📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,871.0,null,958.0,null,null,null,null,null,1053.0,null,null,1158.0,null,null,null,null,null,1273.0,null,null,null,null,null,null,1400.0,1540.0,1694.0,1862.0,2048.0,null,null,null,null,null,2252.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2476.0,null,null,null,null,null,null,null,null,null,null,null,2724.0,2996.0,2697.0,2562.0,null,null,null,2444.0,null,null,2193.0,null,null,2015.0,null,2045.0,null,2083.0,null,2147.0,null,2194.0,2394.0,null,2496.0,null,2543.0,2563.0,null,2613.0,null,2434.0,2134.0,null,2116.0,null,2118.0,2194.0,null,2104.0,null,2110.0,null,2110.0,null,2110.0,null,1995.0,null,null,1845.0,null,1845.0,1845.0,null,1845.0,null,1845.0,null,null,null,1845.0,1845.0,null,1845.0,null,null,null,null,1845.0,null,1507.0,null,null,null,null,1507.0,null,1506.0,null,null,1506.0,null,1496.0,null,null,null,null,null,1495.0,null,1495.0,null,1795.0,null,2493.0,null,2473.0,2743.0,3017.0,3318.0,3649.0,4013.0,null,4414.0,4855.0,5338.0,5871.0,6401.0,7040.0,null,7281.0,6834.0,7031.0,6495.0,7181.0,7677.0,7869.0,8215.0,8178.0,7247.0,6980.0,6882.0,6446.0,5984.0,6359.0,6102.0,5835.0,5982.0,6342.0,6974.0,6981.0,6880.0,6782.0,6019.0,5984.0,5984.0,6276.0,6524.0,6622.0,6293.0,6283.0,5905.0,6335.0,5988.0,6281.0,5685.0,6039.0,5886.0,5884.0,5337.0,5581.0,6048.0,6432.0,6179.0,5785.0,5386.0,5691.0,6201.0,6383.0,5984.0,5944.0,6176.0,6096.0,5843.0,5926.0,5785.0,null,5595.0,5376.0,5188.0,5539.0,5091.0,5236.0,4987.0,5106.0,5186.0,5286.0,5118.0,5048.0,5175.0,5087.0,null,null,null,5186.0,5087.0,5087.0,5087.0,5087.0,5585.0,5664.0,5934.0,5695.0,5695.0,5506.0,5042.0,5426.0,5388.0,5296.0,5249.0,5485.0,5515.0,5575.0,5655.0,5788.0,5625.0,5485.0,5396.0,5267.0,5450.0,5186.0,5336.0,5125.0,5145.0,5184.0,5126.0,5136.0,5585.0,5435.0,5166.0,5271.0,5316.0,5751.0,6162.0,5789.0,6383.0,6899.0,6862.0,6532.0,7118.0,6642.0,6780.0,6382.0,6339.0,6393.0,6832.0,7098.0,6738.0,6682.0,6746.0,6732.0,7031.0,7081.0,7051.0,7725.0,7524.0,7281.0,7311.0,6996.0,7181.0,7379.0,6916.0,6882.0,6792.0,6967.0,7251.0,6885.0,6962.0,7181.0,7031.0,6972.0,6662.0,5855.0,6174.0,6671.0,6602.0,6703.0,7543.0,7979.0,8228.0,7780.0,8278.0,8928.0,9591.0,9715.0,8853.0,8279.0,9408.0,10039.0,null,null,8141.0,9188.0,9578.0,10050.0,10473.0,9531.0,9754.0,10273.0,11320.0,11971.0,13168.0,13522.0,null,null,null,12666.0,12268.0,12368.0,12966.0,12826.0,13872.0,14402.0,13464.0,12297.0,11470.0,11772.0,10829.0,9845.0,10183.0,11284.0,10692.0,10484.0,10202.0,10223.0,10222.0,9974.0,9974.0,10799.0,11438.0,11518.0,11170.0,12514.0,null,null,12789.0,11888.0,13136.0,12966.0,13265.0,13165.0,14629.0,16015.0,17615.0,19306.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11968.0,11609.0,11609.0,11609.0,12750.0,12368.0,12195.0,11830.0,11476.0,11131.0,10850.0,10536.0,10221.0,9915.0,9764.0,null,null,9974.0,9674.0,9794.0,9574.0,9306.0,9028.0,8577.0,8320.0,8103.0,8084.0,8179.0,8425.0,8597.0,8478.0,8123.0,8122.0,8207.0,8178.0,8390.0,8607.0,8857.0,9095.0,9010.0,8848.0,9165.0,9251.0,9290.0,9175.0,9203.0,9356.0,9497.0,9771.0,10259.0,10566.0,10876.0,11201.0,10851.0,10795.0,10797.0,11169.0,11314.0,11021.0,10771.0,11036.0,10885.0,11111.0,11448.0,11791.0,12144.0,12415.0,13035.0,13426.0,13828.0,14242.0,14954.0,15402.0,14940.0,14966.0,14558.0,14276.0,14561.0,14998.0,15390.0,15260.0,null,null,null,null,null,16198.0,null,null,null,16018.0,15986.0,null,null,null,16156.0,15876.0,15400.0,14938.0,15694.0,15974.0,16434.0,16870.0,17709.0,17730.0,18128.0,18432.0,18312.0,19127.0,19511.0,18737.0,18176.0,17668.0,18666.0,18994.0,19408.0,19642.0,20183.0,20788.0,19599.0,19562.0,20096.0,19296.0,19185.0,19161.0,18950.0,18950.0,18072.0,17734.0,18497.0,18476.0,18934.0,17953.0,18651.0,18273.0,18331.0,17784.0,17585.0,17495.0,18471.0,17781.0,17952.0,17612.0,18429.0,18784.0,18641.0,18914.0,19264.0,19809.0,20636.0,20665.0,19974.0,19494.0,18992.0,19974.0,19074.0,18706.0,18544.0,18350.0,18252.0,18127.0,19205.0,19362.0,18666.0,18612.0,18531.0,18459.0,18551.0,18242.0,18158.0,19198.0,19343.0,19588.0,19801.0,20096.0,20185.0,20572.0,20933.0,21070.0,21320.0,21492.0,20532.0,20450.0,20516.0,20650.0,20745.0,19774.0,19503.0,19947.0,20430.0,20347.0,20833.0,21132.0,21329.0,22171.0,22637.0,22986.0,23449.0,24099.0,24646.0,24821.0,24978.0,25731.0,26502.0,26571.0,26715.0,27624.0,28447.0,27438.0,null,null,null,29130.0,28425.0,28608.0,27644.0,26863.0,26762.0,26080.0,25643.0,25259.0,26786.0,26071.0,25363.0,25222.0,25182.0,25074.0,25133.0,25333.0,24917.0,24862.0,null,24348.0,24620.0,24597.0,24597.0,24385.0,24296.0,24274.0,24273.0,24324.0,23923.0,23630.0,23608.0,null,23604.0,23603.0,23601.0,25546.0,25445.0,25644.0,25913.0,26498.0,27293.0,27458.0,null,27523.0,28286.0,28530.0,28930.0,29522.0,30196.0,30669.0,31172.0,31345.0,32906.0,33881.0,34672.0,35448.0,36751.0,37371.0,37861.0,38239.0,39370.0,40468.0,41655.0,42615.0,44311.0,45640.0,44272.0,44333.0,43660.0,42144.0,41968.0,41378.0,40845.0,39992.0,38793.0,null,37830.0,38488.0,37076.0,35945.0,38130.0,39472.0,41367.0,40872.0,39894.0,41900.0,40293.0,39062.0,null,null,41721.0,43205.0,45349.0,47493.0,49804.0,51571.0,52343.0,49438.0,48208.0,46170.0,null,null,48481.0,49385.0,51454.0,50446.0,49070.0,51248.0,null,null,null,null,null,52860.0,49289.0,50826.0,48227.0,51499.0,53147.0,null,null,null,55804.0,58435.0,59472.0,61794.0,64793.0,66798.0,70030.0,71030.0,74174.0,null,null,null,null,null,null,null,null,null,null,70394.0,67734.0,64581.0,63084.0,61896.0,63531.0,61836.0,61920.0,58824.0,58733.0,61850.0,63596.0,66514.0,62975.0,62893.0,61875.0,60103.0,59118.0,56728.0,54943.0,54671.0,54526.0,54520.0,54498.0,null,null,54494.0,54407.0,54405.0,54404.0,54403.0,54402.0,null,54383.0,54382.0,54380.0,null,54373.0,null,54371.0,54369.0,54020.0,null,54012.0,null,54010.0,null,null,null,null,null,null,null,null,null,54008.0,54001.0,53997.0,53995.0,53993.0,53991.0,null,53980.0,null,null,null,53972.0,null,null,53957.0,null,null,null,53955.0,53921.0,53830.0,53775.0,53743.0,53741.0,53739.0,53475.0,50930.0,50634.0,50588.0,50553.0,50545.0,50444.0,50444.0,50212.0,50133.0,null,null,null,50125.0,50123.0,null,50105.0,50093.0,null,null,null,50089.0,50071.0,50014.0,49958.0,49898.0,49861.0,49785.0,49610.0,51396.0,53120.0,53478.0,51075.0,50191.0,48320.0,51029.0,50865.0,49229.0,47185.0,46677.0,45413.0,43551.0,42112.0,40686.0,40064.0,42105.0,39872.0,38947.0,38229.0,null,37874.0,37082.0,35240.0,33698.0,35307.0,32978.0,31950.0,32733.0,33075.0,34701.0,36167.0,37975.0,39873.0,41530.0,43432.0,40170.0,40807.0,39884.0,38209.0,38169.0,36590.0,34774.0,33092.0,32745.0,32063.0,31542.0,32085.0,34033.0,34361.0,36062.0,37802.0,35897.0,38388.0,35757.0,34714.0,33669.0,34116.0,33900.0,32524.0,34964.0,36624.0,35765.0,34619.0,36603.0,34628.0,33939.0,34896.0,33910.0,33103.0,33077.0,32613.0,30964.0,33661.0,35096.0,36573.0,35506.0,35271.0,33920.0,33691.0,33500.0,35207.0,34072.0,35606.0,34051.0,33207.0,32748.0,33312.0,32713.0,32513.0,32312.0,31622.0,31225.0,null,null,null,31516.0,31716.0,30220.0,30320.0,29970.0,30070.0,null,null,null,null,null,null,null,30619.0,29821.0,29372.0,29023.0,28774.0,28624.0,28923.0,28824.0,29621.0,30070.0,30070.0,30220.0,31068.0,31716.0,31915.0,32564.0,32065.0,31915.0,31965.0,31716.0,31417.0,33112.0,32963.0,31716.0,31417.0,31167.0,30669.0,30768.0,30519.0,31