📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثزاگرس
📈 **بتا شش ماهه:** 0.27
📊 **بتا یک ساله:** 0.24
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثزاگرس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 68.8 |
| بیشترین سود (%) | 49.0 |
| بیشترین زیان (%) | -23.5 |
| میانگین سود در معامله (%) | 25.2 |
| میانگین زیان در معامله (%) | -11.8 |
| بازدهی تجمیعی (%) | 557.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
9 |
| میانگین مدت معامله (تعداد کندل) |
32.3 |
| Profit Factor | 10.64 |
| SQN | 2.72 |
📊 نمودار عملکرد الگوریتم روی **ثزاگرس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[5417.0,5324.0,5277.0,5515.0,5545.0,5605.0,5685.0,5819.0,5655.0,5515.0,5425.0,5295.0,5479.0,5214.0,5365.0,5153.0,5173.0,5212.0,5154.0,5164.0,5615.0,5464.0,5194.0,5299.0,5345.0,5782.0,6195.0,5820.0,6417.0,6936.0,6899.0,6567.0,7156.0,6678.0,6817.0,6416.0,6373.0,6427.0,6869.0,7136.0,6774.0,6718.0,6782.0,6768.0,7069.0,7119.0,7089.0,7766.0,7565.0,7320.0,7350.0,7034.0,7220.0,7419.0,6953.0,6919.0,6829.0,7004.0,7290.0,6922.0,6999.0,7220.0,7069.0,7009.0,6698.0,5887.0,6207.0,6707.0,6638.0,6739.0,7584.0,8022.0,8272.0,7822.0,8323.0,8976.0,9642.0,9768.0,8900.0,8324.0,9459.0,10093.0,null,null,8185.0,9237.0,9629.0,10104.0,10530.0,9582.0,9807.0,10328.0,11381.0,12036.0,13239.0,13595.0,null,null,null,12735.0,12335.0,12435.0,13035.0,12895.0,13947.0,14479.0,13537.0,12364.0,11531.0,11835.0,10888.0,9898.0,10238.0,11345.0,10749.0,10541.0,10257.0,10278.0,10277.0,10027.0,10027.0,10858.0,11499.0,11580.0,11231.0,12581.0,null,null,12858.0,11952.0,13207.0,13035.0,13336.0,13236.0,14708.0,16101.0,17710.0,19410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12033.0,11672.0,11672.0,11672.0,12819.0,12435.0,12260.0,11893.0,11537.0,11191.0,10909.0,10593.0,10276.0,9968.0,9817.0,null,null,10027.0,9726.0,9847.0,9625.0,9356.0,9077.0,8623.0,8365.0,8146.0,8127.0,8223.0,8470.0,8643.0,8523.0,8167.0,8166.0,8251.0,8222.0,8435.0,8654.0,8904.0,9144.0,9059.0,8895.0,9214.0,9301.0,9340.0,9224.0,9252.0,9407.0,9548.0,9824.0,10314.0,10623.0,10935.0,11262.0,10910.0,10854.0,10856.0,11230.0,11375.0,11080.0,10829.0,11095.0,10944.0,11170.0,11509.0,11854.0,12209.0,12482.0,13106.0,13499.0,13903.0,14319.0,15035.0,15485.0,15021.0,15047.0,14637.0,14353.0,14640.0,15079.0,15473.0,15342.0,null,null,null,null,null,16285.0,null,null,null,16104.0,16072.0,null,null,null,16243.0,15961.0,15483.0,15019.0,15779.0,16060.0,16523.0,16961.0,17804.0,17825.0,18226.0,18531.0,18411.0,19230.0,19616.0,18838.0,18274.0,17763.0,18767.0,19096.0,19512.0,19748.0,20292.0,20900.0,19705.0,19667.0,20204.0,19400.0,19288.0,19264.0,19052.0,19052.0,18169.0,17829.0,18597.0,18575.0,19036.0,18050.0,18751.0,18371.0,18430.0,17880.0,17680.0,17589.0,18570.0,17877.0,18049.0,17707.0,18528.0,18885.0,18741.0,19016.0,19368.0,19916.0,20747.0,20776.0,20082.0,19599.0,19094.0,20082.0,19177.0,18807.0,18644.0,18449.0,18350.0,18225.0,19308.0,19466.0,18767.0,18712.0,18631.0,18558.0,18651.0,18340.0,18256.0,19301.0,19447.0,19694.0,19908.0,20204.0,20294.0,20683.0,21046.0,21184.0,21435.0,21608.0,20642.0,20560.0,20626.0,20761.0,20857.0,19880.0,19608.0,20055.0,20540.0,20457.0,20945.0,21246.0,21444.0,22291.0,22759.0,23110.0,23575.0,24229.0,24778.0,24955.0,25112.0,25869.0,26644.0,26714.0,26859.0,27773.0,28600.0,27586.0,null,null,null,29287.0,28578.0,28762.0,27793.0,27007.0,26906.0,26220.0,25781.0,25395.0,26930.0,26211.0,25499.0,25358.0,25318.0,25210.0,25269.0,25469.0,25051.0,24996.0,null,24480.0,24752.0,24729.0,24729.0,24517.0,24426.0,24404.0,24403.0,24455.0,24051.0,23758.0,23736.0,null,23732.0,23731.0,23729.0,25684.0,25582.0,25782.0,26053.0,26640.0,27440.0,27606.0,null,27671.0,28438.0,28684.0,29086.0,29681.0,30359.0,30834.0,31340.0,31514.0,33083.0,34064.0,34859.0,35639.0,36948.0,37572.0,38064.0,38445.0,39582.0,40686.0,41880.0,42844.0,44550.0,45886.0,44510.0,44572.0,43895.0,42371.0,42194.0,41601.0,41065.0,40207.0,39002.0,null,38033.0,38695.0,37275.0,36138.0,38335.0,39685.0,41590.0,41092.0,40109.0,42126.0,40510.0,39273.0,null,null,41946.0,43438.0,45593.0,47749.0,50072.0,51849.0,52625.0,49704.0,48468.0,46418.0,null,null,48743.0,49651.0,51731.0,50718.0,49334.0,51524.0,null,null,null,null,null,53144.0,49555.0,51100.0,48487.0,51777.0,53433.0,null,null,null,56105.0,58750.0,59793.0,62127.0,65142.0,67158.0,70407.0,71412.0,74574.0,null,null,null,null,null,null,null,null,null,null,70773.0,68099.0,64929.0,63423.0,62229.0,63874.0,62169.0,62253.0,59141.0,59050.0,62183.0,63939.0,66872.0,63314.0,63232.0,62208.0,60426.0,59437.0,57033.0,55239.0,54965.0,54820.0,54814.0,54792.0,null,null,54788.0,54700.0,54698.0,54697.0,54696.0,54695.0,null,54676.0,54675.0,54673.0,null,54666.0,null,54664.0,54662.0,54311.0,null,54303.0,null,54301.0,null,null,null,null,null,null,null,null,null,54299.0,54292.0,54288.0,54286.0,54284.0,54282.0,null,54271.0,null,null,null,54263.0,null,null,54247.0,null,null,null,54245.0,54211.0,54120.0,54065.0,54033.0,54031.0,54029.0,53763.0,51204.0,50906.0,50860.0,50825.0,50817.0,50716.0,50716.0,50482.0,50403.0,null,null,null,50395.0,50393.0,null,50375.0,50363.0,null,null,null,50359.0,50341.0,50284.0,50228.0,50166.0,50129.0,50053.0,49878.0,51672.0,53406.0,53766.0,51350.0,50461.0,48580.0,51303.0,51139.0,49495.0,47439.0,46929.0,45657.0,43786.0,42339.0,40905.0,40280.0,42332.0,40087.0,39156.0,38434.0,null,38078.0,37281.0,35429.0,33879.0,35498.0,33155.0,32122.0,32909.0,33253.0,34888.0,36362.0,38180.0,40088.0,41754.0,43666.0,40387.0,41027.0,40099.0,38414.0,38374.0,36787.0,34961.0,33270.0,32921.0,32236.0,31712.0,32258.0,34216.0,34546.0,36257.0,38005.0,36090.0,38595.0,35950.0,34901.0,33850.0,34300.0,34083.0,32699.0,35153.0,36821.0,35958.0,34806.0,36800.0,34815.0,34122.0,35084.0,34093.0,33281.0,33255.0,32789.0,31131.0,33842.0,35285.0,36770.0,35697.0,35461.0,34103.0,33872.0,33681.0,35396.0,34255.0,35797.0,34234.0,33386.0,32925.0,33491.0,32889.0,32688.0,32486.0,31792.0,31393.0,null,null,null,31686.0,31887.0,30383.0,30483.0,30132.0,30232.0,null,null,null,null,null,null,null,30784.0,29982.0,29530.0,29179.0,28929.0,28778.0,29079.0,28979.0,29781.0,30232.0,30232.0,30383.0,31235.0,31887.0,32087.0,32739.0,32238.0,32087.0,32137.0,31887.0,31586.0,33291.0,33140.0,31887.0,31586.0,31335.0,30834.0,30934