829.0717,45124.0215,46418.9715,44426.7409,42235.2873,41039.949,40741.1145,40691.3087,40890.5317,40990.1432,42783.1507,42932.5681,44028.2947,44625.964,42534.1219,45223.6331,45422.8561,45671.885,46020.5253,46070.3312,46468.7773,46817.4175,48211.9789,48759.8423,49905.3749,50204.2095,50403.4326,50552.8498,50652.4614,50652.4614,51050.9074,52345.8572,49805.7634,49108.4827,51399.5478,47962.9501,48162.1732,48660.2308,47763.7271,49556.7345,47365.281,47913.1443,49307.7058,49755.9575,49955.1806,48710.0366,50453.2383,49506.9288,53441.5841,55035.3686,55384.0088,56977.7933,58222.9374,58372.3546,58621.3834,59368.4699,55832.2608,55284.3973,59617.4987,56230.7069,55782.4549,null,55782.4549,55682.8434,null,54437.6994,53043.138,52694.4977,52445.4688,51897.6055,null,null,51548.9651,51548.9651,50004.9864,49905.3749,51797.994,49955.1806,51050.9074,49805.7634,50054.7921,53043.138,49905.3749,53840.0302,54188.6705,54736.534,56330.3184,57973.9085,57525.6567,55981.678,54537.3109,54188.6705,56778.5702,56778.5702,58770.8008,59866.5276,57226.8221,58073.52,59468.0814,62805.0676,58820.6065,58970.0239,59318.6642,59368.4699,58123.3259,61659.5351,61510.1177,63552.154,61111.6716,59268.8585,59866.5276,58970.0239,60613.614,63153.7079,63850.9886,64996.5213,65942.8307,66042.4422,66142.0538,68084.4784,69528.8456,70026.9033,70275.9321,70724.184,72467.3857,74609.0335,75256.5084,77497.7678,77995.8254,78045.6311,78045.6311,78095.4369,78145.2426,79788.8329,82179.5096,82279.1211,82279.1211,82378.7326,82528.1499,null,82528.1499,82577.9556,82577.9556,82577.9556,82577.9556,84171.74,86662.0282,86662.0282,86811.4456,86811.4456,86911.0571,88604.453,91244.1585,91293.9642,91343.77,91343.77,91343.77,93136.7775,95925.9002,96922.0155,98864.4403,99312.6922,null,99611.5267,100159.3901,null,null,null,null,null,null,null,null,null,null,null,99959.9687,100458.5222,100508.3776,100508.3776,100558.2329,100558.2329,98613.8744,99561.1259,99561.1259,99660.8366,101655.0505,101704.9059,103699.1197,106790.1511,106889.8618,106889.8618,106989.5725,106989.5725,109133.3524,112373.9498,112373.9498,112373.9498,112373.9498,112373.9498,114617.4405,113022.0694,113022.0694,113022.0694,113022.0694,113071.9247,115265.5599,null,112373.9498,112373.9498,112373.9498,112373.9498,112423.8052,112473.6605,112523.5159,112573.3712,112623.2266,112673.0819,112673.0819,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,112722.9373,113819.7549,116013.3902,113869.6102,113919.4656,114019.1763,114118.887,114168.7423,116412.233,114517.7298,114567.5851,114717.1512,114866.7172,114916.5726,117309.6291,108834.2203,108784.365,108784.365,108784.365,108784.365,null,106540.8745,null,null,null,null,null,null,null,null,null,null,null,null,109931.0379,109931.0379,109931.0379,109931.0379,109931.0379,109881.1826,null,null,null,null,null,null,null,null,null,null,null,null,null,108684.6543,108485.2329,108485.2329,108435.3775,108385.5222,108385.5222,null,null,null,110629.0128,null,null,null,null,110629.0128,null,null,null,108385.5222,null,null,106142.0317,null,null,null,null,null,null,null,null,null,108385.5222,null,108335.6668,null,null,106092.1763,107986.6795,107787.2581,107537.9813,107388.4153,107238.8492,104995.3587,107039.4278,106889.8618,null,null,null,null,null,null,null,null,107986.6795,114517.7298,117907.8933,119104.4216,122644.1511,124688.2204,128427.3713,131318.9813,135257.5538,139295.8368,143433.8305,146873.8493,142486.5788,141788.604,141240.1952,140941.0632,151659.9625,156196.799,160833.3462,152108.6607,151959.0946,151759.6732,151111.5537,150513.2896,149915.0254,149765.4594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149176.1462,null,null,148976.379,148976.379,145430.5115,null,null,null,147727.8341,151173.8181,159813.7489,164508.2777,168953.0976,168453.6797,172299.198,170301.5261,166006.5316,168753.3304,173797.4519,178991.3987,184335.1709,189828.7686,191976.2658,197220.1544,201764.8579,187581.3877,186382.7846,184385.1127,197120.2709,191177.1971,202763.6939,191426.906,186682.4354,186033.192,183885.6948,183635.9858