816.0,30120.0,30170.0,30270.0,29372.0,30768.0,30669.0,null,30320.0,29871.0,29322.0,28524.0,28973.0,29821.0,30020.0,30120.0,29522.0,29572.0,30419.0,30270.0,30968.0,31217.0,30469.0,31367.0,31467.0,32314.0,32314.0,32464.0,33561.0,34508.0,33312.0,32713.0,32663.0,31566.0,32065.0,32414.0,32264.0,32913.0,33711.0,32514.0,32115.0,32514.0,31816.0,33162.0,33162.0,33112.0,32115.0,31367.0,31467.0,32115.0,31616.0,30519.0,29871.0,30120.0,28973.0,28474.0,28524.0,28624.0,27577.0,26879.0,26131.0,25532.0,25034.0,24834.0,24734.0,24685.0,24635.0,24635.0,24585.0,24335.0,23438.0,24236.0,24884.0,24236.0,24186.0,23587.0,24236.0,23737.0,23737.0,23388.0,23837.0,23438.0,22740.0,23538.0,24086.0,23637.0,23837.0,23488.0,23139.0,22939.0,24186.0,23837.0,23039.0,23238.0,22640.0,23687.0,24186.0,24884.0,25333.0,24834.0,24934.0,24435.0,24186.0,25034.0,24385.0,24286.0,24734.0,24834.0,25183.0,25433.0,24934.0,24934.0,24734.0,24136.0,23687.0,23986.0,23288.0,23937.0,23288.0,23587.0,22989.0,22640.0,22391.0,22291.0,22790.0,21942.0,21543.0,20994.0,20745.0,20296.0,20645.0,20196.0,19648.0,19349.0,19598.0,19399.0,20127.0,20336.0,20825.0,21284.0,21613.0,20895.0,20396.0,20047.0,20147.0,19648.0,19448.0,19648.0,19349.0,19648.0,19399.0,19608.0,19688.0,19847.0,20306.0,19967.0,19698.0,19897.0,19797.0,19498.0,20296.0,19997.0,20246.0,20396.0,20396.0,20296.0,20845.0,21244.0,21244.0,20944.0,21244.0,20994.0,21244.0,21493.0,21643.0,21992.0,21792.0,21992.0,22440.0,22590.0,22889.0,23238.0,23837.0,24286.0,24335.0,24635.0,25333.0,25433.0,26330.0,26978.0,26181.0,27477.0,27926.0,27278.0,27178.0,27677.0,27377.0,27527.0,26679.0,null,null,null,27926.0,28724.0,29522.0,29921.0,31167.0,31018.0,null,null,null,null,null,null,null,30120.0,30070.0,null,null,null,null,null,null,null,30020.0,29771.0,29322.0,28973.0,28175.0,27427.0,26929.0,26530.0,25931.0,25981.0,25782.0,26929.0,27228.0,27228.0,27776.0,28225.0,27627.0,28175.0,28175.0,27328.0,28225.0,27826.0,27677.0,28774.0,29173.0,29522.0,30320.0,31217.0,32115.0,32613.0,33511.0,33561.0,33760.0,34010.0,34159.0,34558.0,34957.0,35107.0,35356.0,35755.0,35955.0,36054.0,36154.0,36354.0,36553.0,36703.0,37800.0,38249.0,38398.0,38797.0,37501.0,37052.0,36503.0,36004.0,36004.0,35306.0,37251.0,37899.0,36653.0,36902.0,37102.0,37650.0,37251.0,36154.0,35905.0,37600.0,38199.0,37052.0,36653.0,38598.0,39046.0,39695.0,39844.0,40193.0,40243.0,40393.0,40642.0,40742.0,40792.0,40842.0,40892.0,40941.0,40991.0,41440.0,42388.0,42437.0,42737.0,43235.0,43335.0,43584.0,43834.0,43884.0,45180.0,45679.0,43535.0,42288.0,41091.0,40941.0,41540.0,41540.0,42687.0,42836.0,42986.0,44083.0,44632.0,44981.0,45380.0,45479.0,45729.0,46078.0,46128.0,46527.0,46876.0,48272.0,48820.0,49967.0,50267.0,50466.0,50616.0,50715.0,52162.0,51763.0,50317.0,50765.0,50416.0,49569.0,48920.0,49868.0,48023.0,47823.0,47823.0,50017.0,48970.0,49519.0,49818.0,50017.0,50217.0,50865.0,52561.0,53508.0,55104.0,55453.0,57049.0,58295.0,58445.0,58694.0,57198.0,57049.0,58345.0,56849.0,56301.0,55852.0,null,55852.0,55752.0,null,54505.0,53009.0,52760.0,52511.0,51962.0,null,null,51613.0,51613.0,52361.0,52610.0,50516.0,49868.0,49469.0,50715.0,51613.0,52361.0,52860.0,53907.0,54306.0,54805.0,56400.0,56450.0,56500.0,56251.0,55104.0,55054.0,55752.0,57148.0,58844.0,58445.0,58894.0,59642.0,61188.0,59941.0,61836.0,60888.0,60988.0,59791.0,61387.0,61736.0,63282.0,60839.0,59841.0,61038.0,61786.0,60789.0,62434.0,63232.0,63980.0,65077.0,66025.0,66125.0,66224.0,68169.0,69615.0,70114.0,70363.0,70812.0,72558.0,74702.0,75350.0,77594.0,78093.0,78143.0,78143.0,78193.0,78242.0,79888.0,82282.0,82381.0,82381.0,82481.0,82631.0,null,82631.0,82681.0,82681.0,82681.0,82681.0,84276.0,86770.0,86770.0,86919.0,86919.0,87019.0,88715.0,91358.0,91408.0,91457.0,91457.0,91457.0,93253.0,96045.0,97043.0,98987.0,99436.0,null,99735.0,100284.0,null,null,null,null,null,null,null,null,null,null,null,100087.0,100587.0,100637.0,100637.0,100686.0,100686.0,98740.0,99688.0,99688.0,99788.0,101785.0,101835.0,103831.0,106926.0,107026.0,107026.0,107126.0,107126.0,109273.0,112517.0,112517.0,112517.0,112517.0,112517.0,114764.0,113166.0,113166.0,113166.0,113166.0,113216.0,115413.0,null,112517.0,112517.0,112517.0,112517.0,112567.0,112617.0,112667.0,112717.0,112767.0,112817.0,112817.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,113965.0,116161.0,114015.0,114065.0,114165.0,114264.0,114314.0,116561.0,114664.0,114714.0,114863.0,115013.0,115063.0,106327.0,108923.0,108923.0,108923.0,108923.0,108923.0,null,106677.0,null,null,null,null,null,null,null,null,null,null,null,null,110071.0,110071.0,110071.0,110071.0,110071.0,110021.0,null,null,null,null,null,null,null,null,null,null,null,null,null,108823.0,108624.0,108624.0,108574.0,108524.0,108524.0,null,null,null,110770.0,null,null,null,null,110770.0,null,null,null,108524.0,null,null,106277.0,null,null,null,null,null,null,null,null,null,108524.0,null,108474.0,null,null,106227.0,108124.0,107925.0,107675.0,107525.0,107376.0,105129.0,107176.0,107026.0,null,null,null,null,null,null,null,null,113416.0,114664.0,118058.0,119256.0,122801.0,124847.0,128591.0,131486.0,135430.0,139474.0,143617.0,147061.0,142668.0,141969.0,141420.0,149807.0,151853.0,156396.0,151754.0,152303.0,152153.0,151953.0,151304.0,150705.0,150106.0,149956.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149350.0,null,null,149150.0,149150.0,145600.0,null,null,null,151350.0,156250.0,160000.0,164700.0,169100.0,160100.0,162900.0,161250.0,166300.0,168950.0,174000.0,179200.0,184550.0,190050.0,192200.0,197450.0,190350.0,187800.0,186600.0,196000.0,197350.0,203200.0,194700.0,191650.0,186900.0,186250.0,184100.0,183850.0,182700.0,181650.0,181600.0,180600.0,178950.0,178700.0,181000.0,182450.0,182300.0,184300.0,189200.0,189000.0,186800.0,184450.0,193200.0,189150.0,193150.0,198900.0,204850.0,206850.0,195900.0,201800.0,194500.0,201050.0,199800.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,871.0,null,958.0,null,null,null,null,null,1053.0,null,null,1158.0,null,null,null,null,null,1273.0,null,null,null,null,null,null,0.0,1540.0,1694.0,1862.0,2048.0,null,null,null,null,null,2252.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2476.0,null,null,null,null,null,null,null,null,null,null,null,2724.0,2996.0,3295.0,2842.0,null,null,null,2444.0,null,null,2193.0,null,null,2015.0,null,2045.0,null,2094.0,null,2147.0,null,2194.0,2394.0,null,2496.0,null,2543.0,2563.0,null,2613.0,null,2583.0,2134.0,null,2116.0,null,2118.0,2194.0,null,2127.0,null,2110.0,null,2110.0,null,2110.0,null,2110.0,null,null,1845.0,null,1845.0,1845.0,null,1845.0,null,1845.0,null,null,null,1845.0,1845.0,null,1845.0,null,null,null,null,1845.0,null,1507.0,null,null,null,null,1507.0,null,1506.0,null,null,1506.0,null,1497.0,null,null,null,null,null,1495.0,null,1495.0,null,1795.0,null,2493.0,null,2473.0,2743.0,3017.0,3318.0,3649.0,4013.0,null,4414.0,4855.0,5338.0,5871.0,6401.0,7040.0,null,8516.0,7874.0,7540.0,7418.0,7181.0,7677.0,8408.0,8274.0,8777.0,7391.0,7871.0,7315.0,6652.0,6974.0,6381.0,6601.0,6085.0,6138.0,6342.0,6974.0,7378.0,7479.0,7151.0,6872.0,5984.0,5984.0,6283.0,6524.0,6824.0,7028.0,6862.0,6553.0,6583.0,6583.0,6543.0,6473.0,6263.0,6233.0,6084.0,6034.0,5755.0,6048.0,6471.0,6581.0,6269.0,6263.0,5691.0,6201.0,6781.0,6583.0,6223.0,6184.0,6370.0,6027.0,6174.