.0,30683.0,31987.0,30282.0,30332.0,30433.0,29530.0,30934.0,30834.0,30834.0,30483.0,30032.0,29480.0,28678.0,29129.0,29982.0,30182.0,30282.0,29681.0,29731.0,30583.0,30433.0,31135.0,31385.0,30633.0,31536.0,31636.0,32488.0,32488.0,32639.0,33742.0,34694.0,33491.0,32889.0,32839.0,31736.0,32238.0,32589.0,32438.0,33090.0,33892.0,32689.0,32288.0,32689.0,31987.0,33341.0,33341.0,33291.0,32288.0,31536.0,31636.0,32288.0,31786.0,30683.0,30032.0,30282.0,29129.0,28628.0,28678.0,28778.0,27725.0,27023.0,26271.0,25670.0,25168.0,24968.0,24868.0,24817.0,24767.0,24767.0,24717.0,24467.0,23564.0,24366.0,25018.0,24366.0,24316.0,23714.0,24366.0,23865.0,23865.0,23514.0,23965.0,23564.0,22862.0,23664.0,24216.0,23765.0,23965.0,23614.0,23263.0,23063.0,24316.0,23965.0,23163.0,23364.0,22762.0,23815.0,24316.0,25018.0,25469.0,24968.0,25068.0,24567.0,24316.0,25168.0,24517.0,24416.0,24868.0,24968.0,25319.0,25570.0,25068.0,25068.0,24868.0,24266.0,23815.0,24116.0,23414.0,24065.0,23414.0,23714.0,23113.0,22762.0,22511.0,22411.0,22912.0,22060.0,21659.0,21107.0,20857.0,20405.0,20756.0,20305.0,19754.0,19453.0,19704.0,19503.0,20235.0,20446.0,20937.0,21398.0,21729.0,21007.0,20506.0,20155.0,20255.0,19754.0,19553.0,19754.0,19453.0,19754.0,19503.0,19714.0,19794.0,19954.0,20416.0,20075.0,19804.0,20004.0,19904.0,19603.0,20405.0,20105.0,20355.0,20506.0,20506.0,20405.0,20957.0,21358.0,21358.0,21057.0,21358.0,21107.0,21358.0,21609.0,21759.0,22110.0,21910.0,22110.0,22561.0,22712.0,23013.0,23364.0,23965.0,24416.0,24467.0,24767.0,25469.0,25570.0,26472.0,27124.0,26322.0,27625.0,28076.0,27425.0,27324.0,27826.0,27525.0,27675.0,26823.0,null,null,null,28076.0,28879.0,29681.0,30082.0,31335.0,31185.0,null,null,null,null,null,null,null,30282.0,30232.0,null,null,null,null,null,null,null,30182.0,29931.0,29480.0,29129.0,28327.0,27575.0,27074.0,26673.0,26071.0,26121.0,25920.0,27074.0,27374.0,27374.0,27926.0,28377.0,27776.0,28327.0,28327.0,27475.0,28377.0,null,27677.0,28774.0,29173.0,29522.0,30320.0,31217.0,32115.0,32613.0,33511.0,33561.0,33760.0,34010.0,34159.0,34558.0,34957.0,35107.0,35356.0,35755.0,35955.0,36054.0,36154.0,36354.0,36553.0,36703.0,37800.0,38249.0,38398.0,38797.0,37501.0,37052.0,36503.0,36004.0,36004.0,35306.0,37251.0,37899.0,36653.0,36902.0,37102.0,37650.0,37251.0,36154.0,35905.0,37600.0,38199.0,37052.0,36653.0,38598.0,39046.0,39695.0,39844.0,40193.0,40243.0,40393.0,40642.0,40742.0,40792.0,40842.0,40892.0,40941.0,40991.0,41440.0,42388.0,42437.0,42737.0,43235.0,43335.0,43584.0,43834.0,43884.0,45180.0,45679.0,43535.0,42288.0,41091.0,40941.0,41540.0,41540.0,42687.0,42836.0,42986.0,44083.0,44632.0,44981.0,45380.0,45479.0,45729.0,46078.0,46128.0,46527.0,46876.0,48272.0,48820.0,49967.0,50267.0,50466.0,50616.0,50715.0,52162.0,51763.0,50317.0,50765.0,50416.0,49569.0,48920.0,49868.0,48023.0,47823.0,47823.0,50017.0,48970.0,49519.0,49818.0,50017.0,50217.0,50865.0,52561.0,53508.0,55104.0,55453.0,57049.0,58295.0,58445.0,58694.0,57198.0,57049.0,58345.0,56849.0,56301.0,55852.0,null,55852.0,55752.0,null,54505.0,53009.0,52760.0,52511.0,51962.0,null,null,51613.0,51613.0,52361.0,52610.0,50516.0,49868.0,49469.0,50715.0,51613.0,52361.0,52860.0,53907.0,54306.0,54805.0,56400.0,56450.0,56500.0,56251.0,55104.0,55054.0,55752.0,57148.0,58844.0,58445.0,58894.0,59642.0,61188.0,59941.0,61836.0,60888.0,60988.0,59791.0,61387.0,61736.0,63282.0,60839.0,59841.0,61038.0,61786.0,60789.0,62434.0,63232.0,63980.0,65077.0,66025.0,66125.0,66224.0,68169.0,69615.0,70114.0,70363.0,70812.0,72558.0,74702.0,75350.0,77594.0,78093.0,78143.0,78143.0,78193.0,78242.0,79888.0,82282.0,82381.0,82381.0,82481.0,82631.0,null,82631.0,82681.0,82681.0,82681.0,82681.0,84276.0,86770.0,86770.0,86919.0,86919.0,87019.0,88715.0,91358.0,91408.0,91457.0,91457.0,91457.0,93253.0,96045.0,97043.0,98987.0,99436.0,null,99735.0,100284.0,null,null,null,null,null,null,null,null,null,null,null,100087.0,100587.0,100637.0,100637.0,100686.0,100686.0,98740.0,99688.0,99688.0,99788.0,101785.0,101835.0,103831.0,106926.0,107026.0,107026.0,107126.0,107126.0,109273.0,112517.0,112517.0,112517.0,112517.0,112517.0,114764.0,113166.0,113166.0,113166.0,113166.0,113216.0,115413.0,null,112517.0,112517.0,112517.0,112517.0,112567.0,112617.0,112667.0,112717.0,112767.0,112817.0,112817.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,113965.0,116161.0,114015.0,114065.0,114165.0,114264.0,114314.0,116561.0,114664.0,114714.0,114863.0,115013.0,115063.0,106327.0,108923.0,108923.0,108923.0,108923.0,108923.0,null,106677.0,null,null,null,null,null,null,null,null,null,null,null,null,110071.0,110071.0,110071.0,110071.0,110071.0,110021.0,null,null,null,null,null,null,null,null,null,null,null,null,null,108823.0,108624.0,108624.0,108574.0,108524.0,108524.0,null,null,null,110770.0,null,null,null,null,110770.0,null,null,null,108524.0,null,null,106277.0,null,null,null,null,null,null,null,null,null,108524.0,null,108474.0,null,null,106227.0,108124.0,107925.0,107675.0,107525.0,107376.0,105129.0,107176.0,107026.0,null,null,null,null,null,null,null,null,113416.0,114664.0,118058.0,119256.0,122801.0,124847.0,128591.0,131486.0,135430.0,139474.0,143617.0,147061.0,142668.0,141969.0,141420.0,149807.0,151853.0,156396.0,151754.0,152303.0,152153.0,151953.0,151304.0,150705.0,150106.0,149956.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149350.0,null,null,149150.0,149150.0,145600.0,null,null,null,151350.0,156250.0,160000.0,164700.0,169100.0,160100.0,162900.0,161250.0,166300.0,168950.0,174000.0,179200.0,184550.0,190050.0,192200.0,197450.0,190350.0,187800.0,186600.0,196000.0,197350.0,203200.0,194700.0,191650.0],"high":[5665.0,5562.0,5315.0,5655.0,5882.0,5915.0,5816.0,5970.0,6077.0,5804.0,5816.0,5609.0,5610.0,5685.0,5555.0,5515.0,5410.0,5365.0,5214.0,5212.0,5615.0,5716.0,5494.0,5464.0,5463.0,5782.0,6195.0,6518.0,6515.0,6936.0,7520.0,6946.0,7269.0,7410.0,7164.0,6854.0,6690.0,6778.0,7017.0,7207.0,7187.0,6906.0,7009.0,6967.0,7170.0,7370.0,7219.0,7766.0,8122.0,7761.0,7791.0,7611.0,7268.0,7681.0,7671.0,7159.0,6918.0,7158.0,7520.0,7510.0,7270.0,7310.0,7370.0,7219.0,7098.0,6718.0,6229.0,6707.0,7106.0,7019.0,7584.0,8171.0,8814.0,8724.0,8573.0,8976.0,9642.0,9977.0,9907.0,9325.0,9459.0,10093.0,null,null,9977.0,9237.0,9997.0,10331.0,10530.0,10