,182487.3245,181438.5467,181388.6049,187331.6787,178142.3882,183486.1604,171000.7113,173797.4519,182087.7901,184085.462,188979.758,194423.4138,186582.5518,184235.2874,181788.1393,188929.8162,192925.1599,198668.4665,204611.5403,210155.0797,195821.7841,193774.1705,203562.7626,194173.7049,198768.3501,188730.049,188630.1654,187731.2131,182187.6737,181238.7796,175845.0655,182737.0335,188180.6893,193774.1705,null,null,null,null,null,null,null,null,199567.4189,205510.4927,211653.3336,217995.9418,206709.0958,204561.5985,203313.0536,202264.2759,199817.1279,199217.8263,197819.456,195821.7841,193424.5779,192275.9166,192126.0912,191476.8478,190577.8955,190577.8955,188829.9326,188380.4565,188030.8639,null,186482.6682,192475.6838,198218.9904,204162.0642,210254.9633,202763.6939,203462.879,203313.0536,203163.2282,203063.3446,202364.1595,200466.3712,197819.456,197619.6888,null,197369.9798,null,193324.6943,187531.4459,187181.8533,186982.0862,186682.4354,186183.0174,185383.9487,185134.2397,184884.5307,184884.5307,184385.1127,185383.9487,180339.8272,179241.1077,179241.1077,173897.3355,168703.3886,179241.1077,185933.3084,178991.3987,176044.8327,171050.6531,171050.6531,176144.7163,170351.4679,171200.4785,174147.0445,null,null,null,null,177243.4358,182537.2663,187980.9221,193524.4615,196770.6783,185733.5412,180190.0018,174796.2878,169552.3992,164508.2777,159613.9817,154869.511,150224.9239,145730.1622,141385.2259,137289.9986,147028.6489,146828.8818,136440.9881,141385.2259,129748.7874,125903.269,122157.6343,118511.8831,118861.4757,112369.0422,119310.9519,123955.539,116863.8038,111470.0898,113168.1109,114616.423,117862.6398,122257.5179,116813.8621,113717.4707,113867.2961,117562.989,115415.4918,115615.2589,null,null,null,null,null,null,105900.0,102750.0,null,96850.0,101450.0,104450.0,107550.0,110750.0,114050.0,117450.0,112200.0,109150.0,108450.0,108100.0,null,106700.0,103500.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[2318.55789,1642.49448,4849.68671,7661.321800000001,6578.743600000001,7297.540470000001,9808.94618,13748.084020000002,10734.835430000001,16908.160060000002,20321.34918,21091.645080000002,59042.14261,32269.153950000004,24818.211880000003,32214.367790000004,64209.59006,111820.55555,119224.07442000002,118127.25683,182717.05672,196615.85867000002,193484.50803000003,155523.74849],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-05T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[2027.0945200000003,3314.5735700000005,7081.68219,6574.3607600000005,6245.6427,6433.0119700000005,10815.91918,10517.881440000001,15994.323950000002,22838.233550000004,19914.83439,28652.159910000002,53085.77175000001,36432.91586000001,33090.949210000006,41528.04557,68592.49727,120046.68764000002,119224.07442000002,167155.00406000004,202274.26428,202494.0082,208756.70948000002,125510.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-21T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-14T00:00:00","2018-03-13T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-22T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-01T00:00:00","2024-10-08T00:00:00","2024-10-14T00:00:00","2024-10-19T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-03-08T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-17T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.5,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,5.0,45.8,44.6,60.4,76.4,76.4,76.4,76.4,76.4,94.1,113.3,134.7,155.8,181.4,191.0,173.1,181.0,159.6,187.0,206.8,214.5,228.4,226.9,189.6,179.0,181.0,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.9,154.2,150.6,122.4,121.1,121.1,121.1,121.1,121.1,121.1,121.1,121.1,121.1,121.1,131.