0,5903.0,null,6181.0,5734.0,5635.0,5713.0,5809.0,5373.0,5212.0,5216.0,5186.0,5604.0,5480.0,5185.0,5225.0,5281.0,null,null,null,5485.0,5376.0,5254.0,5087.0,5176.0,5585.0,5664.0,6229.0,6034.0,5934.0,5874.0,5772.0,5540.0,5635.0,5532.0,5287.0,5625.0,5850.0,5883.0,5785.0,5938.0,6044.0,5773.0,5785.0,5579.0,5580.0,5655.0,5525.0,5485.0,5381.0,5336.0,5186.0,5184.0,5585.0,5685.0,5465.0,5435.0,5434.0,5751.0,6162.0,6483.0,6480.0,6899.0,7480.0,6909.0,7230.0,7370.0,7126.0,6817.0,6654.0,6742.0,6979.0,7168.0,7148.0,6869.0,6972.0,6930.0,7132.0,7331.0,7180.0,7725.0,8079.0,7720.0,7749.0,7570.0,7229.0,7640.0,7630.0,7121.0,6881.0,7120.0,7480.0,7470.0,7231.0,7271.0,7331.0,7180.0,7060.0,6682.0,6196.0,6671.0,7068.0,6981.0,7543.0,8127.0,8767.0,8677.0,8527.0,8928.0,9591.0,9924.0,9854.0,9275.0,9408.0,10039.0,null,null,9924.0,9188.0,9944.0,10276.0,10473.0,10472.0,10714.0,10672.0,11320.0,11971.0,13168.0,13522.0,null,null,null,13963.0,13564.0,12666.0,13105.0,13834.0,13872.0,14519.0,14402.0,13763.0,12467.0,12447.0,12167.0,11265.0,10959.0,11284.0,11908.0,10771.0,10771.0,10471.0,10767.0,10557.0,10183.0,10799.0,11438.0,11948.0,11867.0,12514.0,null,null,12789.0,13065.0,13136.0,13887.0,13604.0,13853.0,14630.0,16015.0,17615.0,19306.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11968.0,11609.0,11609.0,11609.0,12750.0,13132.0,12195.0,11830.0,11476.0,11818.0,11270.0,10536.0,10221.0,9915.0,10211.0,null,null,9974.0,10273.0,10137.0,10162.0,9306.0,9028.0,8577.0,8577.0,8104.0,8208.0,8179.0,8425.0,8677.0,8677.0,8574.0,8277.0,8207.0,8446.0,8390.0,8607.0,8857.0,9095.0,9305.0,9388.0,9165.0,9429.0,9564.0,9425.0,9371.0,9356.0,9497.0,9771.0,10259.0,10566.0,10876.0,11201.0,11519.0,11258.0,11170.0,11313.0,11568.0,11562.0,11158.0,11071.0,11146.0,11117.0,11449.0,11791.0,12144.0,12415.0,13035.0,13426.0,13828.0,14242.0,14954.0,15402.0,14940.0,15388.0,14960.0,14276.0,14561.0,14998.0,15395.0,15724.0,null,null,null,null,null,16198.0,null,null,null,17007.0,16001.0,null,null,null,17153.0,15876.0,15400.0,15400.0,15694.0,15974.0,16434.0,16870.0,17709.0,18042.0,18564.0,18432.0,18690.0,19127.0,19554.0,18737.0,19293.0,18461.0,18666.0,18994.0,19408.0,19642.0,20183.0,20788.0,21395.0,20771.0,20531.0,20381.0,19296.0,19738.0,19249.0,19349.0,19179.0,18450.0,18500.0,18476.0,19000.0,18950.0,18651.0,18719.0,18700.0,18651.0,17585.0,18102.0,18471.0,18699.0,18301.0,18092.0,18429.0,18784.0,19150.0,18914.0,19264.0,19809.0,20636.0,20725.0,20645.0,20474.0,19269.0,19974.0,20252.0,19548.0,18930.0,18935.0,18353.0,18750.0,19205.0,19362.0,19813.0,19348.0,18950.0,18631.0,19249.0,19000.0,18848.0,19208.0,19343.0,19588.0,19801.0,20096.0,20185.0,20572.0,20933.0,21070.0,21320.0,21492.0,21800.0,21064.0,20745.0,20650.0,20879.0,20845.0,19947.0,20442.0,20430.0,20669.0,20833.0,21132.0,21329.0,22171.0,22637.0,22986.0,23449.0,24099.0,24646.0,24821.0,24978.0,25731.0,26502.0,26571.0,26715.0,27624.0,28447.0,29134.0,null,null,null,29130.0,29201.0,28608.0,28724.0,26863.0,28407.0,27517.0,27223.0,26819.0,26786.0,26843.0,26729.0,26530.0,26031.0,25074.0,26901.0,26556.0,26420.0,24862.0,null,26397.0,24620.0,24597.0,25356.0,24934.0,24297.0,24274.0,24273.0,25821.0,24934.0,23630.0,23608.0,null,23604.0,23603.0,23601.0,25546.0,25445.0,25644.0,25913.0,26498.0,27293.0,27458.0,null,27523.0,28286.0,28530.0,28930.0,29522.0,30196.0,30669.0,31172.0,31345.0,32906.0,33881.0,34672.0,35448.0,36751.0,37371.0,37861.0,38239.0,39370.0,40468.0,41655.0,42615.0,44311.0,45640.0,47008.0,44333.0,43660.0,42144.0,41968.0,41378.0,40845.0,39992.0,41191.0,null,41640.0,40592.0,40193.0,38398.0,38130.0,39472.0,41367.0,42285.0,41889.0,41900.0,43251.0,40592.0,null,null,41721.0,43205.0,45349.0,47493.0,49804.0,51571.0,52343.0,53857.0,50566.0,46876.0,null,null,48481.0,49385.0,51454.0,53513.0,52888.0,52833.0,null,null,null,null,null,52860.0,52858.0,51860.0,51364.0,51499.0,53147.0,null,null,null,55804.0,58435.0,59472.0,61794.0,64793.0,66798.0,70030.0,71030.0,74174.0,null,null,null,null,null,null,null,null,null,null,70394.0,67734.0,64581.0,63084.0,61896.0,66823.0,65898.0,61937.0,58824.0,60649.0,61850.0,63596.0,66624.0,68718.0,66900.0,61875.0,60103.0,59118.0,56728.0,54943.0,54671.0,54526.0,54520.0,54498.0,null,null,54494.0,54407.0,54405.0,54404.0,54403.0,54402.0,null,54383.0,54382.0,54380.0,null,54373.0,null,54371.0,54369.0,54020.0,null,54012.0,null,54010.0,null,null,null,null,null,null,null,null,null,54008.0,54001.0,53997.0,53995.0,53993.0,53991.0,null,53980.0,null,null,null,53972.0,null,null,53957.0,null,null,null,53955.0,53921.0,53830.0,53775.0,53743.0,53741.0,53739.0,54356.0,50930.0,50634.0,50588.0,50553.0,50545.0,50444.0,50444.0,50212.0,50133.0,null,null,null,50125.0,50123.0,null,50105.0,50093.0,null,null,null,50089.0,50071.0,50014.0,49958.0,49898.0,49861.0,49785.0,49610.0,53358.0,53120.0,55044.0,54735.0,52831.0,50147.0,51032.0,52760.0,50890.0,50755.0,49469.0,47401.0,47862.0,42796.0,42112.0,41884.0,42105.0,43983.0,40811.0,39395.0,null,37874.0,37873.0,36585.0,34708.0,35400.0,35905.0,34109.0,32913.0,33075.0,34701.0,36167.0,37975.0,39873.0,41530.0,43432.0,44397.0,40807.0,42378.0,41334.0,39854.0,37849.0,35999.0,36383.0,34151.0,32914.0,34637.0,32215.0,34033.0,34361.0,36062.0,37802.0,39662.0,38388.0,37879.0,35885.0,35406.0,35207.0,35890.0,34498.0,34964.0,36624.0,37401.0,35765.0,37301.0,37496.0,35106.0,35296.0,36104.0,35646.0,33829.0,33082.0,33052.0,33661.0,35096.0,36607.0,38010.0,37186.0,36902.0,36144.0,35903.0,35226.0,36259.0,36054.0,35905.0,34409.0,34107.0,33640.0,33781.0,33563.0,33546.0,32303.0,31705.0,null,null,null,31865.0,31716.0,31766.0,30669.0,31018.0,30868.0,null,null,null,null,null,null,null,31417.0,30818.0,30768.0,29372.0,28774.0,28624.0,29173.0,28824.0,29621.0,30070.0,31417.0,31117.0,31068.0,31716.0,31915.0,32564.0,33461.0,32913.0,33262.0,31766.0,32264.0,33112.0,33411.0,33212.0,31616.0,32713.0,30719.0,30818.0,30619.0,31816.0,30918.0,30868.0,30419.0,30719.0,30968.0,31068.0,null,30419.0,30818.0,30170.0,29522.0,28973.0,29821.0,30569.0,30469.0,30320.0,29921.0,30419.0,31018.0,30968.0,31766.0,31467.0,31417.0,31467.0,32314.0,33162.0,33561.0,33561.0,34508.0,35306.0,33910.0,33012.0,33062.0,32314.0,32913.0,33361.0,33212.0,33711.0,34409.0,33262.0,33062.0,33162.0,33162.0,33312.0,33611.0,33611.0,32663.0,32314.0,32115.0,32913.0,31666.0,30320.0,30619.0,29921.0,29272.0,29222.0,28824.0,28624.0,27876.0,26879.0,25831.0,25083.0,24834.0,24734.0,24685.0,24635.0,24635.0,24585.0,25383.0,24086.0,24236.0,24884.0,25532.0,24884.0,23937.0,24485.0,24734.0,24685.0,23637.0,23837.0,24136.0,23438.0,23538.0,24086.0,24685.0,24734.0,24435.0,23139.0,22939.0,24186.0,24335.0,24236.0,23288.0,23388.0,23687.0,24186.0,24884.0,25333.0,26081.0,25582.0,24934.0,24186.0,25383.0,25482.0,24734.0,24834.0,24934.0,25183.0,25433.0,26131.0,25931.0,25482.0,25083.0,24385.0,24385.0,24635.0,24136.0,24186.0,23986.0,24086.0,23139.0,22391.0,22291.0,23488.0,22690.0,22241.0,21144.0,20994.0,21244.0,20745.0,20645.0,19947.0,19399.0,19997.0,19648.0,20127.0,20336.0,20825.0,21284.0,21613.0,21094.0,20994.0,20994.0,20595.0,19698.0,19748.0,20296.0,20047.0,20047.0,19748.0,20047.0,19947.0,20107.0,20306.0,20695.0,20446.0,20196.0,19947.0,20147.0,20296.0,20695.0,20496.0,20545.0,20645.0,20346.0,20845.0,21244.0,21543.0,21443.0,21742.0,21443.0,21543.0,21543.0,21792.0,22042.0,22