529.0,10771.0,10729.0,11381.0,12036.0,13239.0,13595.0,null,null,null,14038.0,13637.0,12735.0,13176.0,13909.0,13947.0,14598.0,14479.0,13838.0,12534.0,12514.0,12232.0,11326.0,11018.0,11345.0,11973.0,10829.0,10829.0,10528.0,10825.0,10614.0,10238.0,10858.0,11499.0,12013.0,11930.0,12581.0,null,null,12858.0,13136.0,13207.0,13962.0,13677.0,13928.0,14709.0,16101.0,17710.0,19410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12033.0,11672.0,11672.0,11672.0,12819.0,13203.0,12260.0,11893.0,11537.0,11881.0,11331.0,10593.0,10276.0,9968.0,10266.0,null,null,10027.0,10328.0,10192.0,10217.0,9356.0,9077.0,8623.0,8623.0,8147.0,8252.0,8223.0,8470.0,8724.0,8724.0,8620.0,8322.0,8251.0,8491.0,8435.0,8654.0,8904.0,9144.0,9355.0,9439.0,9214.0,9480.0,9615.0,9476.0,9422.0,9407.0,9548.0,9824.0,10314.0,10623.0,10935.0,11262.0,11581.0,11319.0,11231.0,11374.0,11631.0,11625.0,11218.0,11130.0,11206.0,11176.0,11510.0,11854.0,12209.0,12482.0,13106.0,13499.0,13903.0,14319.0,15035.0,15485.0,15021.0,15471.0,15041.0,14353.0,14640.0,15079.0,15478.0,15809.0,null,null,null,null,null,16285.0,null,null,null,17098.0,16087.0,null,null,null,17246.0,15961.0,15483.0,15483.0,15779.0,16060.0,16523.0,16961.0,17804.0,18139.0,18664.0,18531.0,18791.0,19230.0,19659.0,18838.0,19397.0,18560.0,18767.0,19096.0,19512.0,19748.0,20292.0,20900.0,21510.0,20883.0,20641.0,20491.0,19400.0,19844.0,19353.0,19453.0,19282.0,18549.0,18600.0,18575.0,19102.0,19052.0,18751.0,18820.0,18801.0,18751.0,17680.0,18199.0,18570.0,18800.0,18400.0,18189.0,18528.0,18885.0,19253.0,19016.0,19368.0,19916.0,20747.0,20837.0,20756.0,20584.0,19373.0,20082.0,20361.0,19653.0,19032.0,19037.0,18452.0,18851.0,19308.0,19466.0,19920.0,19452.0,19052.0,18731.0,19353.0,19102.0,18950.0,19311.0,19447.0,19694.0,19908.0,20204.0,20294.0,20683.0,21046.0,21184.0,21435.0,21608.0,21918.0,21178.0,20857.0,20761.0,20991.0,20957.0,20055.0,20552.0,20540.0,20780.0,20945.0,21246.0,21444.0,22291.0,22759.0,23110.0,23575.0,24229.0,24778.0,24955.0,25112.0,25869.0,26644.0,26714.0,26859.0,27773.0,28600.0,29291.0,null,null,null,29287.0,29358.0,28762.0,28879.0,27007.0,28560.0,27665.0,27369.0,26963.0,26930.0,26987.0,26873.0,26673.0,26171.0,25210.0,27046.0,26699.0,26562.0,24996.0,null,26539.0,24752.0,24729.0,25492.0,25068.0,24427.0,24404.0,24403.0,25960.0,25068.0,23758.0,23736.0,null,23732.0,23731.0,23729.0,25684.0,25582.0,25782.0,26053.0,26640.0,27440.0,27606.0,null,27671.0,28438.0,28684.0,29086.0,29681.0,30359.0,30834.0,31340.0,31514.0,33083.0,34064.0,34859.0,35639.0,36948.0,37572.0,38064.0,38445.0,39582.0,40686.0,41880.0,42844.0,44550.0,45886.0,47261.0,44572.0,43895.0,42371.0,42194.0,41601.0,41065.0,40207.0,41413.0,null,41864.0,40811.0,40410.0,38605.0,38335.0,39685.0,41590.0,42513.0,42114.0,42126.0,43484.0,40811.0,null,null,41946.0,43438.0,45593.0,47749.0,50072.0,51849.0,52625.0,54147.0,50838.0,47128.0,null,null,48743.0,49651.0,51731.0,53801.0,53173.0,53117.0,null,null,null,null,null,53144.0,53142.0,52140.0,51640.0,51777.0,53433.0,null,null,null,56105.0,58750.0,59793.0,62127.0,65142.0,67158.0,70407.0,71412.0,74574.0,null,null,null,null,null,null,null,null,null,null,70773.0,68099.0,64929.0,63423.0,62229.0,67183.0,66253.0,62270.0,59141.0,60976.0,62183.0,63939.0,66983.0,69088.0,67260.0,62208.0,60426.0,59437.0,57033.0,55239.0,54965.0,54820.0,54814.0,54792.0,null,null,54788.0,54700.0,54698.0,54697.0,54696.0,54695.0,null,54676.0,54675.0,54673.0,null,54666.0,null,54664.0,54662.0,54311.0,null,54303.0,null,54301.0,null,null,null,null,null,null,null,null,null,54299.0,54292.0,54288.0,54286.0,54284.0,54282.0,null,54271.0,null,null,null,54263.0,null,null,54247.0,null,null,null,54245.0,54211.0,54120.0,54065.0,54033.0,54031.0,54029.0,54649.0,51204.0,50906.0,50860.0,50825.0,50817.0,50716.0,50716.0,50482.0,50403.0,null,null,null,50395.0,50393.0,null,50375.0,50363.0,null,null,null,50359.0,50341.0,50284.0,50228.0,50166.0,50129.0,50053.0,49878.0,53646.0,53406.0,55340.0,55030.0,53115.0,50417.0,51306.0,53044.0,51164.0,51029.0,49735.0,47657.0,48120.0,43027.0,42339.0,42109.0,42332.0,44220.0,41031.0,39608.0,null,38078.0,38077.0,36782.0,34895.0,35591.0,36098.0,34292.0,33090.0,33253.0,34888.0,36362.0,38180.0,40088.0,41754.0,43666.0,44636.0,41027.0,42606.0,41557.0,40069.0,38052.0,36192.0,36579.0,34335.0,33091.0,34824.0,32388.0,34216.0,34546.0,36257.0,38005.0,39875.0,38595.0,38083.0,36078.0,35597.0,35396.0,36083.0,34684.0,35153.0,36821.0,37602.0,35958.0,37502.0,37697.0,35295.0,35486.0,36299.0,35838.0,34011.0,33260.0,33230.0,33842.0,35285.0,36804.0,38215.0,37387.0,37101.0,36339.0,36096.0,35415.0,36454.0,36249.0,36098.0,34594.0,34290.0,33821.0,33963.0,33744.0,33727.0,32477.0,31876.0,null,null,null,32037.0,31887.0,31937.0,30834.0,31185.0,31034.0,null,null,null,null,null,null,null,31586.0,30984.0,30934.0,29530.0,28929.0,28778.0,29330.0,28979.0,29781.0,30232.0,31586.0,31285.0,31235.0,31887.0,32087.0,32739.0,33641.0,33090.0,33441.0,31937.0,32438.0,33291.0,33591.0,33391.0,31786.0,32889.0,30884.0,30984.0,30784.0,31987.0,31085.0,31034.0,30583.0,30884.0,31135.0,31235.0,0.0,30583.0,30984.0,30332.0,29681.0,29129.0,29982.0,30734.0,30633.0,30483.0,30082.0,30583.0,31185.0,31135.0,31937.0,31636.0,31586.0,31636.0,32488.0,33341.0,33742.0,33742.0,34694.0,35496.0,34093.0,33190.0,33240.0,32488.0,33090.0,33541.0,33391.0,33892.0,34594.0,33441.0,33240.0,33341.0,33341.0,33491.0,33792.0,33792.0,32839.0,32488.0,32288.0,33090.0,31837.0,30483.0,30784.0,30082.0,29430.0,29380.0,28979.0,28778.0,28026.0,27023.0,25971.0,25219.0,24968.0,24868.0,24817.0,24767.0,24767.0,24717.0,25519.0,24216.0,24366.0,25018.0,25670.0,25018.0,24065.0,24617.0,24868.0,24817.0,23765.0,23965.0,24266.0,23564.0,23664.0,24216.0,24817.0,24868.0,24567.0,23263.0,23063.0,24316.0,24467.0,24366.0,23414.0,23514.0,23815.0,24316.0,25018.0,25469.0,26221.0,25720.0,25068.0,24316.0,25519.0,25620.0,24868.0,24968.0,25068.0,25319.0,25570.0,26271.0,26071.0,25620.0,25219.0,24517.0,24517.0,24767.0,24266.0,24316.0,24116.0,24216.0,23263.0,22511.0,22411.0,23614.0,22812.0,22361.0,21258.0,21107.0,21358.0,20857.0,20756.0,20055.0,19503.0,20105.0,19754.0,20235.0,20446.0,20937.0,21398.0,21729.0,21208.0,21107.0,21107.0,20706.0,19804.0,19854.0,20405.0,20155.0,20155.0,19854.0,20155.0,20055.0,20215.