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,114.2,101.7,100.3,102.0,115.9,124.3,112.9,111.1,113.2,112.7,122.2,123.8,122.8,144.1,137.7,130.1,131.0,121.1,126.9,133.2,118.5,117.5,114.6,120.1,129.1,117.5,120.0,126.9,122.2,120.3,110.5,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,98.7,101.3,83.5,71.6,95.0,108.0,68.7,90.4,98.5,108.3,117.0,97.5,102.1,112.9,134.6,148.1,172.9,180.2,162.5,154.2,156.3,168.7,165.8,187.5,198.4,179.0,154.8,137.7,143.9,124.4,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,108.5,93.8,114.2,111.4,116.3,114.6,138.5,161.1,187.2,214.7,95.1,89.3,89.3,89.3,107.9,101.6,98.8,92.9,87.1,81.5,76.9,71.8,66.6,61.6,59.2,62.6,57.7,59.7,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,63.9,68.8,73.7,78.9,73.3,72.4,72.5,78.4,80.7,76.0,72.1,76.3,73.9,77.5,82.9,88.3,94.0,98.3,108.2,114.5,120.9,127.5,138.9,146.0,138.7,139.1,132.6,132.6,132.6,132.6,132.6,130.6,144.8,142.0,141.6,144.1,139.9,132.7,125.7,137.1,141.4,148.3,154.9,167.6,167.9,173.9,178.5,176.7,189.0,194.8,183.1,174.6,167.0,182.1,187.0,193.3,196.8,205.0,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,213.8,221.5,204.9,216.7,210.3,211.3,202.0,198.6,197.1,213.7,202.0,204.9,199.1,213.0,219.0,216.6,221.2,227.1,236.4,250.4,250.9,239.2,231.1,222.5,239.2,223.9,217.7,214.9,211.6,209.9,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,210.1,214.1,217.5,222.2,223.7,229.9,235.7,237.8,241.9,244.6,229.2,227.9,229.0,231.1,232.6,217.1,212.7,219.8,227.6,226.3,234.0,238.8,242.0,255.5,263.0,268.6,276.0,286.4,295.2,298.0,300.5,312.6,324.9,326.0,328.4,342.9,356.1,340.0,367.1,355.8,358.7,343.3,330.7,329.1,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,318.2,316.1,296.3,294.0,293.6,293.4,293.3,292.5,292.5,290.7,290.1,290.0,290.0,289.9,289.8,289.8,289.6,289.2,288.7,288.3,288.0,287.4,286.0,299.9,313.3,316.1,297.4,290.5,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,293.9,292.6,288.1,282.4,275.4,265.1,270.9,281.7,284.3,285.6,277.9,278.5,289.4,287.5,296.4,299.6,290.0,301.5,302.8,313.7,313.7,315.6,329.6,341.7,326.4,318.8,318.1,304.1,310.5,314.9,313.0,321.3,331.5,316.2,311.1,316.2,307.3,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,324.5,330.1,336.7,347.9,356.4,357.3,362.9,376.0,377.9,394.8,407.0,392.0,416.3,424.8,412.6,410.7,420.1,414.5,417.3,401.3,424.8,439.8,454.8,462.3,485.7,482.9,466.0,466.0,466.0,466.0,466.0,459.3,443.9,429.4,419.8,412.1,400.5,401.5,397.7,419.8,425.6,425.6,436.2,444.8,433.3,443.9,443.9,427.5,444.8,437.1,434.2,455.4,463.1,469.9,485.3,502.6,519.9,529.5,546.9,547.8,551.7,556.5,559.4,567.1,574.8,577.7,582.5,590.2,594.0,596.0,597.9,601.7,605.6,608.5,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,629.6,635.2,644.6,663.9,648.3,672.0,660.2,661.4,646.5,666.4,670.7,690.0,659.5,647.1,662.0,671.4,658.9,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.8,695.1,718.8,719.6,719.6,720.4,720.4,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,754.1,754.1,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,735.6,718.1,734.1,732.9,782.6,792.3,818.8,828.1,855.7,871.6,900.7,923.3,954.0,985.4,1017.7,1044.5,1010.3,1004.8,1000.6,1065.8,1081.8,1117.1,1081.0,1085.3,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1084.1,1103.0,1138.9,1175.9,1214.0,1253.2,1268.5,1305.9,1255.3,1237.2,1228.6,1295.6,1305.2,1346.8,1286.3,1264.6,1230.8,1226.1,1210.8,1210.8,1210.8,1210.8,1210.8,1210.8,1210.8,1209.0,1225.9,1236.5,1235.4,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1250.0,1212.8,1251.9,1249.3,1207.5,1216.3,1235.8,1260.4,1301.0,1342.8,1379.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1399.8,1414.7,1344.8,1305.6,1273.7,1236.7,1197.1,1158.5,1139.5,1087.0,1127.6,1143.1,1105.5,1081.3,1062.8,1069.0,1098.3,1126.1,1104.0,1102.4,1095.2,1113.2,1073.1,1043.2,1022.7,991.0,958.6,958.6,945.2,976.1,1008.0,1041.0,1075.0,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5,1075.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-05T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,101.8,46.0,null,null,null,10.3,null,49.0,35.1,null,35.8,null,12.9,33.3,28.9,6.8,7.4,null,41.5,10.7,3.0,7.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-05T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[-12.6,null,null,-14.2,-5.1,-11.8,null,-23.5,null,null,-2.0,null,-10.1,null,null,null,null,null,null,null,null,null,null,-19.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}