141.0,22341.0,22490.0,22740.0,22889.0,23238.0,23837.0,24485.0,24435.0,24635.0,25333.0,26081.0,26330.0,26978.0,26230.0,27477.0,27926.0,28724.0,28275.0,27826.0,28225.0,27826.0,27627.0,null,null,null,27926.0,28724.0,29522.0,30270.0,31167.0,31018.0,null,null,null,null,null,null,null,31915.0,30070.0,null,null,null,null,null,null,null,31816.0,29771.0,29322.0,30419.0,29372.0,27627.0,27128.0,27328.0,26829.0,27128.0,26929.0,26978.0,27228.0,27278.0,27776.0,28225.0,28375.0,28474.0,28474.0,28125.0,28225.0,28275.0,28425.0,28774.0,29173.0,29522.0,30320.0,31217.0,32115.0,32613.0,33511.0,33561.0,33760.0,34010.0,34159.0,34558.0,34957.0,35107.0,35356.0,35755.0,35955.0,36054.0,36154.0,36354.0,36553.0,36703.0,37800.0,38249.0,38398.0,38847.0,39695.0,37201.0,36703.0,36004.0,36902.0,37251.0,37251.0,37899.0,38298.0,37899.0,38448.0,38797.0,38249.0,37052.0,37301.0,37600.0,38199.0,39246.0,37999.0,38598.0,39046.0,39695.0,39844.0,40193.0,40243.0,40393.0,40642.0,40742.0,40792.0,40842.0,40892.0,40941.0,40991.0,41440.0,42388.0,42437.0,42737.0,43235.0,43335.0,43584.0,43834.0,43884.0,45180.0,46477.0,44482.0,43285.0,41989.0,41989.0,41889.0,42637.0,42687.0,42836.0,42986.0,44083.0,44681.0,44981.0,45380.0,45479.0,45729.0,46078.0,46128.0,46527.0,46876.0,48272.0,48820.0,49967.0,50267.0,50466.0,50616.0,50715.0,52162.0,51763.0,52411.0,51713.0,50566.0,51463.0,50915.0,50666.0,48721.0,47973.0,49618.0,50317.0,49369.0,49519.0,49818.0,50017.0,50217.0,51613.0,52561.0,53508.0,55104.0,55453.0,57049.0,58295.0,58445.0,58694.0,59442.0,57049.0,58744.0,59692.0,59492.0,55852.0,null,55852.0,55752.0,null,56849.0,56201.0,52760.0,52760.0,51962.0,null,null,51613.0,51613.0,53159.0,52610.0,53558.0,50466.0,51264.0,50715.0,51613.0,53159.0,52860.0,53907.0,54306.0,54805.0,56400.0,58046.0,57597.0,57946.0,56051.0,57298.0,56849.0,57148.0,58844.0,59991.0,60240.0,59941.0,61188.0,62933.0,62484.0,62584.0,62434.0,60839.0,61387.0,61736.0,63382.0,63631.0,62385.0,62684.0,61786.0,61836.0,62434.0,63232.0,63980.0,65077.0,66025.0,66125.0,66224.0,68169.0,69615.0,70114.0,70363.0,70812.0,72558.0,74702.0,75350.0,77594.0,78093.0,78143.0,78143.0,78193.0,78242.0,79888.0,82282.0,82381.0,82381.0,82481.0,82631.0,null,82631.0,82681.0,82681.0,82681.0,82681.0,84276.0,86770.0,86770.0,86919.0,86919.0,87019.0,88715.0,91358.0,91408.0,91457.0,91457.0,91457.0,93253.0,96045.0,97043.0,98987.0,99436.0,null,99735.0,100284.0,null,null,null,null,null,null,null,null,null,null,null,100087.0,100587.0,100637.0,100637.0,100686.0,100686.0,98740.0,99688.0,99688.0,99788.0,101785.0,101835.0,103831.0,106926.0,107026.0,107026.0,107126.0,107126.0,109273.0,112517.0,112517.0,112517.0,112517.0,112517.0,114764.0,113166.0,113166.0,113166.0,113166.0,113216.0,115413.0,null,112517.0,112517.0,112517.0,112517.0,112567.0,112617.0,112667.0,112717.0,112767.0,112817.0,112817.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,113965.0,116161.0,114015.0,114065.0,114165.0,114264.0,114314.0,116561.0,114664.0,114714.0,114863.0,115013.0,115063.0,117459.0,108973.0,108923.0,108923.0,108923.0,108923.0,null,106677.0,null,null,null,null,null,null,null,null,null,null,null,null,110071.0,110071.0,110071.0,110071.0,110071.0,110021.0,null,null,null,null,null,null,null,null,null,null,null,null,null,108823.0,108624.0,108624.0,108574.0,108524.0,108524.0,null,null,null,110770.0,null,null,null,null,110770.0,null,null,null,108524.0,null,null,106277.0,null,null,null,null,null,null,null,null,null,108524.0,null,108474.0,null,null,106227.0,108124.0,107925.0,107675.0,107525.0,107376.0,105129.0,107176.0,107026.0,null,null,null,null,null,null,null,null,113416.0,114664.0,118058.0,119256.0,122801.0,124847.0,128591.0,131486.0,135430.0,139474.0,143617.0,147061.0,142668.0,141969.0,141420.0,149807.0,151853.0,156396.0,161038.0,152303.0,152153.0,151953.0,151304.0,150705.0,150106.0,149956.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149350.0,null,null,149150.0,149150.0,145600.0,null,null,null,156900.0,156250.0,160000.0,164700.0,169150.0,168650.0,172500.0,170950.0,166300.0,168950.0,174000.0,179200.0,184550.0,190050.0,192200.0,197450.0,202000.0,187800.0,186600.0,196000.0,197350.0,203200.0,203000.0,191650.0,186900.0,186250.0,184100.0,183850.0,182700.0,181650.0,192800.0,187550.0,181500.0,183700.0,181600.0,182550.0,182300.0,184300.0,189200.0,194750.0,187000.0,184450.0,193200.0,189150.0,193150.0,198900.0,204850.0,210400.0,196050.0,204400.0,203850.0,201050.0,202150.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,871.0,null,958.0,null,null,null,null,null,1053.0,null,null,1158.0,null,null,null,null,null,1273.0,null,null,null,null,null,null,0.0,1540.0,1694.0,1862.0,2048.0,null,null,null,null,null,2252.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2476.0,null,null,null,null,null,null,null,null,null,null,null,2724.0,2996.0,2697.0,2562.0,null,null,null,2444.0,null,null,2193.0,null,null,1995.0,null,2045.0,null,2083.0,null,2095.0,null,2194.0,2294.0,null,2444.0,null,2543.0,2563.0,null,2613.0,null,2434.0,2094.0,null,2116.0,null,2118.0,2118.0,null,2104.0,null,2110.0,null,2110.0,null,2110.0,null,1995.0,null,null,1845.0,null,1845.0,1845.0,null,1845.0,null,1845.0,null,null,null,1845.0,1845.0,null,1845.0,null,null,null,null,1845.0,null,1506.0,null,null,null,null,1507.0,null,1506.0,null,null,1506.0,null,1496.0,null,null,null,null,null,1495.0,null,1495.0,null,1795.0,null,2493.0,null,2473.0,2742.0,3017.0,3318.0,3649.0,4013.0,null,4410.0,4787.0,5338.0,5017.0,6401.0,7040.0,null,6972.0,6834.0,6977.0,6411.0,6498.0,7234.0,7680.0,7869.0,7286.0,7247.0,6523.0,6483.0,6446.0,5810.0,5459.0,5486.0,5323.0,5286.0,6327.0,6378.0,6185.0,6393.0,6184.0,6017.0,5678.0,5974.0,5446.0,5386.0,6293.0,6085.0,6105.0,5905.0,5560.0,5984.0,5988.0,5580.0,6039.0,5884.0,5637.0,5276.0,5306.0,5685.0,5884.0,6084.0,5585.0,5143.0,5375.0,5785.0,5984.0,5984.0,5707.0,5974.0,6096.0,5835.0,5837.0,5695.0,null,5154.0,5291.0,5176.0,5216.0,4897.0,5039.0,4987.0,4688.0,4987.0,4988.0,5088.0,4992.0,5087.0,5047.0,null,null,null,5136.0,5058.0,5037.0,5058.0,5037.0,5064.0,5655.0,5835.0,5535.0,5445.0,5490.0,5042.0,5058.0,5196.0,5296.0,5186.0,5149.0,5515.0,5555.0,5396.0,5477.0,5555.0,5485.0,5396.0,5266.0,5250.0,5128.0,5138.0,5008.0,5017.0,5037.0,5096.0,5081.0,5057.0,5286.0,5146.0,4987.0,5146.0,5246.0,5985.0,5687.0,5689.0,6513.0,6682.0,6415.0,6243.0,6538.0,6643.0,6333.0,6325.0,6293.0,6338.0,6794.0,6682.0,6497.0,6632.0,6648.0,6654.0,6844.0,6782.0,7121.0,7483.0,6982.0,7231.0,6996.0,6832.0,7299.0,6892.0,6832.0,6684.0,6792.0,6682.0,6833.0,6682.0,6732.0,6981.0,6882.0,6289.0,5849.0,5984.0,6214.0,6602.0,6632.0,6980.0,7779.0,7879.0,7780.0,7382.0,8278.0,8976.0,8616.0,8616.0,8279.0,8318.0,10039.0,null,null,8141.0,8188.0,9254.0,8777.0,9479.0,9376.0,9475.0,9427.0,9824.0,11971.0,10774.0,13522.0,null,null,null,12171.0,11569.0,11768.0,12208.0,12118.0,12398.0,13464.0,12866.0,12198.0,11285.0,11471.0,10829.0,9845.0,9285.0,10274.0,10572.0,10073.0,10084.0,10089.0,10026.0,9950.0,9176.0,9646.0,11438.0,11038.0,11170.0,11172.0,null,null,12297.0,11499.0,11370.0,12666.0,12482.0,12966.0,13175.0,16011.0,16068.0,15797.