0,20416.0,20807.0,20556.0,20305.0,20055.0,20255.0,20405.0,20807.0,20606.0,20656.0,20756.0,20456.0,20957.0,21358.0,21659.0,21559.0,21859.0,21559.0,21659.0,21659.0,21910.0,22160.0,22261.0,22461.0,22611.0,22862.0,23013.0,23364.0,23965.0,24617.0,24567.0,24767.0,25469.0,26221.0,26472.0,27124.0,26372.0,27625.0,28076.0,28879.0,28427.0,27976.0,28377.0,27976.0,27776.0,null,null,null,28076.0,28879.0,29681.0,30433.0,31335.0,31185.0,null,null,null,null,null,null,null,32087.0,30232.0,null,null,null,null,null,null,null,31987.0,29931.0,29480.0,30583.0,29530.0,27776.0,27274.0,27475.0,26973.0,27274.0,27074.0,27124.0,27374.0,27425.0,27926.0,28377.0,28528.0,28628.0,28628.0,28277.0,28377.0,null,28425.0,28774.0,29173.0,29522.0,30320.0,31217.0,32115.0,32613.0,33511.0,33561.0,33760.0,34010.0,34159.0,34558.0,34957.0,35107.0,35356.0,35755.0,35955.0,36054.0,36154.0,36354.0,36553.0,36703.0,37800.0,38249.0,38398.0,38847.0,39695.0,37201.0,36703.0,36004.0,36902.0,37251.0,37251.0,37899.0,38298.0,37899.0,38448.0,38797.0,38249.0,37052.0,37301.0,37600.0,38199.0,39246.0,37999.0,38598.0,39046.0,39695.0,39844.0,40193.0,40243.0,40393.0,40642.0,40742.0,40792.0,40842.0,40892.0,40941.0,40991.0,41440.0,42388.0,42437.0,42737.0,43235.0,43335.0,43584.0,43834.0,43884.0,45180.0,46477.0,44482.0,43285.0,41989.0,41989.0,41889.0,42637.0,42687.0,42836.0,42986.0,44083.0,44681.0,44981.0,45380.0,45479.0,45729.0,46078.0,46128.0,46527.0,46876.0,48272.0,48820.0,49967.0,50267.0,50466.0,50616.0,50715.0,52162.0,51763.0,52411.0,51713.0,50566.0,51463.0,50915.0,50666.0,48721.0,47973.0,49618.0,50317.0,49369.0,49519.0,49818.0,50017.0,50217.0,51613.0,52561.0,53508.0,55104.0,55453.0,57049.0,58295.0,58445.0,58694.0,59442.0,57049.0,58744.0,59692.0,59492.0,55852.0,null,55852.0,55752.0,null,56849.0,56201.0,52760.0,52760.0,51962.0,null,null,51613.0,51613.0,53159.0,52610.0,53558.0,50466.0,51264.0,50715.0,51613.0,53159.0,52860.0,53907.0,54306.0,54805.0,56400.0,58046.0,57597.0,57946.0,56051.0,57298.0,56849.0,57148.0,58844.0,59991.0,60240.0,59941.0,61188.0,62933.0,62484.0,62584.0,62434.0,60839.0,61387.0,61736.0,63382.0,63631.0,62385.0,62684.0,61786.0,61836.0,62434.0,63232.0,63980.0,65077.0,66025.0,66125.0,66224.0,68169.0,69615.0,70114.0,70363.0,70812.0,72558.0,74702.0,75350.0,77594.0,78093.0,78143.0,78143.0,78193.0,78242.0,79888.0,82282.0,82381.0,82381.0,82481.0,82631.0,null,82631.0,82681.0,82681.0,82681.0,82681.0,84276.0,86770.0,86770.0,86919.0,86919.0,87019.0,88715.0,91358.0,91408.0,91457.0,91457.0,91457.0,93253.0,96045.0,97043.0,98987.0,99436.0,null,99735.0,100284.0,null,null,null,null,null,null,null,null,null,null,null,100087.0,100587.0,100637.0,100637.0,100686.0,100686.0,98740.0,99688.0,99688.0,99788.0,101785.0,101835.0,103831.0,106926.0,107026.0,107026.0,107126.0,107126.0,109273.0,112517.0,112517.0,112517.0,112517.0,112517.0,114764.0,113166.0,113166.0,113166.0,113166.0,113216.0,115413.0,null,112517.0,112517.0,112517.0,112517.0,112567.0,112617.0,112667.0,112717.0,112767.0,112817.0,112817.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,113965.0,116161.0,114015.0,114065.0,114165.0,114264.0,114314.0,116561.0,114664.0,114714.0,114863.0,115013.0,115063.0,117459.0,108973.0,108923.0,108923.0,108923.0,108923.0,null,106677.0,null,null,null,null,null,null,null,null,null,null,null,null,110071.0,110071.0,110071.0,110071.0,110071.0,110021.0,null,null,null,null,null,null,null,null,null,null,null,null,null,108823.0,108624.0,108624.0,108574.0,108524.0,108524.0,null,null,null,110770.0,null,null,null,null,110770.0,null,null,null,108524.0,null,null,106277.0,null,null,null,null,null,null,null,null,null,108524.0,null,108474.0,null,null,106227.0,108124.0,107925.0,107675.0,107525.0,107376.0,105129.0,107176.0,107026.0,null,null,null,null,null,null,null,null,113416.0,114664.0,118058.0,119256.0,122801.0,124847.0,128591.0,131486.0,135430.0,139474.0,143617.0,147061.0,142668.0,141969.0,141420.0,149807.0,151853.0,156396.0,161038.0,152303.0,152153.0,151953.0,151304.0,150705.0,150106.0,149956.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149350.0,null,null,149150.0,149150.0,145600.0,null,null,null,156900.0,156250.0,160000.0,164700.0,169150.0,168650.0,172500.0,170950.0,166300.0,168950.0,174000.0,179200.0,184550.0,190050.0,192200.0,197450.0,202000.0,187800.0,186600.0,196000.0,197350.0,203200.0,203000.0,191650.0],"low":[5224.0,5324.0,5214.0,5177.0,5545.0,5585.0,5425.0,5507.0,5585.0,5515.0,5425.0,5294.0,5278.0,5156.0,5166.0,5035.0,5044.0,5064.0,5124.0,5108.0,5084.0,5314.0,5174.0,5014.0,5174.0,5274.0,6017.0,5718.0,5720.0,6548.0,6718.0,6450.0,6277.0,6573.0,6679.0,6367.0,6359.0,6327.0,6372.0,6831.0,6718.0,6532.0,6668.0,6684.0,6690.0,6881.0,6819.0,7159.0,7523.0,7020.0,7270.0,7034.0,6869.0,7338.0,6929.0,6869.0,6720.0,6829.0,6718.0,6870.0,6718.0,6768.0,7019.0,6919.0,6323.0,5881.0,6016.0,6247.0,6638.0,6668.0,7018.0,7821.0,7922.0,7822.0,7422.0,8323.0,9025.0,8663.0,8663.0,8324.0,8363.0,10093.0,null,null,8185.0,8232.0,9304.0,8824.0,9530.0,9427.0,9526.0,9478.0,9877.0,12036.0,10832.0,13595.0,null,null,null,12236.0,11632.0,11831.0,12273.0,12183.0,12465.0,13537.0,12935.0,12263.0,11346.0,11532.0,10888.0,9898.0,9335.0,10329.0,10629.0,10128.0,10139.0,10144.0,10080.0,10003.0,9225.0,9698.0,11499.0,11097.0,11231.0,11233.0,null,null,12364.0,11561.0,11431.0,12735.0,12549.0,13035.0,13246.0,16097.0,16155.0,15882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12033.0,11672.0,11672.0,11672.0,11672.0,12435.0,12260.0,11893.0,11537.0,11191.0,10909.0,10593.0,10276.0,9968.0,9669.0,null,null,10027.0,9726.0,9598.0,9625.0,9356.0,9077.0,8623.0,8365.0,8146.0,7902.0,8223.0,8470.0,8232.0,8367.0,8167.0,7994.0,8022.0,7998.0,8023.0,8423.0,8523.0,8724.0,8825.0,8895.0,9025.0,9175.0,9111.0,8944.0,8954.0,9107.0,9325.0,9824.0,10314.0,10328.0,10529.0,10936.0,10910.0,10808.0,10839.0,10712.0,10981.0,10991.0,10734.0,10589.0,10651.0,11129.0,11431.0,11853.0,11502.0,12482.0,13106.0,13499.0,13903.0,14319.0,15035.0,15485.0,15021.0,14571.0,14637.0,14353.0,14639.0,14272.0,14890.0,14888.0,null,null,null,null,null,15811.0,null,null,null,16104.0,16072.0,null,null,null,16243.0,15961.0,15483.0,15019.0,14813.0,15943.0,16045.0,16847.0,16846.0,17825.0,17583.0,17658.0,18049.0,18350.0,18606.0,18838.0,18274.0,17763