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11968.0,11609.0,11609.0,11609.0,11609.0,12368.0,12195.0,11830.0,11476.0,11131.0,10850.0,10536.0,10221.0,9915.0,9617.0,null,null,9974.0,9674.0,9547.0,9574.0,9306.0,9028.0,8577.0,8320.0,8103.0,7860.0,8179.0,8425.0,8188.0,8322.0,8123.0,7951.0,7979.0,7955.0,7980.0,8378.0,8478.0,8677.0,8778.0,8848.0,8976.0,9126.0,9062.0,8896.0,8906.0,9058.0,9275.0,9771.0,10259.0,10273.0,10472.0,10877.0,10851.0,10750.0,10781.0,10655.0,10922.0,10932.0,10677.0,10532.0,10594.0,11070.0,11370.0,11790.0,11441.0,12415.0,13035.0,13426.0,13828.0,14242.0,14954.0,15402.0,14940.0,14493.0,14558.0,14276.0,14560.0,14195.0,14811.0,14809.0,null,null,null,null,null,15726.0,null,null,null,16018.0,15986.0,null,null,null,16156.0,15876.0,15400.0,14938.0,14734.0,15858.0,15959.0,16757.0,16756.0,17730.0,17489.0,17563.0,17952.0,18252.0,18506.0,18737.0,18176.0,17668.0,17199.0,18994.0,19049.0,18511.0,19748.0,20785.0,19359.0,19562.0,19345.0,19296.0,19185.0,18610.0,18426.0,18237.0,18072.0,17734.0,17423.0,18431.0,17963.0,17944.0,17709.0,17854.0,17982.0,17784.0,17585.0,17495.0,17505.0,17781.0,17718.0,17612.0,17942.0,18784.0,18035.0,18892.0,19199.0,19293.0,20067.0,20654.0,19974.0,19494.0,18992.0,18074.0,19074.0,18706.0,18544.0,18344.0,18208.0,18119.0,18127.0,18451.0,18666.0,18612.0,18531.0,18459.0,18406.0,18239.0,18158.0,18091.0,18850.0,18762.0,18750.0,20096.0,19448.0,19377.0,20924.0,21070.0,21320.0,20994.0,20532.0,20450.0,20029.0,19498.0,19698.0,19774.0,19503.0,19259.0,19548.0,19466.0,20226.0,21132.0,20089.0,20087.0,21318.0,22986.0,23449.0,23986.0,24646.0,24821.0,24978.0,25731.0,26502.0,26571.0,26715.0,26715.0,27619.0,27438.0,null,null,null,29130.0,27501.0,26943.0,27644.0,26863.0,26754.0,26080.0,25637.0,25259.0,25226.0,26063.0,25335.0,25222.0,25182.0,25074.0,24542.0,25010.0,24917.0,24862.0,null,24348.0,24620.0,24597.0,24597.0,23939.0,24296.0,24274.0,24273.0,23771.0,23923.0,23630.0,23608.0,null,23604.0,23603.0,23601.0,23115.0,25445.0,25644.0,25913.0,26498.0,27293.0,27458.0,null,27523.0,28286.0,28530.0,28930.0,29522.0,30194.0,30669.0,31172.0,30432.0,31417.0,32895.0,34672.0,35448.0,36751.0,37371.0,37861.0,38239.0,37496.0,39296.0,41655.0,42615.0,44311.0,45640.0,44272.0,44333.0,43660.0,42144.0,41968.0,41378.0,40845.0,39992.0,38793.0,null,37829.0,37899.0,37076.0,35895.0,35107.0,38199.0,41367.0,38647.0,39184.0,37910.0,39595.0,39062.0,null,null,37748.0,41899.0,44083.0,45686.0,49804.0,51571.0,47833.0,49438.0,48208.0,46170.0,null,null,48481.0,49385.0,51454.0,49209.0,48924.0,49269.0,null,null,null,null,null,52860.0,49289.0,48549.0,48227.0,46596.0,53139.0,null,null,null,55804.0,58435.0,59472.0,60029.0,58635.0,63731.0,63362.0,68817.0,72044.0,null,null,null,null,null,null,null,null,null,null,70394.0,67734.0,64581.0,63084.0,61896.0,61822.0,61836.0,61920.0,58824.0,58733.0,55960.0,61927.0,63831.0,62975.0,60849.0,61875.0,60103.0,59118.0,56728.0,54943.0,54671.0,54526.0,54520.0,54498.0,null,null,54494.0,54407.0,54405.0,54404.0,54403.0,54402.0,null,54383.0,54382.0,54380.0,null,54373.0,null,54371.0,54369.0,54020.0,null,54012.0,null,54010.0,null,null,null,null,null,null,null,null,null,54008.0,54001.0,53997.0,53995.0,53993.0,53991.0,null,53980.0,null,null,null,53972.0,null,null,53957.0,null,null,null,53955.0,53921.0,53830.0,53775.0,53743.0,53741.0,53739.0,53475.0,50930.0,50634.0,50588.0,50553.0,50545.0,50444.0,50444.0,50212.0,50133.0,null,null,null,50125.0,50123.0,null,50105.0,50093.0,null,null,null,50089.0,50071.0,50014.0,49958.0,49898.0,49861.0,49785.0,49610.0,49583.0,50875.0,50865.0,50167.0,50191.0,48320.0,46886.0,49349.0,48051.0,46877.0,46670.0,45195.0,43551.0,42112.0,40686.0,38724.0,40104.0,39872.0,38947.0,38229.0,null,37874.0,37082.0,35240.0,33698.0,32029.0,32978.0,31950.0,30509.0,31658.0,34701.0,36167.0,37975.0,37999.0,41530.0,43432.0,40170.0,40807.0,38767.0,37909.0,38169.0,36590.0,34774.0,33082.0,32745.0,32063.0,31542.0,31218.0,30803.0,34353.0,34907.0,37302.0,35897.0,35027.0,34967.0,34711.0,33493.0,33162.0,33032.0,32504.0,32414.0,36624.0,34908.0,34618.0,33978.0,34220.0,33838.0,33726.0,33491.0,33103.0,32640.0,31516.0,30938.0,30456.0,35096.0,33930.0,34492.0,35271.0,33880.0,32932.0,32856.0,32364.0,33432.0,33574.0,34050.0,33202.0,32578.0,31945.0,31870.0,31726.0,31593.0,31538.0,31225.0,null,null,null,30369.0,30519.0,30220.0,30120.0,29970.0,29821.0,null,null,null,null,null,null,null,29821.0,29671.0,29372.0,29023.0,28774.0,28624.0,27876.0,28425.0,29621.0,28375.0,29222.0,29372.0,29272.0,30419.0,30170.0,32564.0,32065.0,31666.0,31766.0,31716.0,31417.0,31217.0,31516.0,31417.0,31417.0,31167.0,30669.0,30669.0,30519.0,30070.0,29921.0,29372.0,29372.0,29322.0,29173.0,30220.0,null,29472.0,29372.0,28873.0,28076.0,28724.0,29222.0,28973.0,29123.0,29073.0,29222.0,29671.0,29522.0,29572.0,30818.0,30469.0,29621.0,31117.0,31616.0,31367.0,31716.0,32813.0,33112.0,33312.0,32713.0,32015.0,31467.0,31367.0,31915.0,31865.0,31716.0,31965.0,32514.0,32115.0,31167.0,31716.0,31267.0,32713.0,32713.0,32115.0,31367.0,30519.0,31516.0,31068.0,30519.0,29871.0,29023.0,28923.0,28425.0,28026.0,27826.0,27577.0,26879.0,26131.0,25532.0,25034.0,24834.0,24734.0,24685.0,24635.0,24635.0,24585.0,24086.0,23438.0,23139.0,24435.0,24136.0,24186.0,23587.0,23089.0,23388.0,23438.0,23388.0,23139.0,22790.0,22690.0,22291.0,24086.0,23288.0,23488.0,23488.0,23139.0,22939.0,22790.0,22989.0,22989.0,22690.0,22590.0,22690.0,24186.0,24884.0,24136.0,24585.0,24934.0,24435.0,24186.0,24186.0,24236.0,24086.0,23488.0,24335.0,23887.0,24984.0,24834.0,24934.0,24734.0,24136.0,23687.0,23438.0,23238.0,23338.0,23139.0,23188.0,22989.0,22640.0,22391.0,22291.0,22241.0,21942.0,21543.0,20994.0,20745.0,20296.0,19847.0,19947.0,19648.0,19349.0,19049.0,19099.0,18970.0,20336.0,20825.0,21284.0,21613.0,20895.0,20296.0,19797.0,20147.0,19648.0,19448.0,19199.0,19199.0,19349.0,19199.0,19319.0,19379.0,19508.0,19748.0,19947.0,19698.0,19598.0,19548.0,19498.0,19548.0,19748.0,20047.0,19797.0,20147.0,20097.0,19797.0,21094.0,20695.0,20795.0,20994.0,20944.0,20595.0,20944.0,21393.0,21593.0,21692.0,21692.0,21942.0,22291.0,21593.0,22889.0,23238.0,23787.0,23837.0,24335.0,25283.0,25233.0,25383.0,26779.0,26181.0,25881.0,27577.0,27128.0,27178.0,26530.0,27028.0,26729.0,26031.0,null,null,null,27527.0,27477.0,28774.0,29322.0,29372.0,30918.0,null,null,null,null,null,null,null,30120.0,30070.0,null,null,null,null,null,null,null,30020.0,29771.0,29322.0,28973.0,28175.0,27427.0,26729.0,26380.0,25782.0,25881.0,25782.0,25582.0,26031.0,26629.0,26230.0,27078.0,27178.0,27028.0,27028.0,27228.0,28225.0,27377.0,27627.0,27527.0,28524.0,28325.0,30220.0,31018.0,31566.0,32215.0,31616.0,33561.0,33760.0,34010.0,34159.0,34558.0,34957.0,35107.0,35356.0,35755.0,35955.0,36054.0,36154.0,36354.0,36553.0,35905.0,37800.0,38249.0,38398.0,36902.0,37501.0,37052.0,36503.0,36004.0,35905.0,35256.0,35207.0,35955.0,36603.0,36503.0,36403.0,36852.0,37002.0,36004.0,35855.0,35606.0,37102.0,37052.0,36653.0,36603.0,38997.0,39695.0,39844.0,40193.0,40243.0,40393.0,40642.0,40742.0,40792.0,40842.0,40892.0,40941.0,40991.0,41440.0,42388.0,42437.0,42737.0,43235.0,43335.0,43584.0,43834.0,43884.0,44881.0,43784.0,43535.0,42288.0,41091.0,40792.0,40642.0,40941.0,40991.0,42836.0,40941.0,43684.0,43933.0,42388.0,45280.0,45479.0,45729.0,46078.0,46128.0,46527.0,46876.0,48272.0,48820.0,49967.0,50267.0,50466.0,50616.0,49868.0,49170.0,51065.0,49419.0,49868.0,48920.0,48571.0,48023.0,48222.0,48023.0,47823.0,47624.0,47424.0,47973.0,47324.0,49768.0,49967.0,48771.0,50366.0,49569.0,52860.0,55104.0,53907.0,56999.0,58295.0,58445.0,58694.0,56051.0,55902.0,55353.0,56849.0,56301.0,55852.0,null,55852.0,55752.0,null,54505.0,53009.0,52760.0,52511.0,51962.0,null,null,51613.0,51613.0,50067.0,49967.0,50466.0,49818.0,48372.0,49718.0,50117.0,50067.0,49967.0,50815.0,53857.0,54805.0,56400.0,56351.0,56201.0,54705.0,54555.0,54256.0,54854.0,56849.0,56849.0,57398.0,57248.0,58146.0,59542.0,59343.0,58894.0,59043.0,59392.0,58894.0,58096.0,60440.0,59891.0,59941.0,59542.0,59293.0,59891.0,58994.0,60689.0,59742.0,63930.0,65077.0,66025.0,66125.0,66224.0,68169.0,69615.0,70114.0,70363.0,70812.0,72558.0,74702.0,75350.0,77594.0,78093.0,78143.0,78143.0,78193.0,78242.0,79888.0,82282.0,82381.0,82381.0,82481.0,82631.0,null,82631.0,82681.0,82681.0,82681.0,82681.0,84276.0,86770.0,86770.0,86919.0,86919.0,87019.0,88715.0,91358.0,91408.0,91457.0,91457.0,91457.0,93003.0,96045.0,95247.0,98987.0,99436.0,null,99735.0,94499.0,null,null,null,null,null,null,null,null,null,null,null,100087.0,100587.0,100637.0,100637.0,100686.0,100686.0,98740.0,99688.0,99688.0,99788.0,101785.0,101835.0,103831.0,106926.0,107026.0,107026.0,107126.0,107126.0,109273.0,112517.0,112517.0,112517.0,112517.0,112517.0,114764.0,113166.0,113166.0,113166.0,113166.0,113216.0,115413.0,null,112517.0,112517.0,112517.0,112517.0,112567.0,112617.0,112667.0,112717.0,112767.0,112817.0,112817.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,113965.0,116161.0,114015.0,114065.0,114165.0,114264.0,114314.0,116561.0,114664.0,114714.0,114863.0,115013.0,115063.0,106277.0,108923.0,108923.0,108923.0,108923.0,108923.0,null,106677.0,null,null,null,null,null,null,null,null,null,null,null,null,110071.0,110071.0,110071.0,110071.0,110071.0,110021.0,null,null,null,null,null,null,null,null,null,null,null,null,null,108823.0,108624.0,108624.0,108574.0,108524.0,108524.0,null,null,null,110770.0,null,null,null,null,110770.0,null,null,null,108524.0,null,null,106277.0,null,null,null,null,null,null,null,null,null,108524.0,null,108474.0,null,null,106227.0,108124.0,107925.0,107675.0,107525.0,107376.0,105129.0,107176.0,107026.0,null,null,null,null,null,null,null,null,108124.0,114664.0,118058.0,119256.0,122801.0,124847.0,128591.0,131486.0,135430.0,139474.0,143617.0,147061.0,142668.0,141969.0,141420.0,141121.0,151853.0,156396.0,151754.0,152303.0,152153.0,151953.0,151304.0,150705.0,150106.0,149956.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149350.0,null,null,149150.0,149150.0,145600.0,null,null,null,147900.0,149150.0,155600.0,164700.0,159350.0,160000.0,162850.0,161050.0,157450.0,168950.0,174000.0,179200.0,184550.0,190050.0,192200.0,185950.0,190350.0,187800.0,186600.0,184600.0,190350.0,191400.0,194700.0,191650.0,186900.0,186250.0,184100.0,183850.0,182700.0,181650.0,181600.0,180000.0,178300.0,175050.0,171200.0,172000.0,177250.0,184300.0,186500.0,185000.0,186800.0,184450.0,182000.0,180000.0,193150.0,198900.0,200000.0,198400.0,195900.0,194000.0,193400.0,193150.0,192200.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,871.0,null,958.0,null,null,null,null,null,1053.0,null,null,1158.0,null,null,null,null,null,1273.0,null,null,null,null,null,null,1400.0,1540.0,1694.0,1862.0,2048.0,null,null,null,null,null,2252.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2476.0,null,null,null,null,null,null,null,null,null,null,null,2724.0,2996.0,3295.0,2842.0,null,null,null,2444.0,null,null,2193.0,null,null,1995.0,null,2045.0,null,2094.0,null,2095.0,null,2194.0,2294.0,null,2444.0,null,2543.0,2563.0,null,2613.0,null,2583.0,2094.0,null,2116.0,null,2118.0,2118.0,null,2127.0,null,2110.0,null,2110.0,null,2110.0,null,2110.0,null,null,1845.0,null,1845.0,1845.0,null,1845.0,null,1845.0,null,null,null,1845.0,1845.0,null,1845.0,null,null,null,null,1845.0,null,1506.0,null,null,null,null,1507.0,null,1506.0,null,null,1506.0,null,1497.0,null,null,null,null,null,1495.0,null,1495.0,null,1795.0,null,2493.0,null,2473.0,2743.0,3017.0,3318.0,3649.0,4013.0,null,4414.0,4847.0,5338.0,5871.0,6401.0,7040.0,null,7743.0,7874.0,6981.0,7420.0,6498.0,7667.0,7729.0,7978.0,8777.0,7247.0,6523.0,6981.0,6447.0,5984.0,5466.0,6601.0,5323.0,6138.0,6333.0,6932.0,7378.0,6981.0,7151.0,6217.0,5695.0,5974.0,5984.0,5386.0,6824.0,6085.0,6483.0,6533.0,6583.0,6583.0,6543.0,6473.0,6263.0,6233.0,6084.0,6034.0,5755.0,5685.0,6433.0,6581.0,5786.0,6263.0,5375.0,5785.0,6622.0,6483.0,5707.0,5984.0,6370.0,5984.0,5844.0,5755.0,null,5984.0,5734.0,5635.0,5351.0,5684.0,5373.0,5212.0,4909.0,4987.0,5604.0,5480.0,5185.0,5087.0,5186.0,null,null,null,5166.0,5186.0,5254.0,5087.0,5087.0,5087.0,5664.0,6229.0,6030.0,5685.0,5874.0,5771.0,5058.0,5196.0,5532.0,5287.0,5149.0,5572.0,5883.0,5635.0,5733.0,5884.0,5773.0,5485.0,5579.0,5250.0,5655.0,5146.0,5479.0,5017.0,5336.0,5096.0,5117.0,5067.0,5685.0,5465.0,5355.0,5336.0,5482.0,6162.0,6325.0,5690.0,6513.0,7480.0,6909.0,6483.0,7011.0,6962.0,6817.0,6383.0,6383.0,6580.0,6981.0,7148.0,6642.0,6921.0,6930.0,6782.0,6981.0,7081.0,7131.0,7978.0,7234.0,7234.0,7570.0,6995.0,7329.0,7630.0,6832.0,6804.0,6792.0,6682.0,7470.0,7019.0,7081.0,7331.0,7180.0,6972.0,6682.0,6164.0,6214.0,7068.0,6732.0,6980.0,8079.0,8767.0,8677.0,8079.0,8278.0,9419.0,9924.0,9854.0,8976.0,8319.0,10039.0,null,null,9046.0,8417.0,9944.0,9658.0,10023.0,9376.0,9974.0,9432.0,9974.0,11971.0,13165.0,13522.0,null,null,null,13963.0,12656.0,12421.0,12208.0,13834.0,13145.0,14519.0,14402.0,13564.0,12467.0,12447.0,12167.0,10299.0,9285.0,10936.0,11908.0,10373.0,10484.0,10441.0,10767.0,10552.0,10121.0,9825.0,11438.0,11948.0,11867.0,11609.0,null,null,12297.0,13065.0,11471.0,13324.0,13604.0,13853.0,13175.0,16015.0,17615.0,18451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11968.0,11609.0,11609.0,11609.0,11609.0,13132.0,12195.0,11830.0,11476.0,11280.0,10855.0,10536.0,10221.0,9915.0,9617.0,null,null,9974.0,10263.0,9547.0,10162.0,9306.0,9028.0,8577.0,8328.0,8103.0,7861.0,8179.0,8425.0,8677.0,8577.0,8574.0,7952.0,8118.0,8446.0,8178.0,8478.0,8846.0,9095.0,9305.0,8848.0,8976.0,9275.0,9564.0,9425.0,9176.0,9275.0,9497.0,9771.0,10259.0,10566.0,10876.0,11201.0,11519.0,10750.0,11071.0,11170.0,10922.0,11562.0,10677.0,10971.0,10971.0,11071.0,11449.0,11791.0,12144.0,12415.0,13035.0,13426.0,13828.0,14242.0,14954.0,15402.0,14940.0,14611.0,14559.0,14276.0,14561.0,14997.0,15184.0,15461.0,null,null,null,null,null,15726.0,null,null,null,16512.0,16001.0,null,null,null,16655.0,15876.0,15400.0,14938.0,15054.0,15858.0,16377.0,16870.0,17708.0,18042.0,17489.0,18411.0,18690.0,18252.0,19554.0,18737.0,18176.0,17668.0,17199.0,18994.0,19404.0,19642.0,20181.0,20788.0,21395.0,19562.0,20531.0,20381.0,19185.0,18610.0,19249.0,19349.0,19179.0,18450.0,18253.0,18476.0,19000.0,18950.0,18651.0,18719.0,18252.0,18252.0,17585.0,17495.0,17505.0,18576.0,17718.0,17614.0,17943.0,18784.0,19150.0,18914.0,19264.0,19809.0,20636.0,20725.0,19974.0,19494.0,18992.0,18074.0,20252.0,19315.0,18544.0,18351.0,18352.0,18119.0,18128.0,19358.0,19813.0,18612.0,18531.0,18459.0,18407.0,19000.0,18162.0,18091.0,19343.0,19588.0,19801.0,20096.0,20185.0,20572.0,20924.0,21070.0,21320.0,21492.0,21800.0,20450.0,20745.0,19498.0,20879.0,19997.0,19503.0,19259.0,20426.0,20669.0,20645.0,21132.0,21329.0,22171.0,22637.0,22986.0,23449.0,24099.0,24646.0,24821.0,24978.0,25731.0,26502.0,26