.0,17292.0,19096.0,19152.0,18611.0,19854.0,20897.0,19463.0,19667.0,19449.0,19400.0,19288.0,18710.0,18525.0,18335.0,18169.0,17829.0,17517.0,18530.0,18060.0,18041.0,17804.0,17950.0,18079.0,17880.0,17680.0,17589.0,17599.0,17877.0,17813.0,17707.0,18039.0,18885.0,18132.0,18994.0,19302.0,19397.0,20175.0,20765.0,20082.0,19599.0,19094.0,18171.0,19177.0,18807.0,18644.0,18443.0,18306.0,18217.0,18225.0,18550.0,18767.0,18712.0,18631.0,18558.0,18505.0,18337.0,18256.0,18188.0,18952.0,18863.0,18851.0,20204.0,19553.0,19481.0,21037.0,21184.0,21435.0,21107.0,20642.0,20560.0,20137.0,19603.0,19804.0,19880.0,19608.0,19363.0,19653.0,19571.0,20335.0,21246.0,20197.0,20195.0,21433.0,23110.0,23575.0,24116.0,24778.0,24955.0,25112.0,25869.0,26644.0,26714.0,26859.0,26859.0,27767.0,27586.0,null,null,null,29287.0,27649.0,27088.0,27793.0,27007.0,26898.0,26220.0,25775.0,25395.0,25362.0,26203.0,25471.0,25358.0,25318.0,25210.0,24674.0,25144.0,25051.0,24996.0,null,24480.0,24752.0,24729.0,24729.0,24068.0,24426.0,24404.0,24403.0,23899.0,24051.0,23758.0,23736.0,null,23732.0,23731.0,23729.0,23239.0,25582.0,25782.0,26053.0,26640.0,27440.0,27606.0,null,27671.0,28438.0,28684.0,29086.0,29681.0,30357.0,30834.0,31340.0,30596.0,31586.0,33072.0,34859.0,35639.0,36948.0,37572.0,38064.0,38445.0,37697.0,39507.0,41880.0,42844.0,44550.0,45886.0,44510.0,44572.0,43895.0,42371.0,42194.0,41601.0,41065.0,40207.0,39002.0,null,38032.0,38104.0,37275.0,36088.0,35296.0,38404.0,41590.0,38856.0,39395.0,38115.0,39808.0,39273.0,null,null,37951.0,42125.0,44320.0,45932.0,50072.0,51849.0,48091.0,49704.0,48468.0,46418.0,null,null,48743.0,49651.0,51731.0,49474.0,49188.0,49535.0,null,null,null,null,null,53144.0,49555.0,48811.0,48487.0,46847.0,53425.0,null,null,null,56105.0,58750.0,59793.0,60352.0,58951.0,64074.0,63703.0,69188.0,72432.0,null,null,null,null,null,null,null,null,null,null,70773.0,68099.0,64929.0,63423.0,62229.0,62155.0,62169.0,62253.0,59141.0,59050.0,56261.0,62260.0,64174.0,63314.0,61176.0,62208.0,60426.0,59437.0,57033.0,55239.0,54965.0,54820.0,54814.0,54792.0,null,null,54788.0,54700.0,54698.0,54697.0,54696.0,54695.0,null,54676.0,54675.0,54673.0,null,54666.0,null,54664.0,54662.0,54311.0,null,54303.0,null,54301.0,null,null,null,null,null,null,null,null,null,54299.0,54292.0,54288.0,54286.0,54284.0,54282.0,null,54271.0,null,null,null,54263.0,null,null,54247.0,null,null,null,54245.0,54211.0,54120.0,54065.0,54033.0,54031.0,54029.0,53763.0,51204.0,50906.0,50860.0,50825.0,50817.0,50716.0,50716.0,50482.0,50403.0,null,null,null,50395.0,50393.0,null,50375.0,50363.0,null,null,null,50359.0,50341.0,50284.0,50228.0,50166.0,50129.0,50053.0,49878.0,49851.0,51149.0,51139.0,50437.0,50461.0,48580.0,47138.0,49615.0,48309.0,47129.0,46922.0,45439.0,43786.0,42339.0,40905.0,38933.0,40320.0,40087.0,39156.0,38434.0,null,38078.0,37281.0,35429.0,33879.0,32202.0,33155.0,32122.0,30673.0,31829.0,34888.0,36362.0,38180.0,38204.0,41754.0,43666.0,40387.0,41027.0,38976.0,38114.0,38374.0,36787.0,34961.0,33260.0,32921.0,32236.0,31712.0,31386.0,30969.0,34538.0,35095.0,37503.0,36090.0,35216.0,35156.0,34898.0,33674.0,33341.0,33210.0,32679.0,32589.0,36821.0,35096.0,34805.0,34161.0,34405.0,34020.0,33907.0,33672.0,33281.0,32816.0,31686.0,31105.0,30620.0,35285.0,34113.0,34677.0,35461.0,34063.0,33109.0,33033.0,32538.0,33612.0,33755.0,34233.0,33381.0,32753.0,32117.0,32042.0,31897.0,31763.0,31708.0,31393.0,null,null,null,30533.0,30683.0,30383.0,30282.0,30132.0,29982.0,null,null,null,null,null,null,null,29982.0,29831.0,29530.0,29179.0,28929.0,28778.0,28026.0,28578.0,29781.0,28528.0,29380.0,29530.0,29430.0,30583.0,30332.0,32739.0,32238.0,31837.0,31937.0,31887.0,31586.0,31385.0,31686.0,31586.0,31586.0,31335.0,30834.0,30834.0,30683.0,30232.0,30082.0,29530.0,29530.0,29480.0,29330.0,30383.0,0.0,29631.0,29530.0,29029.0,28227.0,28879.0,29380.0,29129.0,29280.0,29229.0,29380.0,29831.0,29681.0,29731.0,30984.0,30633.0,29781.0,31285.0,31786.0,31536.0,31887.0,32990.0,33291.0,33491.0,32889.0,32188.0,31636.0,31536.0,32087.0,32037.0,31887.0,32137.0,32689.0,32288.0,31335.0,31887.0,31435.0,32889.0,32889.0,32288.0,31536.0,30683.0,31686.0,31235.0,30683.0,30032.0,29179.0,29079.0,28578.0,28177.0,27976.0,27725.0,27023.0,26271.0,25670.0,25168.0,24968.0,24868.0,24817.0,24767.0,24767.0,24717.0,24216.0,23564.0,23263.0,24567.0,24266.0,24316.0,23714.0,23213.0,23514.0,23564.0,23514.0,23263.0,22912.0,22812.0,22411.0,24216.0,23414.0,23614.0,23614.0,23263.0,23063.0,22912.0,23113.0,23113.0,22812.0,22712.0,22812.0,24316.0,25018.0,24266.0,24717.0,25068.0,24567.0,24316.0,24316.0,24366.0,24216.0,23614.0,24467.0,24015.0,25118.0,24968.0,25068.0,24868.0,24266.0,23815.0,23564.0,23364.0,23464.0,23263.0,23313.0,23113.0,22762.0,22511.0,22411.0,22361.0,22060.0,21659.0,21107.0,20857.0,20405.0,19954.0,20055.0,19754.0,19453.0,19152.0,19202.0,19072.0,20446.0,20937.0,21398.0,21729.0,21007.0,20405.0,19904.0,20255.0,19754.0,19553.0,19302.0,19302.0,19453.0,19302.0,19423.0,19483.0,19613.0,19854.0,20055.0,19804.0,19704.0,19653.0,19603.0,19653.0,19854.0,20155.0,19904.0,20255.0,20205.0,19904.0,21208.0,20807.0,20907.0,21107.0,21057.0,20706.0,21057.0,21508.0,21709.0,21809.0,21809.0,22060.0,22411.0,21709.0,23013.0,23364.0,23915.0,23965.0,24467.0,25419.0,25369.0,25519.0,26923.0,26322.0,26021.0,27725.0,27274.0,27324.0,26673.0,27174.0,26873.0,26171.0,null,null,null,27675.0,27625.0,28929.0,29480.0,29530.0,31085.0,null,null,null,null,null,null,null,30282.0,30232.0,null,null,null,null,null,null,null,30182.0,29931.0,29480.0,29129.0,28327.0,27575.0,26873.0,26522.0,25920.0,26021.0,25920.0,25720.0,26171.0,26773.0,26372.0,27224.0,27324.0,27174.0,27174.0,27374.0,28377.0,null,27627.0,27527.0,28524.0,28325.0,30220.0,31018.0,31566.0,32215.0,31616.0,33561.0,33760.0,34010.0,34159.0,34558.0,34957.0,35107.0,35356.0,35755.0,35955.0,36054.0,36154.0,36354.0,36553.0,35905.0,37800.0,38249.0,38398.0,36902.0,37501.0,37052.0,36503.0,36004.0,35905.0,35256.0,35207.0,35955.0,36603.0,36503.0,36403.0,36852.0,37002.0,36004.0,35855.0,35606.0,37102.0,37052.0,36653.0,36603.0,38997.0,39695.0,39844.0,40193.0,40243.0,40393.0,40642.0,40742.0,40792.0,40842.0,40892.0,40941.0,40991.0,41440.0,42388.0,42437.0,42737.0,43235.0,43335.0,43584.0,43834.0,43884.0,44881.0,43784