571.0,26715.0,27624.0,28447.0,29134.0,null,null,null,29130.0,29201.0,28607.0,27645.0,26863.0,26754.0,27517.0,25637.0,25259.0,25226.0,26843.0,25337.0,26530.0,25182.0,25074.0,24542.0,25034.0,25010.0,24862.0,null,24861.0,24620.0,24597.0,24597.0,23939.0,24296.0,24274.0,24273.0,23771.0,24239.0,23630.0,23608.0,null,23604.0,23603.0,23601.0,23115.0,25445.0,25644.0,25913.0,26498.0,27293.0,27458.0,null,27523.0,28286.0,28530.0,28930.0,29522.0,30196.0,30669.0,31172.0,31345.0,32906.0,33881.0,34672.0,35448.0,36751.0,37371.0,37861.0,38239.0,39370.0,40468.0,41655.0,42615.0,44311.0,45640.0,47008.0,44333.0,43660.0,42144.0,41968.0,41378.0,40845.0,39992.0,38793.0,null,41640.0,37899.0,38498.0,38398.0,35945.0,39472.0,41367.0,42285.0,39184.0,38997.0,43251.0,39196.0,null,null,41445.0,43205.0,45340.0,47474.0,49804.0,51571.0,52343.0,53857.0,48208.0,46170.0,null,null,48481.0,49385.0,51454.0,53513.0,48925.0,49369.0,null,null,null,null,null,52860.0,49289.0,48549.0,51364.0,46597.0,53139.0,null,null,null,55804.0,58435.0,59472.0,61794.0,64180.0,66324.0,69815.0,70613.0,74173.0,null,null,null,null,null,null,null,null,null,null,70394.0,67734.0,64581.0,63084.0,61896.0,61822.0,62761.0,61920.0,58824.0,58733.0,55962.0,63596.0,66524.0,68718.0,64239.0,61875.0,60103.0,59118.0,56728.0,54943.0,54671.0,54526.0,54520.0,54498.0,null,null,54494.0,54407.0,54405.0,54404.0,54403.0,54402.0,null,54383.0,54382.0,54380.0,null,54373.0,null,54371.0,54369.0,54020.0,null,54012.0,null,54010.0,null,null,null,null,null,null,null,null,null,54008.0,54001.0,53997.0,53995.0,53993.0,53991.0,null,53980.0,null,null,null,53972.0,null,null,53957.0,null,null,null,53955.0,53921.0,53830.0,53775.0,53743.0,53741.0,53739.0,53475.0,50930.0,50634.0,50588.0,50553.0,50545.0,50444.0,50444.0,50212.0,50133.0,null,null,null,50125.0,50123.0,null,50105.0,50093.0,null,null,null,50089.0,50071.0,50014.0,49958.0,49898.0,49861.0,49785.0,49610.0,49583.0,53120.0,55044.0,54735.0,50366.0,48402.0,46886.0,52760.0,50890.0,48870.0,48064.0,45878.0,47862.0,42687.0,40686.0,38997.0,40104.0,43983.0,38947.0,38229.0,null,37874.0,37082.0,35406.0,33745.0,33715.0,33510.0,31950.0,32414.0,32743.0,34701.0,36167.0,37975.0,39873.0,41530.0,43432.0,44397.0,40807.0,38767.0,39894.0,38209.0,36653.0,34798.0,33748.0,32863.0,32063.0,31543.0,31855.0,30803.0,34361.0,36004.0,37802.0,38498.0,35027.0,34977.0,35885.0,33493.0,33511.0,33152.0,34498.0,32414.0,36624.0,37401.0,34658.0,33978.0,37496.0,33838.0,33727.0,33911.0,33104.0,32653.0,31517.0,32185.0,30456.0,35096.0,36607.0,37391.0,35316.0,34030.0,36144.0,34562.0,34229.0,36259.0,33574.0,35905.0,33203.0,34107.0,31945.0,33781.0,31726.0,31686.0,32303.0,31377.0,null,null,null,30369.0,31417.0,30619.0,30220.0,30968.0,29970.0,null,null,null,null,null,null,null,30220.0,30818.0,29821.0,29322.0,28774.0,28624.0,27876.0,28824.0,29621.0,30070.0,30020.0,29970.0,29372.0,31716.0,30170.0,32564.0,33461.0,31915.0,33262.0,31766.0,32264.0,31417.0,33262.0,31417.0,31566.0,31267.0,30719.0,30669.0,30619.0,30070.0,30918.0,29721.0,30419.0,29422.0,30270.0,31018.0,null,30320.0,29572.0,29472.0,29522.0,28873.0,29821.0,30569.0,29921.0,29921.0,29921.0,29821.0,30569.0,29572.0,31766.0,30619.0,29871.0,31467.0,32264.0,33162.0,32913.0,33511.0,34459.0,35256.0,32713.0,32763.0,32065.0,32314.0,32613.0,31915.0,32713.0,31965.0,33910.0,33262.0,31167.0,32813.0,31816.0,33262.0,33611.0,33112.0,31417.0,31616.0,31915.0,32913.0,30669.0,29871.0,29023.0,29921.0,28574.0,29222.0,27826.0,28624.0,27028.0,26230.0,25532.0,25034.0,24834.0,24734.0,24685.0,24635.0,24635.0,24585.0,24086.0,23587.0,23139.0,24784.0,25532.0,24186.0,23587.0,23488.0,24734.0,23438.0,23538.0,23188.0,22790.0,23438.0,23438.0,24086.0,24685.0,24385.0,24435.0,23139.0,22939.0,23538.0,24335.0,24236.0,22839.0,22590.0,23388.0,24186.0,24884.0,25333.0,26081.0,24934.0,24934.0,24186.0,24186.0,24385.0,24086.0,24286.0,24834.0,24236.0,25433.0,26131.0,24934.0,24734.0,24186.0,24385.0,23937.0,24435.0,24086.0,23139.0,23338.0,24086.0,22690.0,22391.0,22291.0,22241.0,22091.0,21593.0,20994.0,20994.0,21244.0,19847.0,19947.0,19847.0,19349.0,19748.0,19099.0,18970.0,20336.0,20825.0,21284.0,21613.0,20895.0,20346.0,20845.0,20196.0,19648.0,19448.0,19199.0,19199.0,19448.0,19199.0,20047.0,19379.0,19508.0,19748.0,20695.0,20446.0,19698.0,19847.0,19648.0,20047.0,20695.0,20446.0,19797.0,20645.0,20147.0,19847.0,21144.0,21543.0,20795.0,21144.0,21343.0,21294.0,21443.0,21593.0,21692.0,22141.0,21792.0,22440.0,22740.0,22490.0,23238.0,23787.0,24186.0,24435.0,24335.0,25283.0,25931.0,25383.0,26978.0,26181.0,25881.0,27926.0,28724.0,27876.0,26829.0,28026.0,27826.0,27577.0,null,null,null,27926.0,27926.0,29422.0,30270.0,29921.0,31018.0,null,null,null,null,null,null,null,31915.0,30070.0,null,null,null,null,null,null,null,31816.0,29771.0,29322.0,28973.0,28474.0,27477.0,26779.0,26380.0,26530.0,26879.0,25881.0,26729.0,26031.0,27278.0,26380.0,28076.0,28225.0,27028.0,27427.0,28125.0,28225.0,27377.0,28425.0,27527.0,28524.0,29472.0,30220.0,31217.0,32115.0,32613.0,33461.0,33561.0,33760.0,34010.0,34159.0,34558.0,34957.0,35107.0,35356.0,35755.0,35955.0,36054.0,36154.0,36354.0,36553.0,36703.0,37800.0,38249.0,38398.0,38847.0,39695.0,37052.0,36503.0,36004.0,35905.0,37251.0,35207.0,37899.0,37999.0,37899.0,38099.0,37949.0,37002.0,36004.0,36952.0,36553.0,37301.0,39246.0,37999.0,36603.0,39046.0,39695.0,39844.0,40193.0,40243.0,40393.0,40642.0,40742.0,40792.0,40842.0,40892.0,40941.0,40991.0,41440.0,42388.0,42437.0,42737.0,43235.0,43335.0,43584.0,43834.0,43884.0,45180.0,46477.0,44482.0,42288.0,41091.0,40792.0,40742.0,40941.0,41041.0,42836.0,42986.0,44083.0,44681.0,42587.0,45280.0,45479.0,45729.0,46078.0,46128.0,46527.0,46876.0,48272.0,48820.0,49967.0,50267.0,50466.0,50616.0,50715.0,50715.0,51114.0,52411.0,49868.0,49170.0,51463.0,48023.0,48222.0,48721.0,47823.0,49618.0,47424.0,47973.0,49369.0,49818.0,50017.0,48771.0,50516.0,49569.0,53508.0,55104.0,55453.0,57049.0,58295.0,58445.0,58694.0,59442.0,55902.0,55353.0,59692.0,56301.0,55852.0,null,55852.0,55752.0,null,54505.0,53109.0,52760.0,52511.0,51962.0,null,null,51613.0,51613.0,50067.0,49967.0,51862.0,50017.0,51114.0,49868.0,50117.0,53109.0,49967.0,53907.0,54256.0,54805.0,56400.0,58046.0,57597.0,56051.0,54605.0,54256.0,56849.0,56849.0,58844.0,59941.0,57298.0,58146.0,59542.0,62883.0,58894.0,59043.0,59392.0,59442.0,58196.0,61736.0,61587.0,63631.0,61188.0,59343.0,59941.0,59043.0,60689.0,63232.0,63930.0,65077.0,66025.0,66125.0,66224.0,68169.0,69615.0,70114.0,70363.0,70812.0,72558.0,74702.0,75350.0,77594.0,78093.0,78143.0,78143.0,78193.0,78242.0,79888.0,82282.0,82381.0,82381.0,82481.0,82631.0,null,82631.0,82681.0,82681.0,82681.0,82681.0,84276.0,86770.0,86770.0,86919.0,86919.0,87019.0,88715.0,91358.0,91408.0,91457.0,91457.0,91457.0,93253.0,96045.0,97043.0,98987.0,99436.0,null,99735.0,100284.0,null,null,null,null,null,null,null,null,null,null,null,100087.0,100587.0,100637.0,100637.0,100686.0,100686.0,98740.0,99688.0,99688.0,99788.0,101785.0,101835.0,103831.0,106926.0,107026.0,107026.0,107126.0,107126.0,109273.0,112517.0,112517.0,112517.0,112517.0,112517.0,114764.0,113166.0,113166.0,113166.0,113166.0,113216.0,115413.0,null,112517.0,112517.0,112517.0,112517.0,112567.0,112617.0,112667.0,112717.0,112767.0,112817.0,112817.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,112867.0,113965.0,116161.0,114015.0,114065.0,114165.0,114264.0,114314.0,116561.0,114664.0,114714.0,114863.0,115013.0,115063.0,117459.0,108973.0,108923.0,108923.0,108923.0,108923.0,null,106677.0,null,null,null,null,null,null,null,null,null,null,null,null,110071.0,110071.0,110071.0,110071.0,110071.0,110021.0,null,null,null,null,null,null,null,null,null,null,null,null,null,108823.0,108624.0,108624.0,108574.0,108524.0,108524.0,null,null,null,110770.0,null,null,null,null,110770.0,null,null,null,108524.0,null,null,106277.0,null,null,null,null,null,null,null,null,null,108524.0,null,108474.0,null,null,106227.0,108124.0,107925.0,107675.0,107525.0,107376.0,105129.0,107176.0,107026.0,null,null,null,null,null,null,null,null,108124.0,114664.0,118058.0,119256.0,122801.0,124847.0,128591.0,131486.0,135430.0,139474.0,143617.0,147061.0,142668.0,141969.0,141420.0,141121.0,151853.0,156396.0,161038.0,152303.0,152153.0,151953.0,151304.0,150705.0,150106.0,149956.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149350.0,null,null,149150.0,149150.0,145600.0,null,null,null,147900.0,151350.0,160000.0,164700.0,169150.0,168650.0,172500.0,170500.0,166200.0,168950.0,174000.0,179200.0,184550.0,190050.0,192200.0,197450.0,202000.0,187800.0,186600.0,184600.0,197350.0,191400.0,203000.0,191650.0,186900.0,186250.0,184100.0,183850.0,182700.0,181650.0,181600.0,187550.0,178350.0,183700.0,171200.0,174000.0,182300.0,184300.0,189200.0,194650.0,186800.0,184450.0,182000.0,189150.0,193150.0,198900.0,204850.0,210400.0,196050.0,194000.0,203800.0,194400.0,199000.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[2321.0,6586.8,7306.200000000001,9820.800000000001,10748.1,20346.7,59115.100000000006,32309.200000000004,24849.000000000004,32254.200000000004,64289.50000000001,111963.50000000001,119376.40000000001,118277.50000000001,182930.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-05T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[6903.6,6253.500000000001,7262.200000000001,10531.400000000001,21518.2,28207.300000000003,46323.200000000004,34503.700000000004,33132.0,42237.8,72737.5,123768.70000000001,119376.40000000001,164285.0,208120.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-21T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-14T00:00:00","2018-03-13T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-22T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-01T00:00:00","2024-10-08T00:00:00","2024-10-14T00:00:00","2024-10-19T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-03-08T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.5,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-28.6,-28.6,-28.6,-28.6,-29.1,-29.1,-29.1,-14.9,18.2,17.2,30.0,43.0,57.3,72.9,90.2,109.2,130.1,153.0,178.2,203.4,233.6,245.1,223.9,233.2,207.8,240.3,263.8,272.9,289.3,287.6,243.5,230.8,226.2,205.5,183.6,201.4,189.2,176.5,183.5,200.6,230.5,230.9,226.1,221.4,185.3,183.6,183.6,197.4,197.4,197.4,197.4,197.4,197.4,197.4,197.4,212.0,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,188.3,171.3,169.5,171.8,190.5,201.8,186.5,184.1,186.8,186.2,198.9,201.1,199.8,228.4,219.9,209.6,210.8,197.4,205.3,213.7,194.0,192.6,188.8,196.2,208.3,192.7,196.0,205.3,198.9,196.4,183.2,148.9,162.5,183.6,180.7,180.7,180.7,180.7,180.7,180.7,180.7,180.7,201.5,205.4,178.3,160.3,195.8,215.6,155.9,188.9,201.1,216.0,229.3,199.6,206.7,223.0,255.9,276.4,314.0,325.1,298.2,285.7,288.8,307.6,303.2,336.1,352.8,323.3,286.6,260.6,270.1,240.5,209.5,220.1,254.8,236.1,229.6,220.7,221.4,221.4,213.6,213.6,239.5,259.6,262.1,251.2,293.4,302.1,273.7,313.0,307.6,317.0,313.9,359.9,403.5,453.8,507.0,276.3,265.0,265.0,265.0,300.8,288.8,283.4,271.9,260.8,249.9,241.1,231.2,221.3,211.7,207.0,213.6,204.1,207.9,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,216.0,225.5,235.0,245.1,234.3,232.5,232.6,244.1,248.5,239.5,231.8,240.0,235.3,242.3,252.7,263.2,274.1,282.4,301.5,313.6,326.0,338.7,360.7,374.5,360.2,361.0,348.5,339.8,348.6,362.0,374.1,370.1,399.0,393.4,392.5,397.7,389.1,374.4,360.2,383.5,392.1,406.3,419.7,445.5,446.2,458.4,467.8,464.1,489.2,501.0,477.2,459.9,444.3,475.0,485.1,497.9,505.1,521.7,540.4,503.8,502.6,502.6,502.6,502.6,502.6,502.6,502.6,502.6,502.6,502.6,501.9,516.9,484.9,507.6,495.3,497.2,479.4,472.9,470.0,501.8,479.3,484.9,473.8,500.4,512.0,507.3,516.2,527.6,545.4,572.3,573.2,550.7,535.1,518.7,550.7,521.4,509.4,504.1,497.8,494.6,490.6,525.7,530.8,508.1,506.4,503.7,501.4,504.4,494.3,491.6,525.5,530.2,538.2,545.1,554.7,557.6,570.2,582.0,586.4,594.6,600.2,568.9,566.2,568.4,572.8,575.9,544.2,535.4,549.9,565.6,562.9,578.7,588.5,594.9,622.3,637.5,648.9,663.9,685.1,702.9,708.6,713.8,738.3,763.4,765.7,770.3,800.0,826.8,793.9,849.0,826.1,832.0,800.6,775.2,771.9,749.7,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,731.3,691.7,687.1,686.4,685.9,685.7,684.2,684.2,680.6,679.3,679.2,679.2,678.9,678.7,678.7,678.4,677.5,676.6,675.7,675.1,673.9,671.2,699.0,725.8,731.3,694.0,680.2,651.2,693.3,690.7,665.3,633.5,625.6,606.0,577.0,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,554.6,585.8,583.6,575.8,565.8,553.5,535.7,545.8,564.7,569.1,571.3,558.0,559.1,578.0,574.7,590.2,595.8,579.1,599.1,601.3,620.2,620.2,623.6,648.0,669.1,642.5,629.1,628.0,603.5,614.7,622.4,619.1,633.6,651.4,624.7,615.8,624.7,609.1,639.1,639.1,638.0,615.8,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,599.1,608.4,619.2,637.7,651.6,653.1,662.4,684.0,687.1,714.9,734.9,710.2,750.4,764.2,744.2,741.1,756.5,747.3,751.9,725.7,764.2,788.9,813.6,826.0,864.6,859.9,832.1,832.1,832.1,832.1,832.1,821.1,795.7,771.9,756.1,743.4,724.3,725.9,719.6,756.1,765.6,765.6,783.0,797.3,778.3,795.7,795.7,768.8,797.3,784.6,779.9,814.7,827.4,838.5,863.9,892.4,920.9,936.8,965.3,966.9,973.2,981.2,985.9,998.6,1011.3,1016.1,1024.0,1036.7,1043.0,1046.2,1049.3,1055.7,1062.0,1066.8,1101.7,1115.9,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1120.7,1130.1,1145.7,1178.0,1151.9,1191.5,1171.7,1173.8,1148.8,1182.1,1189.4,1221.7,1170.7,1149.8,1174.8,1190.5,1169.6,1204.0,1220.7,1236.3,1259.2,1279.0,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.1,1281.8,1308.8,1350.8,1352.2,1352.2,1353.5,1353.5,1382.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1458.3,1458.3,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1426.7,1424.6,1392.7,1421.7,1419.6,1510.3,1528.1,1576.2,1593.3,1643.6,1672.6,1725.8,1766.9,1822.9,1880.3,1939.1,1988.0,1925.7,1915.8,1908.0,2027.0,2056.1,2120.6,2054.7,2062.5,2060.3,2057.5,2048.3,2039.8,2031.3,2029.2,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2054.3,2118.7,2185.0,2253.3,2323.4,2350.8,2417.8,2327.2,2294.7,2279.4,2399.3,2416.5,2491.1,2382.7,2343.8,2283.2,2274.9,2247.5,2244.3,2229.7,2216.3,2215.6,2202.9,2181.9,2178.7,2208.0,2226.5,2224.6,2250.1,2312.6,2312.6,2312.6,2312.6,2312.6,2312.6,2312.6,2312.6,2312.6,2312.6,2312.6,2312.6,2312.6,2312.6,2312.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-05T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[197.4,null,null,7.2,100.2,38.6,null,6.8,33.3,31.0,13.1,10.5,null,38.9,13.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-05T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-5.1,-0.6,null,null,null,-21.6,null,null,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}