.0,43535.0,42288.0,41091.0,40792.0,40642.0,40941.0,40991.0,42836.0,40941.0,43684.0,43933.0,42388.0,45280.0,45479.0,45729.0,46078.0,46128.0,46527.0,46876.0,48272.0,48820.0,49967.0,50267.0,50466.0,50616.0,49868.0,49170.0,51065.0,49419.0,49868.0,48920.0,48571.0,48023.0,48222.0,48023.0,47823.0,47624.0,47424.0,47973.0,47324.0,49768.0,49967.0,48771.0,50366.0,49569.0,52860.0,55104.0,53907.0,56999.0,58295.0,58445.0,58694.0,56051.0,55902.0,55353.0,56849.0,56301.0,55852.0,null,55852.0,55752.0,null,54505.0,53009.0,52760.0,52511.0,51962.0,null,null,51613.0,51613.0,50067.0,49967.0,50466.0,49818.0,48372.0,49718.0,50117.0,50067.0,49967.0,50815.0,53857.0,54805.0,56400.0,56351.0,56201.0,54705.0,54555.0,54256.0,54854.0,56849.0,56849.0,57398.0,57248.0,58146.0,59542.0,59343.0,58894.0,59043.0,59392.0,58894.0,58096.0,60440.0,59891.0,59941.0,59542.0,59293.0,59891.0,58994.0,60689.0,59742.0,63930.0,65077.0,66025.0,66125.0,66224.0,68169.0,69615.0,70114.0,70363.0,70812.0,72558.0,74702.0,75350.0,77594.0,78093.0,78143.0,78143.0,78193.0,78242.0,79888.0,82282.0,82381.0,82381.0,82481.0,82631.0,null,82631.0,82681.0,82681.0,82681.0,82681.0,84276.0,86770.0,86770.0,86919.0,86919.0,87019.0,88715.0,91358.0,91408.0,91457.0,91457.0,91457.0,93003.0,96045.0,95247.0,98987.0,99436.0,null,99735.0,94499.0,null,null,null,null,null,null,null,null,null,null,null,100087.0,100587.0,100637.0,100637.0,100686.0,100686.0,98740.0,99688.0,99688.0,99788.0,101785.0,101835.0,103831.0,106926.0,107026.0,107026.0,107126.0,107126.0,109273.0,112517.0,112517.0,112517.0,112517.0,112517.0,114764.0,113166.0,113166.0,113166.0,113166.0,113216.0,115413.0,null,112517.0,112517.0,112517.0,112517.0,112567.0,112617.0,112667.0,112717.0,112767.0,112817.0,112817.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,113965.0,116161.0,114015.0,114065.0,114165.0,114264.0,114314.0,116561.0,114664.0,114714.0,114863.0,115013.0,115063.0,106277.0,108923.0,108923.0,108923.0,108923.0,108923.0,null,106677.0,null,null,null,null,null,null,null,null,null,null,null,null,110071.0,110071.0,110071.0,110071.0,110071.0,110021.0,null,null,null,null,null,null,null,null,null,null,null,null,null,108823.0,108624.0,108624.0,108574.0,108524.0,108524.0,null,null,null,110770.0,null,null,null,null,110770.0,null,null,null,108524.0,null,null,106277.0,null,null,null,null,null,null,null,null,null,108524.0,null,108474.0,null,null,106227.0,108124.0,107925.0,107675.0,107525.0,107376.0,105129.0,107176.0,107026.0,null,null,null,null,null,null,null,null,108124.0,114664.0,118058.0,119256.0,122801.0,124847.0,128591.0,131486.0,135430.0,139474.0,143617.0,147061.0,142668.0,141969.0,141420.0,141121.0,151853.0,156396.0,151754.0,152303.0,152153.0,151953.0,151304.0,150705.0,150106.0,149956.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149350.0,null,null,149150.0,149150.0,145600.0,null,null,null,147900.0,149150.0,155600.0,164700.0,159350.0,160000.0,162850.0,161050.0,157450.0,168950.0,174000.0,179200.0,184550.0,190050.0,192200.0,185950.0,190350.0,187800.0,186600.0,184600.0,190350.0,191400.0,194700.0,191650.0],"name":"\u0642\u06cc\u0645\u062a","open":[5224.0,5562.0,5315.0,5177.0,5602.0,5915.0,5665.0,5764.0,5916.0,5804.0,5515.0,5609.0,5278.0,5685.0,5174.0,5509.0,5044.0,5365.0,5124.0,5145.0,5094.0,5716.0,5494.0,5384.0,5365.0,5512.0,6195.0,6359.0,5721.0,6548.0,7520.0,6946.0,6518.0,7049.0,6999.0,6854.0,6417.0,6417.0,6615.0,7019.0,7187.0,6678.0,6958.0,6967.0,6819.0,7019.0,7119.0,7169.0,8021.0,7273.0,7273.0,7611.0,7033.0,7368.0,7671.0,6869.0,6841.0,6829.0,6718.0,7510.0,7057.0,7119.0,7370.0,7219.0,7009.0,6718.0,6197.0,6247.0,7106.0,6768.0,7018.0,8122.0,8814.0,8724.0,8122.0,8323.0,9470.0,9977.0,9907.0,9025.0,8364.0,10093.0,null,null,9095.0,8462.0,9997.0,9710.0,10077.0,9427.0,10027.0,9483.0,10027.0,12036.0,13236.0,13595.0,null,null,null,14038.0,12725.0,12488.0,12273.0,13909.0,13216.0,14598.0,14479.0,13637.0,12534.0,12514.0,12232.0,10354.0,9335.0,10995.0,11973.0,10429.0,10541.0,10498.0,10825.0,10609.0,10176.0,9878.0,11499.0,12013.0,11930.0,11672.0,null,null,12364.0,13136.0,11532.0,13395.0,13677.0,13928.0,13246.0,16101.0,17710.0,18550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12033.0,11672.0,11672.0,11672.0,11672.0,13203.0,12260.0,11893.0,11537.0,11341.0,10914.0,10593.0,10276.0,9968.0,9669.0,null,null,10027.0,10318.0,9598.0,10217.0,9356.0,9077.0,8623.0,8373.0,8146.0,7903.0,8223.0,8470.0,8724.0,8623.0,8620.0,7995.0,8162.0,8491.0,8222.0,8523.0,8893.0,9144.0,9355.0,8895.0,9025.0,9325.0,9615.0,9476.0,9225.0,9325.0,9548.0,9824.0,10314.0,10623.0,10935.0,11262.0,11581.0,10808.0,11130.0,11231.0,10981.0,11625.0,10734.0,11030.0,11030.0,11130.0,11510.0,11854.0,12209.0,12482.0,13106.0,13499.0,13903.0,14319.0,15035.0,15485.0,15021.0,14690.0,14638.0,14353.0,14640.0,15078.0,15266.0,15544.0,null,null,null,null,null,15811.0,null,null,null,16601.0,16087.0,null,null,null,16745.0,15961.0,15483.0,15019.0,15135.0,15943.0,16465.0,16961.0,17803.0,18139.0,17583.0,18510.0,18791.0,18350.0,19659.0,18838.0,18274.0,17763.0,17292.0,19096.0,19508.0,19748.0,20290.0,20900.0,21510.0,19667.0,20641.0,20491.0,19288.0,18710.0,19353.0,19453.0,19282.0,18549.0,18351.0,18575.0,19102.0,19052.0,18751.0,18820.0,18350.0,18350.0,17680.0,17589.0,17599.0,18676.0,17813.0,17709.0,18040.0,18885.0,19253.0,19016.0,19368.0,19916.0,20747.0,20837.0,20082.0,19599.0,19094.0,18171.0,20361.0,19419.0,18644.0,18450.0,18451.0,18217.0,18226.0,19462.0,19920.0,18712.0,18631.0,18558.0,18506.0,19102.0,18260.0,18188.0,19447.0,19694.0,19908.0,20204.0,20294.0,20683.0,21037.0,21184.0,21435.0,21608.0,21918.0,20560.0,20857.0,19603.0,20991.0,20105.0,19608.0,19363.0,20536.0,20780.0,20756.0,21246.0,21444.0,22291.0,22759.0,23110.0,23575.0,24229.0,24778.0,24955.0,25112.0,25869.0,26644.0,26714.0,26859.0,27773.0,28600.0,29291.0,null,null,null,29287.0,29358.0,28761.0,27794.0,27007.0,26898.0,27665.0,25775.0,25395.0,25362.0,26987.0,25473.0,26673.0,25318.0,25210.0,24674.0,25168.0,25144.0,24996.0,null,24995.0,24752.0,24729.0,24729.0,24068.0,24426.0,24404.0,24403.0,23899.0,24369.0,23758.0,23736.0,null,23732.0,23731.0,23729.0,23239.0,25582.0,25782.0,26053.0,26640.0,27440.0,27606.0,null,27671.0,28438.0,28684.0,29086.0,29681.0,30359.0,30834.0,31340.0,31514.0,33083.0,34064.0,34859.0,35639.0,36948.0,37572.0,38064.0,38445.0,39582.0,40686.0,41880.0,42844.0,44550.0,45886.0,47261.0,44572.0,43895.0,42371.0,42194.0,41601.0,41065.0,40207.0,39002.0,null,41864.0,38104.0,38705.0,38605.0,36138.0,39685.0,41590.0,42513.0,39395.0,39207.0,43484.0,39407.0,null,null,41668.0,43438.0,45584.0,47730.0,50072.0,51849.0,52625.0,54147.0,48468.0,46418.0,null,null,48743.0,49651.0,51731.0,53801.0,49189.0,49635.0,null,null,null,null,null,53144.0,49555.0,48811.0,51640.0,46848.0,53425.0,null,null,null,56105.0,58750.0,59793.0,62127.0,64525.0,66681.0,70191.0,70993.0,74573.0,null,null,null,null,null,null,null,null,null,null,70773.0,68099.0,64929.0,63423.0,62229.0,62155.0,63099.0,62253.0,59141.0,59050.0,56263.0,63939.0,66882.0,69088.0,64585.0,62208.0,60426.0,59437.0,57033.0,55239.0,54965.0,54820.0,54814.0,54792.0,null,null,54788.0,54700.0,54698.0,54697.0,54696.0,54695.0,null,54676.0,54675.0,54673.0,null,54666.0,null,54664.0,54662.0,54311.0,null,54303.0,null,54301.0,null,null,null,null,null,null,null,null,null,54299.0,54292.0,54288.0,54286.0,54284.0,54282.0,null,54271.0,null,null,null,54263.0,null,null,54247.0,null,null,null,54245.0,54211.0,54120.0,54065.0,54033.0,54031.0,54029.0,53763.0,51204.0,50906.0,50860.0,50825.0,50817.0,50716.0,50716.0,50482.0,50403.0,null,null,null,50395.0,50393.0,null,50375.0,50363.0,null,null,null,50359.0,50341.0,50284.0,50228.0,50166.0,50129.0,50053.0,49878.0,49851.0,53406.0,55340.0,55030.0,50638.0,48662.0,47138.0,53044.0,51164.0,49134.0,48323.0,46125.0,48120.0,42917.0,40905.0,39207.0,40320.0,44220.0,39156.0,38434.0,null,38078.0,37281.0,35597.0,33927.0,33896.0,33691.0,32122.0,32589.0,32919.0,34888.0,36362.0,38180.0,40088.0,41754.0,43666.0,44636.0,41027.0,38976.0,40109.0,38414.0,36850.0,34985.0,33930.0,33040.0,32236.0,31713.0,32027.0,30969.0,34546.0,36198.0,38005.0,38705.0,35216.0,35166.0,36078.0,33674.0,33692.0,33331.0,34684.0,32589.0,36821.0,37602.0,34845.0,34161.0,37697.0,34020.0,33908.0,34094.0,33282.0,32829.0,31687.0,32358.0,30620.0,35285.0,36804.0,37592.0,35507.0,34213.0,36339.0,34748.0,34414.0,36454.0,33755.0,36098.0,33382.0,34290.0,32117.0,33963.0,31897.0,31857.0,32477.0,31546.0,null,null,null,30533.0,31586.0,30784.0,30383.0,31135.0,30132.0,null,null,null,null,null,null,null,30383.0,30984.0,29982.0,29480.0,28929.0,28778.0,28026.0,28979.0,29781.0,30232.0,30182.0,30132.0,29530.0,31887.0,30332.0,32739.0,33641.0,32087.0,33441.0,31937.0,32438.0,31586.0,33441.0,31586.0,31736.0,31435.0,30884.0,30834.0,30784.0,30232.0,31085.0,29881.0,30583.0,29580.0,30433.0,31185.0,0.0,30483.0,29731.0,29631.0,29681.0,29029.0,29982.0,30734.0,30082.0,30082.0,30082.0,29982.0,30734.0,29731.0,31937.0,30784.0,30032.0,31636.0,32438.0,33341.0,33090.0,33692.0,34644.0,35446.0,32889.0,32940.0,32238.0,32488.0,32789.0,32087.0,32889.0,32137.0,34093.0,33441.0,31335.0,32990.0,31987.0,33441.0,33792.0,33291.0,31586.0,31786.0,32087.0,33090.0,30834.0,30032.0,29179.0,30082.0,28728.0,29380.0,27976.0,28778.0,27174.0,26372.0,25670.0,25168.0,24968.0,24868.0,24817.0,24767.0,24767.0,24717.0,24216.0,23714.0,23263.0,24918.0,25670.0,24316.0,23714.0,23614.0,24868.0,23564.0,23664.0,23313.0,22912.0,23564.0,23564.0,24216.0,24817.0,24517.0,24567.0,23263.0,23063.0,23664.0,24467.0,24366.0,22962.0,22712.0,23514.0,24316.0,25018.0,25469.0,26221.0,25068.0,25068.0,24316.0,24316.0,24517.0,24216.0,24416.0,24968.0,24366.0,25570.0,26271.0,25068.0,24868.0,24316.0,24517.0,24065.0,24567.0,24216.0,23263.0,23464.0,24216.0,22812.0,22511.0,22411.0,22361.0,22210.0,21709.0,21107.0,21107.0,21358.0,19954.0,20055.0,19954.0,19453.0,19854.0,19202.0,19072.0,20446.0,20937.0,21398.0,21729.0,21007.0,20456.0,20957.0,20305.0,19754.0,19553.0,19302.0,19302.0,19553.0,19302.0,20155.0,19483.0,19613.0,19854.0,20807.0,20556.0,19804.0,19954.0,19754.0,20155.0,20807.0,20556.0,19904.0,20756.0,20255.0,19954.0,21258.0,21659.0,20907.0,21258.0,21458.0,21408.0,21559.0,21709.0,21809.0,22261.0,21910.0,22561.0,22862.0,22611.0,23364.0,23915.0,24316.0,24567.0,24467.0,25419.0,26071.0,25519.0,27124.0,26322.0,26021.0,28076.0,28879.0,28026.0,26973.0,28177.0,27976.0,27725.0,null,null,null,28076.0,28076.0,29580.0,30433.0,30082.0,31185.0,null,null,null,null,null,null,null,32087.0,30232.0,null,null,null,null,null,null,null,31987.0,29931.0,29480.0,29129.0,28628.0,27625.0,26923.0,26522.0,26673.0,27023.0,26021.0,26873.0,26171.0,27425.0,26522.0,28227.0,28377.0,27174.0,27575.0,28277.0,28377.0,null,28425.0,27527.0,28524.0,29472.0,30220.0,31217.0,32115.0,32613.0,33461.0,33561.0,33760.0,34010.0,34159.0,34558.0,34957.0,35107.0,35356.0,35755.0,35955.0,36054.0,36154.0,36354.0,36553.0,36703.0,37800.0,38249.0,38398.0,38847.0,39695.0,37052.0,36503.0,36004.0,35905.0,37251.0,35207.0,37899.0,37999.0,37899.0,38099.0,37949.0,37002.0,36004.0,36952.0,36553.0,37301.0,39246.0,37999.0,36603.0,39046.0,39695.0,39844.0,40193.0,40243.0,40393.0,40642.0,40742.0,40792.0,40842.0,40892.0,40941.0,40991.0,41440.0,42388.0,42437.0,42737.0,43235.0,43335.0,43584.0,43834.0,43884.0,45180.0,46477.0,44482.0,42288.0,41091.0,40792.0,40742.0,40941.0,41041.0,42836.0,42986.0,44083.0,44681.0,42587.0,45280.0,45479.0,45729.0,46078.0,46128.0,46527.0,46876.0,48272.0,48820.0,49967.0,50267.0,50466.0,50616.0,50715.0,50715.0,51114.0,52411.0,49868.0,49170.0,51463.0,48023.0,48222.0,48721.0,47823.0,49618.0,47424.0,47973.0,49369.0,49818.0,50017.0,48771.0,50516.0,49569.0,53508.0,55104.0,55453.0,57049.0,58295.0,58445.0,58694.0,59442.0,55902.0,55353.0,59692.0,56301.0,55852.0,null,55852.0,55752.0,null,54505.0,53109.0,52760.0,52511.0,51962.0,null,null,51613.0,51613.0,50067.0,49967.0,51862.0,50017.0,51114.0,49868.0,50117.0,53109.0,49967.0,53907.0,54256.0,54805.0,56400.0,58046.0,57597.0,56051.0,54605.0,54256.0,56849.0,56849.0,58844.0,59941.0,57298.0,58146.0,59542.0,62883.0,58894.0,59043.0,59392.0,59442.0,58196.0,61736.0,61587.0,63631.0,61188.0,59343.0,59941.0,59043.0,60689.0,63232.0,63930.0,65077.0,66025.0,66125.0,66224.0,68169.0,69615.0,70114.0,70363.0,70812.0,72558.0,74702.0,75350.0,77594.0,78093.0,78143.0,78143.0,78193.0,78242.0,79888.0,82282.0,82381.0,82381.0,82481.0,82631.0,null,82631.0,82681.0,82681.0,82681.0,82681.0,84276.0,86770.0,86770.0,86919.0,86919.0,87019.0,88715.0,91358.0,91408.0,91457.0,91457.0,91457.0,93253.0,96045.0,97043.0,98987.0,99436.0,null,99735.0,100284.0,null,null,null,null,null,null,null,null,null,null,null,100087.0,100587.0,100637.0,100637.0,100686.0,100686.0,98740.0,99688.0,99688.0,99788.0,101785.0,101835.0,103831.0,106926.0,107026.0,107026.0,107126.0,107126.0,109273.0,112517.0,112517.0,112517.0,112517.0,112517.0,114764.0,113166.0,113166.0,113166.0,113166.0,113216.0,115413.0,null,112517.0,112517.0,112517.0,112517.0,112567.0,112617.0,112667.0,112717.0,112767.0,112817.0,112817.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,113965.0,116161.0,114015.0,114065.0,114165.0,114264.0,114314.0,116561.0,114664.0,114714.0,114863.0,115013.0,115063.0,117459.0,108973.0,108923.0,108923.0,108923.0,108923.0,null,106677.0,null,null,null,null,null,null,null,null,null,null,null,null,110071.0,110071.0,110071.0,110071.0,110071.0,110021.0,null,null,null,null,null,null,null,null,null,null,null,null,null,108823.0,108624.0,108624.0,108574.0,108524.0,108524.0,null,null,null,110770.0,null,null,null,null,110770.0,null,null,null,108524.0,null,null,106277.0,null,null,null,null,null,null,null,null,null,108524.0,null,108474.0,null,null,106227.0,108124.0,107925.0,107675.0,107525.0,107376.0,105129.0,107176.0,107026.0,null,null,null,null,null,null,null,null,108124.0,114664.0,118058.0,119256.0,122801.0,124847.0,128591.0,131486.0,135430.0,139474.0,143617.0,147061.0,142668.0,141969.0,141420.0,141121.0,151853.0,156396.0,161038.0,152303.0,152153.0,151953.0,151304.0,150705.0,150106.0,149956.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149350.0,null,null,149150.0,149150.0,145600.0,null,null,null,147900.0,151350.0,160000.0,164700.0,169150.0,168650.0,172500.0,170500.0,166200.0,168950.0,174000.0,179200.0,184550.0,190050.0,192200.0,197450.0,202000.0,187800.0,186600.0,184600.0,197350.0,191400.0,203000.0,191650.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[7345.8,9873.6,13839.1,10806.400000000001,17020.300000000003,20456.7,21231.100000000002,59434.100000000006,32483.000000000004,24983.2,32428.000000000004,64289.50000000001,111963.50000000001,119376.40000000001,118277.50000000001,182930.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-05T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-04-29T00:00:00"],"y":[6475.700000000001,10887.800000000001,10587.5,16100.7,22990.000000000004,20047.5,28842.000000000004,53438.00000000001,36675.100000000006,33310.200000000004,41580.0,68677.40000000001,120200.3,119376.40000000001,167368.30000000002,214170.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-22T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-01T00:00:00","2024-10-08T00:00:00","2024-10-14T00:00:00","2024-10-19T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-03-08T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,-3.9,-4.6,-3.8,2.9,6.9,1.4,0.6,1.6,1.3,5.9,6.6,6.2,16.3,13.3,9.6,10.1,5.3,8.1,11.1,4.1,3.6,2.3,4.9,9.2,3.7,4.8,8.1,5.9,5.0,0.3,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-5.3,-4.1,-12.6,-18.2,-7.1,-0.9,-19.6,-9.3,-5.4,-0.8,3.4,-5.9,-3.7,1.4,11.8,18.2,30.0,33.5,25.1,21.1,22.1,28.0,26.6,37.0,42.2,32.9,21.4,13.2,16.2,6.9,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-0.6,-7.6,2.0,0.7,3.0,2.3,13.6,24.4,36.8,50.0,-7.0,-9.8,-9.8,-9.8,-1.0,-3.9,-5.3,-8.1,-10.9,-13.5,-15.7,-18.2,-20.6,-23.0,-24.1,-22.5,-24.8,-23.9,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-21.9,-19.6,-17.2,-14.7,-17.4,-17.8,-17.8,-15.0,-13.9,-16.1,-18.0,-16.0,-17.2,-15.4,-12.9,-10.3,-7.6,-5.5,-0.8,2.2,5.2,8.4,13.8,17.2,13.7,13.9,10.8,10.8,10.8,10.8,10.8,9.9,16.6,15.3,15.1,16.3,14.3,10.9,7.6,13.0,15.0,18.3,21.5,27.5,27.6,30.5,32.7,31.8,37.7,40.5,34.9,30.9,27.2,34.4,36.8,39.7,41.4,45.3,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.5,53.2,45.3,50.9,47.9,48.3,43.9,42.3,41.6,49.5,43.9,45.3,42.5,49.1,52.0,50.8,53.0,55.9,60.3,67.0,67.2,61.6,57.7,53.7,61.6,54.3,51.4,50.0,48.5,47.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,47.8,49.7,51.3,53.5,54.2,57.2,59.9,61.0,62.9,64.2,56.9,56.2,56.7,57.8,58.5,51.1,49.0,52.4,56.1,55.5,59.2,61.5,63.0,69.4,73.0,75.6,79.2,84.1,88.3,89.6,90.8,96.6,102.5,103.0,104.1,111.1,117.3,109.6,122.6,117.2,118.6,111.2,105.2,104.5,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.2,98.3,88.8,87.7,87.6,87.4,87.4,87.0,87.0,86.2,85.9,85.8,85.8,85.8,85.7,85.7,85.6,85.4,85.2,85.0,84.9,84.6,83.9,90.6,97.0,98.3,89.4,86.1,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,87.7,87.1,87.1,84.9,82.2,78.9,74.0,76.7,81.9,83.1,83.7,80.1,80.4,85.5,84.6,88.9,90.4,85.8,91.3,91.9,97.1,97.1,98.0,104.7,110.5,103.2,99.5,99.2,92.5,95.6,97.7,96.8,100.8,105.6,98.3,95.9,98.3,94.1,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,105.0,108.1,113.4,117.4,117.9,120.6,126.8,127.7,135.8,141.6,134.4,146.0,150.0,144.2,143.3,147.8,145.1,146.5,138.9,150.0,157.2,164.3,167.9,179.1,177.7,169.7,169.7,169.7,169.7,169.7,166.5,159.1,152.3,147.7,144.0,138.5,139.0,137.1,147.7,150.4,150.4,155.5,159.6,154.1,159.1,159.1,151.4,159.6,153.2,163.2,166.9,170.1,177.4,185.6,193.8,198.4,206.6,207.0,208.8,211.1,212.5,216.1,219.8,221.2,223.4,227.1,228.9,229.8,230.7,232.6,234.4,235.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,245.8,248.5,252.9,262.0,254.7,265.9,260.3,260.9,253.8,263.2,265.3,274.4,260.0,254.1,261.1,265.6,259.7,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.6,276.8,288.1,288.4,288.4,288.8,288.8,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,304.8,304.8,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.6,296.0,287.7,295.3,294.7,318.3,322.9,335.4,339.9,352.9,360.5,374.3,385.0,399.5,414.4,429.7,442.4,426.2,423.6,421.6,452.5,460.1,476.8,459.7,461.7,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,470.1,487.2,504.7,522.8,541.3,548.6,566.3,542.3,533.7,529.7,561.4,566.0,585.7,557.0,557.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-05T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-04-29T00:00:00"],"y":[null,10.3,null,49.0,35.1,null,35.8,null,12.9,33.3,28.2,6.8,7.4,null,41.5,17.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-05T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-04-29T00:00:00"],"y":[-11.8,null,-23.5,null,null,-2.0,null,-10.1,null,null,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |