📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثشاهد
📈 **بتا شش ماهه:** 1.02
📊 **بتا یک ساله:** 1.33
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثشاهد**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 457.9 |
| بیشترین زیان (%) | -13.0 |
| میانگین سود در معامله (%) | 83.8 |
| میانگین زیان در معامله (%) | -6.8 |
| بازدهی تجمیعی (%) | 44858.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 4.26 |
| SQN | 2.24 |
📊 نمودار عملکرد الگوریتم روی **ثشاهد**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[577.0,null,571.0,573.0,588.0,602.0,592.0,577.0,573.0,575.0,573.0,579.0,567.0,576.0,578.0,564.0,573.0,568.0,565.0,564.0,567.0,569.0,568.0,597.0,618.0,600.0,588.0,null,null,null,null,null,null,620.0,639.0,638.0,638.0,643.0,641.0,656.0,681.0,697.0,697.0,703.0,696.0,704.0,695.0,712.0,743.0,733.0,737.0,736.0,775.0,797.0,761.0,759.0,773.0,777.0,774.0,764.0,753.0,764.0,798.0,800.0,778.0,756.0,767.0,777.0,774.0,792.0,798.0,781.0,794.0,810.0,770.0,770.0,777.0,775.0,817.0,841.0,820.0,806.0,847.0,873.0,915.0,959.0,931.0,929.0,889.0,895.0,871.0,859.0,835.0,844.0,815.0,835.0,843.0,824.0,822.0,873.0,876.0,889.0,889.0,923.0,966.0,966.0,961.0,955.0,936.0,912.0,913.0,873.0,864.0,862.0,874.0,904.0,904.0,906.0,934.0,963.0,1011.0,1019.0,990.0,960.0,975.0,997.0,978.0,996.0,1017.0,1019.0,1071.0,1103.0,1136.0,1176.0,1181.0,1225.0,1285.0,1301.0,1374.0,1360.0,1372.0,1302.0,1311.0,1260.0,1248.0,1247.0,1312.0,1364.0,1386.0,1349.0,1312.0,1300.0,1278.0,1241.0,1278.0,1318.0,1324.0,1330.0,1381.0,1437.0,1584.0,1618.0,1642.0,1772.0,1645.0,1682.0,1715.0,1619.0,1600.0,null,null,null,1384.0,1405.0,1354.0,1313.0,1321.0,1284.0,1311.0,1348.0,1400.0,1353.0,1377.0,1325.0,1352.0,1317.0,1317.0,1322.0,1384.0,1365.0,1328.0,1278.0,1261.0,1309.0,1273.0,1319.0,1341.0,1339.0,1336.0,1337.0,1373.0,1384.0,1407.0,1394.0,1412.0,1465.0,1529.0,1598.0,1516.0,1518.0,1524.0,1491.0,1558.0,1587.0,1556.0,1581.0,1610.0,null,null,1635.0,1613.0,1598.0,1617.0,1598.0,1675.0,1584.0,1627.0,1514.0,1534.0,1581.0,1657.0,1736.0,1706.0,1719.0,1746.0,1804.0,1873.0,1827.0,1931.0,1974.0,2017.0,2026.0,2023.0,1968.0,2100.0,2177.0,2277.0,2280.0,2188.0,2103.0,2020.0,2085.0,2007.0,2048.0,1978.0,1932.0,2090.0,2198.0,2261.0,2373.0,2491.0,2615.0,2745.0,2758.0,2895.0,2942.0,2952.0,2812.0,2677.0,2649.0,2576.0,2490.0,2491.0,2608.0,2577.0,2674.0,2748.0,2870.0,2942.0,2975.0,3124.0,3276.0,3375.0,3538.0,3681.0,3697.0,3549.0,3747.0,3886.0,3893.0,null,4256.0,4191.0,4656.0,4847.0,5090.0,5344.0,5611.0,5829.0,6103.0,6389.0,null,6548.0,6875.0,7015.0,7366.0,7691.0,7795.0,8184.0,8303.0,8664.0,8145.0,8892.0,8942.0,9389.0,9859.0,null,null,9576.0,9517.0,9041.0,8599.0,9029.0,9360.0,9827.0,10246.0,10754.0,11095.0,11648.0,11833.0,12423.0,13044.0,13672.0,14354.0,null,null,null,15068.0,15701.0,16181.0,16617.0,17257.0,17761.0,18647.0,19121.0,19889.0,20590.0,21636.0,22712.0,23635.0,null,null,23930.0,25123.0,26378.0,27663.0,28954.0,30320.0,31599.0,33173.0,34828.0,36568.0,null,37934.0,39699.0,41427.0,42792.0,43641.0,45695.0,47977.0,50375.0,null,47860.0,46107.0,43807.0,43358.0,41218.0,39840.0,39194.0,38616.0,40541.0,37706.0,36390.0,35935.0,35695.0,34951.0,34428.0,34299.0,34250.0,33770.0,32964.0,32811.0,32466.0,30849.0,29311.0,29096.0,28991.0,28875.0,28758.0,28444.0,28346.0,28303.0,28260.0,28180.0,28118.0,27423.0,26839.0,25849.0,24557.0,23333.0,22448.0,22608.0,23918.0,24932.0,23585.0,22903.0,null,null,null,22131.0,21928.0,null,18690.0,18209.0,17993.0,17765.0,17457.0,17352.0,17309.0,16446.0,16298.0,16125.0,15687.0,15194.0,16119.0,16742.0,15749.0,15040.0,14294.0,13991.0,14855.0,15397.0,16088.0,16217.0,15878.0,15268.0,16131.0,16674.0,16957.0,18117.0,18888.0,18900.0,18511.0,17642.0,16976.0,16501.0,16143.0,15416.0,15188.0,15761.0,16513.0,15626.0,15046.0,15311.0,14442.0,14250.0,14041.0,13362.0,12980.0,12918.0,12918.0,13486.0,13973.0,13381.0,13054.0,12425.0,11969.0,11846.0,11728.0,11272.0,12148.0,11476.0,11241.0,10822.0,10871.0,11112.0,11099.0,11852.0,12234.0,null,null,13313.0,12431.0,12468.0,13048.0,12758.0,12690.0,12573.0,12573.0,12573.0,12327.0,12086.0,12086.0,11920.0,11815.0,11796.0,11790.0,11784.0,11722.0,11704.0,11698.0,11691.0,11673.0,11556.0,11543.0,11525.0,11506.0,11741.0,11469.0,11445.0,11260.0,11099.0,10890.0,10847.0,10834.0,10828.0,10816.0,10810.0,null,null,10803.0,10797.0,10686.0,10680.0,10680.0,10680.0,10680.0,10569.0,10563.0,10557.0,10557.0,10557.0,10551.0,10218.0,10409.0,10409.0,10409.0,10403.0,10403.0,10403.0,10403.0,10384.0,10156.0,10113.0,10045.0,10039.0,10026.0,10026.0,10020.0,9490.0,9792.0,9786.0,9786.0,9299.0,9139.0,9120.0,9243.0,9558.0,9182.0,8812.0,8812.0,8436.0,8485.0,8170.0,7924.0,7578.0,7992.0,7893.0,8189.0,8084.0,8510.0,8812.0,9200.0,9564.0,9589.0,9219.0,8830.0,9065.0,9034.0,8762.0,8935.0,8991.0,8861.0,8701.0,8843.0,9071.0,8886.0,9188.0,9465.0,8984.0,8738.0,8725.0,8386.0,8528.0,8522.0,8226.0,8676.0,8725.0,8651.0,9120.0,8991.0,9250.0,9558.0,9959.0,10452.0,10908.0,10988.0,11087.0,10532.0,10119.0,9687.0,10242.0,10729.0,10908.0,10483.0,10699.0,11266.0,11550.0,11075.0,10588.0,11143.0,11019.0,10544.0,10113.0,9675.0,9361.0,9003.0,9441.0,9521.0,9508.0,9564.0,9250.0,9151.0,9028.0,8880.0,8491.0,8158.0,8590.0,8084.0,7831.0,8170.0,7763.0,null,null,null,null,null,7171.0,7595.0,7676.0,7270.0,7009.0,7183.0,7420.0,7763.0,7376.0,7595.0,7819.0,8287.0,7819.0,7757.0,7545.0,7389.0,7707.0,8075.0,7925.0,7963.0,7676.0,7339.0,7040.0,7071.0,7046.0,6697.0,6416.0,6323.0,6410.0,6323.0,6304.0,6298.0,6235.0,5955.0,5693.0,null,null,null,5668.0,5768.0,5998.0,6254.0,6310.0,6354.0,6341.0,6422.0,6298.0,6229.0,6348.0,6210.0,5986.0,5886.0,5861.0,5637.0,5718.0,5843.0,5774.0,5562.0,5631.0,5362.0,5225.0,5101.0,4988.0,4720.0,4546.0,4352.0,4514.0,4733.0,4546.0,4645.0,4595.0,4633.0,4595.0,4408.0,4327.0,4359.0,4452.0,4602.0,4433.0,4465.0,4365.0,4352.0,4440.0,4602.0,4521.0,4546.0,4415.0,4527.0,4733.0,4945.0,4820.0,5013.0,4739.0,4614.0,4670.0,4571.0,4489.0,4496.0,4433.0,4527.0,4608.0,4670.0,4907.0,5038.0,4895.0,5013.0,5200.0,5026.0,5337.0,5337.0,5549.0,5587.0,5400.0,5175.0,5207.0,5263.0,5394.0,5319.0,5313.0,5425.0,5431.0,5531.0,5861.0,5724.0,5668.0,5799.0,5874.0,5805.0,5718.0,5506.0,5549.0,5867.0,6204.0,6048.0,6441.0,6267.0,6042.0,6036.0,5973.0,5624.0,5786.0,5936.0,5581.0,5431.0,5387.0,5437.0,5412.0,5219.0,5175.0,5213.0,5125.0,5331.0,5593.0,5624.0,5712.0,5705.0,5512.0,5394.0,5269.0,5275.0,5125.0,5113.0,5269.0,5313.0,5313.0,5150.0,5182.0,5119.0,null,null,null,4820.0,4670.0,4689.0,4489.0,4496.0,4521.0,4608.0,4602.0,4433.0,4271.0,4271.0,4365.0,4290.0,4109.0,4009.0,4084.0,4284.0,4408.0,4309.0,4321.0,4521.0,4377.0,4483.0,4496.0,4521.0,4365.0,4371.0,4415.0,4670.0,4739.0,4708.0,4595.0,4739.0,4751.0,4739.0,4502.0,4614.0,4645.0,4720.0,4558.0,4377.0,4296.0,4383.0,4421.0,4377.0,4327.0,4253.0,4153.0,4203.0,3972.0,4171.0,4265.0,4047.0,4090.0,4053.0,4122.0,4128.0,4003.0,4153.0,4134.0,4147.0,4084.0,4016.0,null,null,null,null,4016.0,3846.0,3690.0,3464.0,3333.0,3445.0,3658.0,3627.0,3633.0,3727.0,3840.0,4072.0,3915.0,4022.0,4066.0,4022.0,3953.0,3991.0,4022.0,3859.0,3984.0,3997.0,4009.0,4066.0,4166.0,4128.0,4122.0,4429.0,4329.0,4285.0,4373.0,4385.0,4360.0,4254.0,4066.0,4147.0,4260.0,4366.0,4423.0,4542.0,4567.0,4435.0,4448.0,4492.0,4648.0,4918.0,4993.0,5093.0,4786.0,4692.0,4949.0,4811.0,4830.0,5137.0,5206.0,5331.0,5369.0,5175.0,5588.0,null,5826.0,5864.0,6283.0,6127.0,6026.0,6164.0,6189.0,5864.0,5688.0,5312.0,5218.0,5400.0,5463.0,5106.0,5099.0,5187.0,5062.0,4968.0,5106.0,5087.0,4949.0,5256.0,5494.0,5494.0,5638.0,5951.0,5951.0,6183.0,6052.0,5707.0,5826.0,5776.0,5745.0,5989.0,5832.0,5588.0,5519.0,5688.0,5870.0,6227.0,6640.0,7098.0,7593.0,8094.0,8388.0,8971.0,null,null,9597.0,10255.0,10957.0,10731.0,11984.0,12673.0,13556.0,null,14502.0,15517.0,16601.0,15737.0,17516.0,18198.0,19263.0,20303.0,21688.0,null,21606.0,20974.0,19827.0,18988.0,17660.0,16620.0,15943.0,null,null,14646.0,15542.0,16294.0,16426.0,15856.0,14991.0,13976.0,14095.0,14916.0,13964.0,14446.0,14878.0,13932.0,13149.0,13074.0,12379.0,12899.0,12917.0,12993.0,12529.0,12216.0,12354.0,12203.0,12498.0,13325.0,13582.0,12936.0,12748.0,12479.0,13137.0,13243.0,14133.0,14158.0,13650.0,13394.0,12823.0,12109.0,11809.0,12040.0,11376.0,11270.0,11608.0,11339.0,11094.0,11145.0,11771.0,11370.0,11433.0,11282.0,10593.0,10913.0,11094.0,11727.0,11264.0,11195.0,10925.0,10650.0,9998.0,10098.0,9578.0,9272.0,9209.0,8833.0,8820.0,8557.0,8269.0,8852.0,9359.0,9992.0,10687.0,11433.0,12203.0,12078.0,12629.0,13419.0,12780.0,12410.0,null,null,null,null,null,null,null,null,null,13834.0,14473.0,15427.0,15741.0,14965.0,16253.0,16420.0,15466.0,14621.0,14217.0,14896.0,14424.0,13765.0,null,null,null,14219.0,14121.0,15266.0,15128.0,14466.0,14496.0,13577.0,13498.0,13824.0,13005.0,12531.0,13212.0,13064.0,13360.0,14022.0,13627.0,13340.0,13726.0,14061.0,14446.0,14357.0,14081.0,13992.0,13627.0,13805.0,14032.0,14022.0,13963.0,13518.0,13666.0,13874.0,13775.0,13913.0,14723.0,15710.0,15937.0,15602.0,15878.0,15720.0,16135.0,15997.0,17231.0,18199.0,17567.0,17428.0,17853.0,17754.0,17014.0,16224.0,16619.0,17340.0,17043.0,16747.0,16313.0,16569.0,16530.0,16490.0,16214.0,16263.0,16244.0,16441.0,16708.0,16174.0,16540.0,16589.0,16244.0,16362.0,15878.0,14989.0,15078.0,16283.0,16678.0,16796.0,16352.0,16204.0,16382.0,15977.0,16007.0,15700.0,15947.0,16115.0,15533.0,15592.0,15147.0,14506.0,14920.0,14812.0,14506.0,14278.0,14357.0,13795.0,14101.0,14357.0,15463.0,15345.0,14594.0,14693.0,14673.0,14654.0,14436.0,14407.0,14061.0,null,13844.0,14881.0,15098.0,15839.0,15246.0,15789.0,15819.0,15493.0,14624.0,14417.0,13548.0,13992.0,14496.0,14121.0,13133.0,13074.0,13252.0,13084.0,12955.0,13913.0,13755.0,13637.0,13479.0,13508.0,13696.0,13331.0,13281.0,13360.0,13370.0,13271.0,12936.0,12787.0,12590.0,12580.0,12215.0,11741.0,11839.0,12126.0,12639.0,11948.0,null,11701.0,11504.0,11326.0,11109.0,11326.0,11454.0,11217.0,11079.0,10862.0,10655.0,10585.0,10793.0,10566.0,10437.0,10230.0,10190.0,10151.0,10092.0,9904.0,9736.0,9934.0,9973.0,10102.0,9795.0,10013.0,10487.0,10497.0,11059.0,11425.0,11514.0,10990.0,10566.0,10269.0,10763.0,10921.0,10299.0,9953.0,10161.0,10042.0,10072.0,9914.0,9865.0,9825.0,9193.0,8650.0,8571.0,8492.0,8472.0,null,8462.0,8383.0,8344.0,8324.0,8472.0,8601.0,8769.0,8532.0,8512.0,8383.0,8522.0,8344.0,8255.0,8413.0,null,null,8571.0,8828.0,9075.0,9292.0,9558.0,9815.0,9598.0,9598.0,9470.0,9766.0,10023.0,9904.0,10279.0,10467.0,10447.0,10457.0,10447.0,10418.0,10398.0,10388.0,10378.0,10378.0,10378.0,10368.0,10348.0,10131.0,9835.0,9549.0,9401.0,9351.0,9262.0,null,null,null,9160.0,9650.0,9740.0,9450.0,9310.0,9220.0,8920.0,8790.0,8730.0,8580.0,8510.0,8740.0,8980.0,8900.0,8840.0,9240.0,9480.0,9580.0,9910.0,9680.0,9700.0,9910.0,10230.0,10490.0,10290.0,10830.0,10630.0,11100.0,11170.0,11500.0,11840.0,12190.0,12510.0,12580.0,12940.0,13320.0,13670.0,13920.0,13600.0,13610.0,13240.0,13350.0,13170.0,12930.0,12810.0,12610.0,13010.0,12610.0,12370.0,12090.0,12510.0,12820.0,13030.0,13560.0,13710.0,14120.0,13640.0,13400.0,13040.0,12700.0,12540.0,12170.0,11830.0,12080.0,12240.0,11790.0,11500.0,11290.0,11090.0,10790.0,11060.0,11020.0,11160.0,10810.0,null,10510.0,10300.0,10010.0,9770.0,9540.0,9780.0,10040.0,9670.0,10020.0,10210.0,10300.0,10160.0,9960.0,10230.0,9900.0,9670.0,9580.0,9210.0,9000.0,8730.0,8530.0,8810.0,8900.0,9160.0,9400.0,9120.0,9410.0,9270.0,9190.0,9360.0,9360.0,9170.0,8940.0,9220.0,9080.0,9420.0,9500.0,9740.0,9470.0,9880.0,10090.0,10390.0,10400.0,10250.0,10600.0,10830.0,10540.0,10570.0,10800.0,11100.0],"high":[577.0,null,596.0,578.0,593.0,612.0,611.0,588.0,586.0,582.0,578.0,595.0,573.0,583.0,583.0,584.0,578.0,578.0,573.0,573.0,577.0,574.0,576.0,600.0,621.0,621.0,609.0,null,null,null,null,null,null,623.0,641.0,659.0,645.0,651.0,646.0,662.0,681.0,697.0,728.0,728.0,725.0,709.0,705.0,722.0,743.0,737.0,756.0,751.0,775.0,797.0,823.0,787.0,787.0,793.0,793.0,778.0,775.0,772.0,798.0,835.0,805.0,775.0,781.0,796.0,796.0,795.0,805.0,799.0,805.0,811.0,812.0,806.0,798.0,786.0,817.0,841.0,847.0,835.0,847.0,873.0,915.0,959.0,984.0,948.0,948.0,910.0,925.0,901.0,882.0,844.0,835.0,844.0,848.0,847.0,846.0,873.0,882.0,894.0,894.0,923.0,966.0,1012.0,969.0,972.0,971.0,948.0,947.0,919.0,906.0,871.0,882.0,909.0,922.0,909.0,934.0,963.0,1011.0,1028.0,1040.0,1011.0,1002.0,1007.0,1005.0,1002.0,1030.0,1037.0,1071.0,1103.0,1157.0,1176.0,1205.0,1225.0,1285.0,1349.0,1374.0,1437.0,1407.0,1433.0,1372.0,1366.0,1275.0,1272.0,1312.0,1364.0,1426.0,1426.0,1353.0,1324.0,1318.0,1300.0,1288.0,1318.0,1360.0,1344.0,1381.0,1437.0,1584.0,1618.0,1699.0,1772.0,1790.0,1698.0,1715.0,1722.0,1697.0,null,null,null,1421.0,1442.0,1433.0,1354.0,1376.0,1356.0,1340.0,1348.0,1408.0,1421.0,1389.0,1390.0,1371.0,1378.0,1376.0,1359.0,1408.0,1396.0,1395.0,1298.0,1301.0,1309.0,1351.0,1335.0,1343.0,1358.0,1352.0,1349.0,1375.0,1402.0,1423.0,1408.0,1415.0,1465.0,1529.0,1598.0,1605.0,1551.0,1554.0,1550.0,1558.0,1605.0,1614.0,1587.0,1616.0,null,null,1661.0,1673.0,1630.0,1647.0,1648.0,1675.0,1584.0,1648.0,1648.0,1534.0,1581.0,1657.0,1736.0,1765.0,1745.0,1790.0,1833.0,1873.0,1958.0,1943.0,1974.0,2071.0,2103.0,2102.0,2069.0,2109.0,2177.0,2277.0,2373.0,2288.0,2186.0,2126.0,2132.0,2134.0,2089.0,2089.0,2011.0,2146.0,2198.0,2261.0,2373.0,2491.0,2615.0,2745.0,2758.0,2895.0,2942.0,3044.0,2952.0,2677.0,2649.0,2786.0,2616.0,2584.0,2612.0,2669.0,2696.0,2748.0,2870.0,2942.0,2975.0,3124.0,3276.0,3375.0,3538.0,3682.0,3825.0,3682.0,3747.0,3886.0,3998.0,null,4256.0,4458.0,4656.0,4847.0,5090.0,5344.0,5611.0,5829.0,6103.0,6389.0,null,6548.0,6875.0,7015.0,7366.0,7691.0,7795.0,8184.0,8303.0,8664.0,9002.0,8892.0,8942.0,9389.0,9859.0,null,null,10351.0,9517.0,9041.0,8599.0,9029.0,9360.0,9827.0,10246.0,10754.0,11095.0,11648.0,11833.0,12423.0,13044.0,13672.0,14354.0,null,null,null,15068.0,15818.0,16181.0,16617.0,17257.0,17761.0,18647.0,19121.0,19889.0,20720.0,21636.0,22712.0,23635.0,null,null,23930.0,25123.0,26378.0,27663.0,28954.0,30320.0,31599.0,33173.0,34828.0,36568.0,null,37934.0,39699.0,41433.0,42792.0,43641.0,45695.0,47977.0,50375.0,null,52214.0,46107.0,48407.0,44280.0,44895.0,39840.0,39194.0,38616.0,40541.0,39686.0,36390.0,35935.0,35695.0,34951.0,34428.0,34299.0,34250.0,33770.0,32964.0,32811.0,32466.0,30849.0,29311.0,29096.0,28991.0,28875.0,28758.0,28444.0,28346.0,28303.0,28260.0,28180.0,28118.0,27423.0,26839.0,25849.0,24557.0,23333.0,24496.0,24373.0,23918.0,24932.0,26052.0,22903.0,null,null,null,22131.0,21928.0,null,19671.0,18209.0,17993.0,17765.0,17457.0,17352.0,17309.0,16446.0,16298.0,17457.0,16957.0,15965.0,16119.0,16853.0,16853.0,15052.0,15601.0,14923.0,14855.0,15397.0,16088.0,16797.0,16649.0,15878.0,16131.0,16674.0,17482.0,18117.0,18888.0,19831.0,18962.0,18561.0,16976.0,16501.0,17266.0,16643.0,15533.0,15761.0,16513.0,16896.0,15829.0,15718.0,15416.0,15225.0,14738.0,13893.0,13806.0,13498.0,13350.0,13486.0,13973.0,14553.0,13498.0,12425.0,11969.0,11846.0,12080.0,12018.0,12148.0,12592.0,11784.0,11531.0,10884.0,11112.0,11624.0,11852.0,12234.0,null,null,13535.0,13486.0,12881.0,13233.0,13517.0,13214.0,12949.0,13258.0,12616.0,12456.0,12086.0,12086.0,12333.0,11815.0,11796.0,11790.0,11784.0,11722.0,11704.0,11698.0,11691.0,11673.0,11556.0,11543.0,11525.0,11506.0,11963.0,12055.0,11673.0,11593.0,11260.0,10890.0,10847.0,10834.0,10828.0,10816.0,10810.0,null,null,10803.0,10797.0,10686.0,10680.0,10680.0,10680.0,10680.0,10569.0,10563.0,10557.0,10557.0,10557.0,10551.0,10218.0,10409.0,10409.0,10409.0,10403.0,10403.0,10403.0,10403.0,10384.0,10156.0,10113.0,10045.0,10039.0,10026.0,10026.0,10020.0,9490.0,9792.0,9786.0,9786.0,9299.0,9139.0,9120.0,9545.0,9619.0,9712.0,9034.0,9182.0,8849.0,8602.0,8608.0,8300.0,7905.0,7992.0,8096.0,8263.0,8263.0,8528.0,8812.0,9206.0,9570.0,9885.0,9681.0,9139.0,9231.0,9250.0,9071.0,9237.0,9157.0,9250.0,8972.0,8997.0,9243.0,9250.0,9250.0,9508.0,9502.0,9095.0,8960.0,8861.0,8528.0,8565.0,8510.0,8676.0,8941.0,8941.0,9120.0,9404.0,9299.0,9558.0,9959.0,10452.0,10908.0,11315.0,11402.0,11099.0,10415.0,10230.0,10242.0,10729.0,11130.0,11229.0,11062.0,11266.0,11728.0,11648.0,11062.0,11143.0,11346.0,10976.0,10514.0,10359.0,9848.0,9250.0,9441.0,9860.0,9780.0,9601.0,9681.0,9564.0,9243.0,9145.0,8935.0,8479.0,8590.0,8676.0,8133.0,8238.0,8189.0,null,null,null,null,null,7545.0,7601.0,7676.0,7676.0,7563.0,7420.0,7557.0,7775.0,8019.0,7875.0,8006.0,8299.0,8212.0,8224.0,7919.0,7657.0,7707.0,8075.0,8355.0,8231.0,8031.0,7738.0,7482.0,7358.0,7233.0,7102.0,6821.0,6572.0,6597.0,6578.0,6447.0,6391.0,6379.0,6254.0,6030.0,null,null,null,5843.0,5899.0,5998.0,6254.0,6566.0,6466.0,6622.0,6485.0,6472.0,6335.0,6516.0,6466.0,6235.0,6092.0,6136.0,5930.0,5743.0,5905.0,5917.0,5843.0,5693.0,5693.0,5431.0,5269.0,5269.0,4988.0,4720.0,4552.0,4583.0,4733.0,4851.0,4783.0,4801.0,4677.0,4745.0,4620.0,4365.0,4471.0,4552.0,4658.0,4714.0,4533.0,4489.0,4465.0,4471.0,4614.0,4670.0,4639.0,4577.0,4571.0,4733.0,4957.0,4988.0,5063.0,5051.0,4801.0,4801.0,4714.0,4670.0,4627.0,4571.0,4608.0,4726.0,4789.0,4907.0,5119.0,5088.0,5038.0,5207.0,5256.0,5344.0,5518.0,5599.0,5693.0,5674.0,5425.0,5325.0,5362.0,5456.0,5543.0,5506.0,5506.0,5587.0,5606.0,5861.0,5961.0,5799.0,5899.0,5930.0,6005.0,5911.0,5855.0,5662.0,5867.0,6204.0,6323.0,6441.0,6666.0,6329.0,6223.0,6173.0,6098.0,5886.0,6042.0,6042.0,5574.0,5562.0,5556.0,5531.0,5487.0,5288.0,5288.0,5213.0,5443.0,5593.0,5799.0,5818.0,5874.0,5737.0,5655.0,5443.0,5369.0,5400.0,5281.0,5337.0,5506.0,5425.0,5306.0,5225.0,5225.0,null,null,null,5113.0,4795.0,4832.0,4664.0,4571.0,4589.0,4652.0,4745.0,4664.0,4465.0,4359.0,4365.0,4446.0,4240.0,4178.0,4171.0,4284.0,4458.0,4477.0,4377.0,4521.0,4608.0,4533.0,4639.0,4633.0,4521.0,4465.0,4471.0,4670.0,4926.0,4876.0,4683.0,4832.0,4845.0,4820.0,4758.0,4627.0,4751.0,4770.0,4758.0,4627.0,4427.0,4427.0,4446.0,4533.0,4365.0,4383.0,4296.0,4271.0,4178.0,4196.0,4359.0,4240.0,4147.0,4302.0,4140.0,4178.0,4128.0,4178.0,4209.0,4221.0,4178.0,4078.0,null,null,null,null,4053.0,4016.0,3909.0,3677.0,3615.0,3471.0,3658.0,3796.0,3690.0,3853.0,3897.0,4072.0,4260.0,4097.0,4172.0,4122.0,4103.0,4097.0,4091.0,4022.0,4034.0,4097.0,4066.0,4172.0,4229.0,4191.0,4222.0,4429.0,4523.0,4442.0,4404.0,4423.0,4416.0,4423.0,4316.0,4166.0,4297.0,4467.0,4529.0,4592.0,4755.0,4623.0,4523.0,4586.0,4692.0,4918.0,5118.0,5187.0,5018.0,4949.0,4999.0,5068.0,4868.0,5137.0,5425.0,5450.0,5619.0,5463.0,5600.0,null,5826.0,6102.0,6283.0,6415.0,6396.0,6396.0,6446.0,6271.0,5939.0,5732.0,5513.0,5450.0,5607.0,5607.0,5243.0,5369.0,5268.0,5181.0,5294.0,5394.0,5124.0,5319.0,5494.0,5820.0,5694.0,5951.0,6359.0,6359.0,6327.0,6102.0,5845.0,6070.0,5933.0,6127.0,6120.0,5895.0,5795.0,5701.0,5907.0,6227.0,6640.0,7098.0,7593.0,8094.0,8388.0,8971.0,null,null,9597.0,10255.0,10957.0,11708.0,11984.0,12673.0,13556.0,null,14502.0,15517.0,16601.0,17741.0,17516.0,18198.0,19263.0,20303.0,21688.0,null,23204.0,22515.0,19827.0,18988.0,18919.0,16620.0,15943.0,null,null,15223.0,15542.0,16294.0,17390.0,16908.0,15505.0,14527.0,14565.0,14916.0,15129.0,14621.0,15160.0,15022.0,13600.0,13450.0,13751.0,13074.0,13481.0,13970.0,13156.0,13080.0,12460.0,12698.0,12780.0,13325.0,14026.0,13644.0,13243.0,13080.0,13406.0,13500.0,14133.0,14935.0,14402.0,13813.0,13688.0,12986.0,12015.0,12391.0,12091.0,11339.0,11608.0,12372.0,11495.0,11646.0,12022.0,12003.0,11577.0,11665.0,11433.0,10994.0,11270.0,11777.0,11690.0,11827.0,11245.0,11239.0,10537.0,10192.0,10412.0,9697.0,9566.0,9528.0,8990.0,9084.0,8676.0,8852.0,9359.0,9992.0,10687.0,11433.0,12203.0,12623.0,12943.0,13419.0,13957.0,12748.0,null,null,null,null,null,null,null,null,null,13834.0,14473.0,15427.0,16499.0,16499.0,16292.0,17098.0,16597.0,15417.0,15220.0,14994.0,15358.0,14237.0,null,null,null,14792.0,14693.0,15266.0,15750.0,15444.0,14989.0,14121.0,14150.0,14328.0,13893.0,13034.0,13212.0,13765.0,13627.0,14199.0,14121.0,13913.0,13933.0,14673.0,14950.0,14980.0,14841.0,14535.0,14219.0,14012.0,14436.0,14486.0,14387.0,14111.0,13795.0,14121.0,14269.0,14012.0,14723.0,15710.0,16530.0,16490.0,16194.0,16174.0,16885.0,16658.0,17231.0,18199.0,18890.0,18100.0,18149.0,18416.0,17922.0,17093.0,16885.0,17774.0,17626.0,17201.0,16777.0,17053.0,16885.0,17261.0,16885.0,16737.0,16708.0,17103.0,17073.0,16846.0,16688.0,16925.0,17290.0,16678.0,16777.0,16046.0,15651.0,16283.0,16678.0,17478.0,17172.0,16964.0,16954.0,16757.0,16589.0,16273.0,16145.0,16490.0,16273.0,16194.0,15760.0,15394.0,15256.0,15345.0,15039.0,14762.0,14802.0,14486.0,14121.0,14733.0,15463.0,16016.0,15621.0,15375.0,14999.0,15088.0,14920.0,14851.0,14634.0,null,14417.0,14881.0,15375.0,15977.0,16135.0,15947.0,16194.0,16007.0,14970.0,14960.0,14654.0,14042.0,14703.0,14496.0,13686.0,13074.0,13252.0,13084.0,13212.0,13913.0,14288.0,14111.0,13795.0,13666.0,14209.0,13726.0,13755.0,13617.0,13577.0,13577.0,13301.0,13113.0,12837.0,12945.0,12738.0,12343.0,12323.0,12155.0,12639.0,12541.0,null,11938.0,11859.0,11326.0,11109.0,11326.0,11454.0,11662.0,11099.0,11050.0,10655.0,10635.0,10793.0,10931.0,10437.0,10230.0,10190.0,10151.0,10250.0,10289.0,9904.0,9934.0,9973.0,10566.0,10230.0,10289.0,10487.0,10615.0,11059.0,11721.0,12007.0,11494.0,11000.0,10645.0,10882.0,11158.0,11129.0,10309.0,10358.0,10477.0,10279.0,10171.0,10111.0,9953.0,9193.0,8650.0,8571.0,8492.0,8472.0,null,8462.0,8383.0,8344.0,8324.0,8472.0,8601.0,8769.0,8867.0,8571.0,8561.0,8522.0,8630.0,8383.0,8413.0,null,null,8571.0,8828.0,9075.0,9292.0,9558.0,9815.0,10102.0,9637.0,9776.0,9766.0,10023.0,10210.0,10279.0,10467.0,10773.0,10457.0,10447.0,10418.0,10398.0,10388.0,10378.0,10378.0,10378.0,10368.0,10348.0,10131.0,9835.0,9549.0,9401.0,9351.0,9262.0,null,null,null,9160.0,9650.0,9740.0,10030.0,9310.0,9420.0,9340.0,8790.0,8730.0,8950.0,8700.0,8740.0,8980.0,9240.0,9290.0,9240.0,9480.0,9760.0,9910.0,10190.0,9900.0,10010.0,10230.0,10490.0,10800.0,10830.0,11020.0,11100.0,11170.0,11500.0,11840.0,12190.0,12510.0,12580.0,12940.0,13320.0,13670.0,14080.0,14440.0,13900.0,13490.0,13650.0,13390.0,13240.0,13280.0,13100.0,13010.0,13300.0,12580.0,12590.0,12510.0,12820.0,13200.0,13560.0,13710.0,14120.0,14380.0,13400.0,13340.0,13470.0,12700.0,12420.0,12550.0,12410.0,12260.0,12380.0,12090.0,11300.0,11500.0,11200.0,11140.0,11180.0,11160.0,11150.0,null,10970.0,10510.0,10010.0,9770.0,9740.0,9780.0,10040.0,10120.0,10020.0,10210.0,10510.0,10500.0,10200.0,10230.0,9900.0,10230.0,9670.0,9650.0,9000.0,9190.0,8790.0,8810.0,8900.0,9160.0,9430.0,9120.0,9410.0,9670.0,9270.0,9460.0,9560.0,9540.0,9190.0,9220.0,9460.0,9420.0,9500.0,9740.0,9880.0,9880.0,10090.0,10390.0,10650.0,10540.0,10600.0,10830.0,10880.0,10890.0,10800.0,11100.0],"low":[554.0,null,569.0,558.0,571.0,588.0,574.0,568.0,568.0,567.0,568.0,560.0,563.0,561.0,574.0,561.0,557.0,564.0,559.0,559.0,561.0,559.0,560.0,569.0,602.0,591.0,587.0,null,null,null,null,null,null,594.0,611.0,622.0,623.0,626.0,631.0,635.0,648.0,682.0,674.0,686.0,688.0,688.0,692.0,696.0,696.0,715.0,728.0,724.0,722.0,793.0,758.0,755.0,747.0,761.0,758.0,750.0,746.0,747.0,765.0,781.0,778.0,744.0,724.0,760.0,747.0,758.0,771.0,767.0,773.0,789.0,770.0,770.0,775.0,771.0,777.0,830.0,817.0,793.0,810.0,844.0,877.0,928.0,913.0,901.0,880.0,881.0,871.0,854.0,825.0,810.0,805.0,817.0,829.0,820.0,822.0,829.0,855.0,856.0,844.0,873.0,919.0,956.0,935.0,935.0,925.0,907.0,895.0,873.0,842.0,842.0,853.0,858.0,868.0,875.0,883.0,925.0,993.0,987.0,962.0,960.0,932.0,974.0,956.0,948.0,979.0,997.0,1014.0,1082.0,1074.0,1139.0,1133.0,1194.0,1285.0,1229.0,1312.0,1329.0,1344.0,1297.0,1283.0,1260.0,1213.0,1235.0,1269.0,1324.0,1372.0,1342.0,1293.0,1253.0,1268.0,1224.0,1235.0,1271.0,1294.0,1300.0,1321.0,1437.0,1462.0,1618.0,1618.0,1605.0,1645.0,1620.0,1651.0,1619.0,1559.0,null,null,null,1353.0,1355.0,1354.0,1309.0,1263.0,1271.0,1222.0,1295.0,1373.0,1329.0,1323.0,1324.0,1317.0,1304.0,1314.0,1322.0,1327.0,1353.0,1314.0,1272.0,1220.0,1232.0,1267.0,1292.0,1273.0,1322.0,1312.0,1315.0,1331.0,1365.0,1368.0,1377.0,1378.0,1396.0,1488.0,1557.0,1516.0,1473.0,1473.0,1458.0,1476.0,1562.0,1538.0,1501.0,1556.0,null,null,1611.0,1605.0,1548.0,1598.0,1549.0,1586.0,1584.0,1538.0,1514.0,1534.0,1581.0,1599.0,1654.0,1681.0,1652.0,1728.0,1704.0,1790.0,1815.0,1814.0,1932.0,1937.0,1946.0,1968.0,1943.0,1943.0,2103.0,2094.0,2245.0,2188.0,2097.0,2020.0,2020.0,1986.0,2005.0,1970.0,1915.0,2050.0,1989.0,2250.0,2337.0,2491.0,2614.0,2485.0,2757.0,2895.0,2942.0,2787.0,2812.0,2677.0,2649.0,2576.0,2490.0,2454.0,2522.0,2470.0,2577.0,2658.0,2870.0,2942.0,2975.0,3014.0,3276.0,3277.0,3321.0,3513.0,3629.0,3549.0,3549.0,3629.0,3893.0,null,4054.0,4121.0,4280.0,4847.0,5090.0,5344.0,5077.0,5658.0,6103.0,6389.0,null,6548.0,6875.0,7015.0,7366.0,7691.0,7795.0,8184.0,7534.0,8664.0,8145.0,8046.0,8942.0,9389.0,9859.0,null,null,9366.0,9517.0,9041.0,8599.0,8598.0,9225.0,9827.0,9271.0,10754.0,11095.0,11648.0,11833.0,12423.0,12423.0,13672.0,14354.0,null,null,null,15068.0,14317.0,14822.0,16617.0,17257.0,17761.0,18647.0,19121.0,19889.0,19127.0,21636.0,22712.0,23635.0,null,null,23930.0,25123.0,26378.0,27663.0,28954.0,30320.0,31599.0,33173.0,34828.0,36568.0,null,37934.0,39699.0,37515.0,38721.0,41568.0,45695.0,47977.0,50375.0,null,47860.0,46107.0,43807.0,43358.0,41218.0,39840.0,39194.0,38616.0,36722.0,37706.0,36390.0,35935.0,35695.0,34951.0,34428.0,34299.0,34250.0,33770.0,32964.0,32811.0,32466.0,30849.0,29311.0,29096.0,28991.0,28875.0,28758.0,28444.0,28346.0,28303.0,28260.0,28180.0,28118.0,27423.0,26839.0,25849.0,24557.0,23333.0,22171.0,22608.0,22755.0,23745.0,23585.0,22903.0,null,null,null,22131.0,21928.0,null,18690.0,18209.0,17993.0,17765.0,17457.0,17352.0,17309.0,16446.0,16298.0,16100.0,15687.0,15182.0,14812.0,16156.0,15749.0,15040.0,14294.0,13899.0,13874.0,14670.0,15397.0,16088.0,15878.0,15268.0,15108.0,16156.0,16526.0,17482.0,18888.0,17944.0,18511.0,17642.0,16976.0,16501.0,15681.0,15416.0,14799.0,15108.0,16039.0,15626.0,15046.0,14620.0,14442.0,14158.0,14041.0,13362.0,12764.0,12444.0,12339.0,12888.0,13973.0,13350.0,13054.0,12425.0,11969.0,11846.0,11728.0,11229.0,11284.0,11395.0,11241.0,10822.0,10366.0,10594.0,10791.0,10791.0,11223.0,null,null,12302.0,12370.0,12049.0,12512.0,12709.0,12690.0,12573.0,12493.0,12573.0,12327.0,12086.0,12086.0,11920.0,11815.0,11796.0,11790.0,11784.0,11722.0,11704.0,11698.0,11691.0,11673.0,11556.0,11543.0,11525.0,11506.0,11463.0,11408.0,11445.0,11260.0,11099.0,10890.0,10847.0,10834.0,10828.0,10816.0,10810.0,null,null,10803.0,10797.0,10686.0,10680.0,10680.0,10680.0,10680.0,10569.0,10563.0,10557.0,10557.0,10557.0,10551.0,10218.0,10409.0,10409.0,10409.0,10403.0,10403.0,10403.0,10403.0,10384.0,10156.0,10113.0,10045.0,10039.0,10026.0,10026.0,10020.0,9490.0,9792.0,9786.0,9786.0,9299.0,9139.0,9120.0,9114.0,9231.0,8947.0,8812.0,8540.0,8436.0,8140.0,8090.0,7924.0,7578.0,7282.0,7659.0,7862.0,8016.0,8053.0,8399.0,8812.0,9219.0,9453.0,9219.0,8830.0,8645.0,8824.0,8670.0,8695.0,8725.0,8861.0,8596.0,8571.0,8991.0,8695.0,8725.0,9077.0,8984.0,8713.0,8639.0,8312.0,8078.0,8312.0,8164.0,8226.0,8540.0,8466.0,8633.0,8941.0,8818.0,9250.0,9743.0,10100.0,10458.0,10637.0,10594.0,10532.0,10119.0,9626.0,9860.0,10279.0,10359.0,10452.0,10452.0,10729.0,11408.0,11075.0,10575.0,10483.0,10668.0,10544.0,10113.0,9675.0,9361.0,8954.0,9114.0,9250.0,9151.0,9342.0,9126.0,8929.0,8818.0,8787.0,8491.0,8103.0,8109.0,8084.0,7825.0,7850.0,7763.0,null,null,null,null,null,7171.0,6878.0,7420.0,7270.0,7009.0,6909.0,7115.0,7607.0,7376.0,7252.0,7420.0,7732.0,7819.0,7707.0,7545.0,7252.0,7264.0,7981.0,7775.0,7894.0,7676.0,7327.0,7009.0,6865.0,6921.0,6691.0,6416.0,6148.0,6198.0,6316.0,6136.0,6179.0,6192.0,5942.0,5693.0,null,null,null,5662.0,5574.0,5724.0,6061.0,6204.0,6129.0,6341.0,6223.0,6279.0,6136.0,6242.0,6185.0,5986.0,5824.0,5830.0,5631.0,5456.0,5662.0,5755.0,5543.0,5500.0,5331.0,5225.0,5001.0,4876.0,4720.0,4539.0,4352.0,4396.0,4508.0,4477.0,4427.0,4571.0,4514.0,4571.0,4408.0,4209.0,4302.0,4265.0,4365.0,4377.0,4365.0,4302.0,4296.0,4302.0,4446.0,4496.0,4514.0,4377.0,4402.0,4521.0,4882.0,4733.0,4801.0,4739.0,4583.0,4614.0,4502.0,4458.0,4471.0,4427.0,4465.0,4552.0,4633.0,4620.0,4864.0,4832.0,4807.0,5013.0,4988.0,4995.0,5132.0,5182.0,5518.0,5331.0,5175.0,5051.0,5157.0,5157.0,5250.0,5263.0,5306.0,5394.0,5300.0,5549.0,5631.0,5649.0,5599.0,5761.0,5768.0,5693.0,5475.0,5362.0,5774.0,5768.0,5924.0,6048.0,6267.0,5998.0,5961.0,5805.0,5624.0,5481.0,5743.0,5581.0,5306.0,5356.0,5269.0,5337.0,5101.0,5082.0,5138.0,5057.0,5019.0,5244.0,5468.0,5537.0,5618.0,5419.0,5375.0,5175.0,5169.0,4957.0,5019.0,5051.0,5225.0,5244.0,5113.0,5088.0,5076.0,null,null,null,4820.0,4595.0,4620.0,4452.0,4452.0,4402.0,4465.0,4595.0,4402.0,4246.0,4209.0,4209.0,4184.0,4034.0,3991.0,3947.0,4090.0,4302.0,4265.0,4184.0,4277.0,4365.0,4315.0,4433.0,4458.0,4346.0,4340.0,4340.0,4371.0,4614.0,4645.0,4521.0,4539.0,4683.0,4708.0,4489.0,4489.0,4571.0,4602.0,4552.0,4334.0,4271.0,4271.0,4315.0,4359.0,4284.0,4246.0,4115.0,4115.0,3928.0,3972.0,4165.0,3991.0,3984.0,3984.0,4009.0,4053.0,3966.0,3991.0,4109.0,4097.0,4047.0,3959.0,null,null,null,null,3947.0,3771.0,3602.0,3464.0,3320.0,3314.0,3452.0,3590.0,3521.0,3577.0,3671.0,3871.0,3890.0,3834.0,4016.0,3953.0,3922.0,3940.0,3959.0,3778.0,3884.0,3947.0,3959.0,3953.0,4053.0,4084.0,4103.0,4103.0,4323.0,4254.0,4247.0,4304.0,4323.0,4247.0,4059.0,4028.0,4141.0,4310.0,4335.0,4354.0,4542.0,4429.0,4416.0,4454.0,4442.0,4617.0,4930.0,4930.0,4749.0,4542.0,4692.0,4767.0,4730.0,4836.0,5162.0,5099.0,5287.0,5106.0,5093.0,null,5638.0,5701.0,5795.0,5951.0,5782.0,5958.0,6014.0,5788.0,5513.0,5312.0,4980.0,5181.0,5300.0,5106.0,4968.0,5068.0,5018.0,4855.0,4911.0,5037.0,4930.0,4899.0,5268.0,5494.0,5325.0,5757.0,5945.0,5857.0,6026.0,5682.0,5613.0,5745.0,5638.0,5763.0,5832.0,5582.0,5519.0,5519.0,5682.0,5964.0,6465.0,7098.0,7361.0,7330.0,8388.0,8971.0,null,null,9403.0,10030.0,10744.0,10249.0,10650.0,12673.0,13556.0,null,14502.0,15517.0,15868.0,15423.0,15404.0,17227.0,18042.0,19646.0,21650.0,null,20974.0,20974.0,19827.0,18988.0,17660.0,16620.0,15461.0,null,null,14383.0,14051.0,15793.0,16394.0,15856.0,14991.0,13976.0,13281.0,13970.0,13782.0,13481.0,14534.0,13920.0,13149.0,12410.0,12059.0,12122.0,12905.0,12780.0,12473.0,12191.0,11909.0,12097.0,12103.0,12592.0,13343.0,12742.0,12441.0,12423.0,12410.0,12924.0,13237.0,13970.0,13500.0,13162.0,12717.0,12109.0,11514.0,11746.0,11376.0,10694.0,11282.0,11301.0,11094.0,10531.0,11433.0,11088.0,10963.0,11126.0,10593.0,10524.0,10813.0,11257.0,11151.0,11157.0,10744.0,10625.0,9998.0,9416.0,9547.0,9253.0,8996.0,8689.0,8495.0,8539.0,8150.0,8269.0,9152.0,9992.0,10687.0,10806.0,10938.0,11608.0,11777.0,12404.0,12604.0,12410.0,null,null,null,null,null,null,null,null,null,12929.0,14129.0,15427.0,14945.0,14965.0,14739.0,16233.0,15466.0,14621.0,13755.0,13962.0,14394.0,13765.0,null,null,null,13824.0,13864.0,13953.0,14713.0,14170.0,14160.0,13577.0,13015.0,13607.0,12995.0,12264.0,13005.0,13024.0,12857.0,13429.0,13548.0,13173.0,13419.0,13686.0,13972.0,14229.0,14022.0,13893.0,13449.0,13607.0,13874.0,13923.0,13805.0,13410.0,13301.0,13528.0,13696.0,13568.0,14061.0,15108.0,15315.0,15444.0,15621.0,15700.0,15710.0,15898.0,16007.0,17340.0,17399.0,17251.0,16816.0,17616.0,16787.0,16174.0,16155.0,16777.0,16915.0,16717.0,16016.0,16263.0,16155.0,16392.0,16214.0,16095.0,16214.0,16204.0,16559.0,16076.0,15730.0,16411.0,16095.0,15898.0,15651.0,14989.0,14910.0,14851.0,16678.0,16737.0,16204.0,16066.0,16263.0,15928.0,15997.0,15681.0,15621.0,15987.0,15404.0,15404.0,14861.0,14417.0,14417.0,14772.0,14348.0,14190.0,14288.0,13745.0,13538.0,14091.0,14199.0,15305.0,14585.0,14515.0,14318.0,14614.0,14407.0,14308.0,14012.0,null,13775.0,13637.0,15029.0,15305.0,15118.0,15019.0,15621.0,15355.0,14446.0,14348.0,13548.0,13301.0,13992.0,13992.0,13133.0,13074.0,13034.0,13084.0,12955.0,13311.0,13656.0,13597.0,13311.0,13370.0,13498.0,13281.0,13252.0,13232.0,13232.0,13252.0,12866.0,12629.0,12560.0,12491.0,12136.0,11603.0,11701.0,11553.0,12146.0,11672.0,null,11612.0,11504.0,11326.0,11109.0,11020.0,11257.0,11217.0,11079.0,10862.0,10655.0,10585.0,10566.0,10566.0,10437.0,10230.0,10190.0,10151.0,10092.0,9904.0,9736.0,9558.0,9973.0,10023.0,9795.0,9549.0,9944.0,10210.0,11059.0,11227.0,11217.0,10941.0,10506.0,10082.0,10269.0,10655.0,10279.0,9874.0,9973.0,9973.0,9904.0,9835.0,9756.0,9637.0,9193.0,8650.0,8571.0,8492.0,8472.0,null,8462.0,8383.0,8344.0,8324.0,8314.0,8561.0,8769.0,8532.0,8512.0,8344.0,8383.0,8344.0,8235.0,8216.0,null,null,8512.0,8640.0,8729.0,9134.0,9381.0,9815.0,9529.0,9598.0,9312.0,9489.0,9786.0,9835.0,9795.0,10427.0,10279.0,10457.0,10447.0,10418.0,10398.0,10388.0,10378.0,10378.0,10378.0,10368.0,10348.0,10131.0,9835.0,9549.0,9401.0,9351.0,9262.0,null,null,null,9160.0,9090.0,9740.0,9450.0,9310.0,9140.0,8920.0,8790.0,8730.0,8580.0,8410.0,8600.0,8980.0,8870.0,8840.0,8780.0,9210.0,9330.0,9700.0,9650.0,9700.0,9500.0,9960.0,10370.0,10200.0,10280.0,10400.0,10460.0,11170.0,11500.0,11840.0,11640.0,11790.0,12580.0,12940.0,12940.0,13670.0,13750.0,13600.0,13610.0,13240.0,13300.0,13170.0,12790.0,12540.0,12610.0,12620.0,12610.0,12370.0,12020.0,12020.0,12710.0,12900.0,12780.0,13710.0,13750.0,13640.0,13400.0,13040.0,12700.0,12540.0,12170.0,11830.0,11700.0,11910.0,11790.0,11500.0,11290.0,10960.0,10790.0,10700.0,10680.0,10920.0,10810.0,null,10510.0,10300.0,10010.0,9770.0,9480.0,9450.0,9790.0,9670.0,9650.0,10110.0,10220.0,10160.0,9900.0,9760.0,9900.0,9670.0,9480.0,9210.0,9000.0,8730.0,8530.0,8310.0,8900.0,9160.0,9160.0,9120.0,9410.0,9240.0,9190.0,9000.0,9230.0,9170.0,8940.0,9220.0,8970.0,8920.0,9500.0,9740.0,9450.0,9440.0,9900.0,10390.0,10300.0,10250.0,10080.0,10550.0,10480.0,10270.0,10560.0,11100.0],"name":"\u0642\u06cc\u0645\u062a","open":[554.0,null,578.0,576.0,571.0,595.0,611.0,588.0,568.0,578.0,578.0,576.0,569.0,570.0,582.0,584.0,566.0,564.0,564.0,562.0,569.0,562.0,565.0,569.0,609.0,619.0,609.0,null,null,null,null,null,null,617.0,640.0,632.0,645.0,638.0,644.0,644.0,660.0,682.0,728.0,708.0,714.0,698.0,703.0,696.0,716.0,737.0,738.0,751.0,722.0,797.0,823.0,758.0,771.0,793.0,787.0,778.0,775.0,763.0,781.0,798.0,803.0,775.0,728.0,774.0,776.0,795.0,771.0,799.0,775.0,789.0,810.0,796.0,787.0,778.0,787.0,835.0,847.0,806.0,826.0,853.0,907.0,938.0,971.0,936.0,940.0,881.0,920.0,901.0,880.0,831.0,835.0,817.0,829.0,847.0,846.0,848.0,880.0,877.0,894.0,888.0,941.0,984.0,935.0,935.0,971.0,948.0,907.0,895.0,842.0,870.0,882.0,883.0,901.0,875.0,889.0,936.0,1011.0,1014.0,1002.0,999.0,954.0,990.0,1005.0,962.0,1005.0,1003.0,1028.0,1103.0,1116.0,1151.0,1187.0,1212.0,1285.0,1349.0,1343.0,1437.0,1348.0,1365.0,1330.0,1366.0,1214.0,1263.0,1283.0,1342.0,1401.0,1426.0,1353.0,1318.0,1318.0,1278.0,1263.0,1283.0,1330.0,1344.0,1349.0,1437.0,1509.0,1618.0,1699.0,1638.0,1790.0,1620.0,1712.0,1722.0,1573.0,null,null,null,1353.0,1356.0,1361.0,1309.0,1352.0,1356.0,1292.0,1317.0,1394.0,1421.0,1389.0,1381.0,1351.0,1378.0,1345.0,1349.0,1341.0,1391.0,1365.0,1282.0,1220.0,1232.0,1340.0,1292.0,1322.0,1335.0,1352.0,1326.0,1331.0,1373.0,1390.0,1407.0,1388.0,1412.0,1513.0,1592.0,1605.0,1478.0,1537.0,1527.0,1476.0,1586.0,1614.0,1538.0,1587.0,null,null,1661.0,1643.0,1608.0,1611.0,1648.0,1616.0,1584.0,1538.0,1600.0,1534.0,1581.0,1656.0,1710.0,1765.0,1685.0,1738.0,1766.0,1845.0,1958.0,1833.0,1967.0,2071.0,2030.0,2060.0,2054.0,1992.0,2158.0,2277.0,2337.0,2245.0,2159.0,2126.0,2060.0,2134.0,2030.0,2055.0,1969.0,2050.0,1989.0,2261.0,2373.0,2491.0,2615.0,2522.0,2758.0,2895.0,2942.0,3014.0,2817.0,2677.0,2649.0,2576.0,2583.0,2454.0,2522.0,2669.0,2632.0,2729.0,2870.0,2942.0,2975.0,3124.0,3276.0,3375.0,3538.0,3619.0,3812.0,3629.0,3549.0,3886.0,3998.0,null,4054.0,4458.0,4280.0,4847.0,5090.0,5344.0,5611.0,5829.0,6103.0,6389.0,null,6548.0,6875.0,7015.0,7366.0,7691.0,7795.0,8184.0,8303.0,8664.0,9002.0,8046.0,8942.0,9389.0,9859.0,null,null,10351.0,9517.0,9041.0,8599.0,8598.0,9360.0,9827.0,9271.0,10754.0,11095.0,11648.0,11833.0,12423.0,13044.0,13672.0,14354.0,null,null,null,15068.0,15818.0,15683.0,16617.0,17257.0,17761.0,18647.0,19121.0,19889.0,20720.0,21636.0,22712.0,23635.0,null,null,23930.0,25123.0,26378.0,27663.0,28954.0,30320.0,31599.0,33173.0,34828.0,36568.0,null,37934.0,39699.0,41433.0,40756.0,43641.0,45695.0,47977.0,50375.0,null,47860.0,46107.0,43807.0,43358.0,41513.0,39840.0,39194.0,38616.0,39975.0,39686.0,36390.0,35935.0,35695.0,34951.0,34428.0,34299.0,34250.0,33770.0,32964.0,32811.0,32466.0,30849.0,29311.0,29096.0,28991.0,28875.0,28758.0,28444.0,28346.0,28303.0,28260.0,28180.0,28118.0,27423.0,26839.0,25849.0,24557.0,23333.0,22171.0,22755.0,22755.0,24926.0,26052.0,22903.0,null,null,null,22131.0,21928.0,null,19671.0,18209.0,17993.0,17765.0,17457.0,17352.0,17309.0,16446.0,16298.0,16100.0,16649.0,15182.0,15354.0,16711.0,16853.0,15040.0,15046.0,14306.0,14121.0,15040.0,16020.0,16612.0,16156.0,15299.0,15108.0,16674.0,17136.0,17562.0,18888.0,19831.0,18511.0,17944.0,16976.0,16501.0,16156.0,16248.0,15416.0,15348.0,16470.0,16643.0,15484.0,14984.0,15416.0,14553.0,14183.0,13362.0,13319.0,13091.0,13017.0,13171.0,13973.0,14553.0,13258.0,12425.0,11969.0,11846.0,11728.0,11593.0,11531.0,12592.0,11241.0,10976.0,10470.0,11007.0,11624.0,11217.0,11901.0,null,null,12949.0,13412.0,12456.0,12906.0,13073.0,12703.0,12573.0,12733.0,12616.0,12333.0,12086.0,12086.0,11920.0,11815.0,11796.0,11790.0,11784.0,11722.0,11704.0,11698.0,11691.0,11673.0,11556.0,11543.0,11525.0,11506.0,11463.0,11685.0,11445.0,11500.0,11106.0,10890.0,10847.0,10834.0,10828.0,10816.0,10810.0,null,null,10803.0,10797.0,10686.0,10680.0,10680.0,10680.0,10680.0,10569.0,10563.0,10557.0,10557.0,10557.0,10551.0,10218.0,10409.0,10409.0,10409.0,10403.0,10403.0,10403.0,10403.0,10384.0,10156.0,10113.0,10045.0,10039.0,10026.0,10026.0,10020.0,9490.0,9792.0,9786.0,9786.0,9299.0,9139.0,9120.0,9114.0,9250.0,9342.0,8947.0,8941.0,8627.0,8140.0,8602.0,8109.0,7708.0,7609.0,7992.0,7992.0,8170.0,8232.0,8633.0,8941.0,9539.0,9848.0,9681.0,8830.0,8645.0,9065.0,8812.0,8966.0,8725.0,8991.0,8812.0,8769.0,9237.0,9250.0,8725.0,9077.0,9502.0,8818.0,8738.0,8695.0,8201.0,8528.0,8269.0,8226.0,8855.0,8701.0,8744.0,9231.0,9188.0,9256.0,9959.0,10452.0,10729.0,11112.0,11025.0,11099.0,10119.0,9626.0,10039.0,10606.0,11130.0,10699.0,10544.0,10729.0,11704.0,11648.0,10618.0,10483.0,11087.0,10877.0,10113.0,9804.0,9848.0,8972.0,9422.0,9860.0,9619.0,9490.0,9564.0,9157.0,9009.0,8880.0,8873.0,8479.0,8109.0,8676.0,7856.0,8047.0,7776.0,null,null,null,null,null,7545.0,6890.0,7669.0,7676.0,7009.0,7108.0,7283.0,7607.0,7775.0,7414.0,7420.0,7888.0,8168.0,7981.0,7919.0,7657.0,7264.0,7987.0,8293.0,7950.0,7838.0,7426.0,7289.0,6865.0,7108.0,7083.0,6772.0,6541.0,6379.0,6422.0,6447.0,6242.0,6316.0,6254.0,5930.0,null,null,null,5843.0,5618.0,5724.0,6223.0,6566.0,6229.0,6391.0,6341.0,6379.0,6335.0,6341.0,6329.0,6179.0,5949.0,5924.0,5824.0,5549.0,5662.0,5843.0,5799.0,5599.0,5618.0,5387.0,5101.0,5019.0,4988.0,4720.0,4552.0,4489.0,4571.0,4826.0,4465.0,4683.0,4664.0,4658.0,4564.0,4221.0,4340.0,4265.0,4458.0,4645.0,4365.0,4408.0,4365.0,4415.0,4527.0,4620.0,4514.0,4508.0,4408.0,4564.0,4957.0,4988.0,4882.0,4995.0,4639.0,4677.0,4552.0,4521.0,4471.0,4527.0,4465.0,4620.0,4789.0,4620.0,4926.0,5019.0,4926.0,5013.0,5256.0,5051.0,5425.0,5182.0,5562.0,5643.0,5425.0,5051.0,5207.0,5238.0,5481.0,5362.0,5306.0,5394.0,5300.0,5549.0,5924.0,5799.0,5612.0,5905.0,5892.0,5743.0,5705.0,5412.0,5811.0,5874.0,6173.0,6048.0,6666.0,6104.0,6079.0,5986.0,5955.0,5481.0,5743.0,5955.0,5574.0,5425.0,5419.0,5337.0,5412.0,5107.0,5138.0,5175.0,5026.0,5431.0,5606.0,5537.0,5624.0,5599.0,5512.0,5425.0,5256.0,5200.0,5101.0,5057.0,5313.0,5244.0,5306.0,5088.0,5076.0,null,null,null,4864.0,4795.0,4658.0,4639.0,4471.0,4402.0,4465.0,4670.0,4527.0,4408.0,4302.0,4209.0,4365.0,4209.0,4165.0,4047.0,4122.0,4415.0,4427.0,4309.0,4284.0,4558.0,4315.0,4433.0,4496.0,4521.0,4359.0,4427.0,4427.0,4677.0,4708.0,4677.0,4539.0,4770.0,4764.0,4695.0,4539.0,4627.0,4652.0,4677.0,4627.0,4334.0,4271.0,4402.0,4371.0,4334.0,4302.0,4290.0,4115.0,4178.0,3972.0,4203.0,4072.0,3984.0,4128.0,4034.0,4053.0,4128.0,4084.0,4165.0,4128.0,4065.0,4041.0,null,null,null,null,4041.0,4016.0,3834.0,3621.0,3458.0,3370.0,3502.0,3615.0,3602.0,3690.0,3759.0,3871.0,4041.0,3890.0,4128.0,4116.0,3984.0,3965.0,3959.0,4009.0,3884.0,3947.0,4066.0,3953.0,4053.0,4166.0,4116.0,4103.0,4410.0,4385.0,4247.0,4423.0,4354.0,4360.0,4291.0,4059.0,4141.0,4323.0,4454.0,4435.0,4542.0,4623.0,4448.0,4536.0,4554.0,4617.0,4974.0,5068.0,5018.0,4749.0,4723.0,4968.0,4849.0,4836.0,5200.0,5262.0,5381.0,5450.0,5256.0,null,5657.0,5995.0,5920.0,6333.0,6152.0,5958.0,6239.0,6152.0,5713.0,5732.0,5093.0,5281.0,5444.0,5500.0,4968.0,5068.0,5206.0,5181.0,4911.0,5162.0,5074.0,5024.0,5356.0,5694.0,5638.0,5757.0,6352.0,6014.0,6227.0,6058.0,5732.0,6070.0,5638.0,5788.0,6108.0,5895.0,5607.0,5525.0,5682.0,6202.0,6634.0,7098.0,7593.0,7611.0,8388.0,8971.0,null,null,9597.0,10255.0,10957.0,11708.0,10982.0,12673.0,13556.0,null,14502.0,15517.0,16601.0,17516.0,15762.0,17917.0,19038.0,20266.0,21688.0,null,23204.0,21168.0,19827.0,18988.0,17660.0,16620.0,15461.0,null,null,14383.0,14784.0,16231.0,17390.0,16413.0,15505.0,14095.0,13281.0,14346.0,15129.0,13782.0,14847.0,15022.0,13437.0,12529.0,13156.0,12598.0,13156.0,13130.0,13156.0,12523.0,12222.0,12435.0,12623.0,12592.0,13744.0,13437.0,12548.0,12905.0,12410.0,13406.0,13444.0,14283.0,14127.0,13644.0,13331.0,12667.0,11652.0,11909.0,11965.0,11026.0,11433.0,11840.0,11182.0,10838.0,11433.0,11878.0,11214.0,11564.0,10975.0,10537.0,11201.0,11264.0,11571.0,11383.0,11245.0,10781.0,10418.0,9522.0,10236.0,9697.0,9303.0,9221.0,8833.0,8789.0,8645.0,8457.0,9328.0,9992.0,10687.0,11433.0,11464.0,12347.0,12122.0,12611.0,13751.0,12748.0,null,null,null,null,null,null,null,null,null,12929.0,14355.0,15427.0,16499.0,15486.0,14748.0,16459.0,16587.0,15043.0,13755.0,14493.0,15142.0,13824.0,null,null,null,13824.0,14318.0,14032.0,15384.0,15108.0,14417.0,13834.0,13015.0,13795.0,13893.0,12857.0,13005.0,13627.0,13094.0,13429.0,14121.0,13795.0,13419.0,13874.0,14121.0,14743.0,14515.0,14081.0,14071.0,13745.0,13874.0,14150.0,14071.0,14081.0,13676.0,13874.0,13923.0,13874.0,14071.0,15276.0,16076.0,15967.0,15651.0,16066.0,15750.0,16372.0,16234.0,17458.0,18762.0,17577.0,16816.0,17952.0,17675.0,16796.0,16194.0,16777.0,17577.0,17053.0,16688.0,16263.0,16392.0,16787.0,16678.0,16303.0,16490.0,16273.0,16589.0,16787.0,15937.0,16688.0,16806.0,16105.0,16372.0,16046.0,14999.0,15226.0,16678.0,17290.0,16787.0,16520.0,16263.0,16411.0,16194.0,16105.0,15908.0,16086.0,16273.0,15513.0,15750.0,15246.0,14417.0,15345.0,14812.0,14367.0,14427.0,14476.0,13785.0,14121.0,14199.0,15918.0,15345.0,14594.0,14812.0,14614.0,14565.0,14496.0,14387.0,null,14318.0,13637.0,15305.0,15404.0,15997.0,15276.0,15888.0,15760.0,14466.0,14614.0,14654.0,13301.0,13992.0,14486.0,13173.0,13074.0,13034.0,13084.0,13074.0,13528.0,14071.0,13824.0,13795.0,13617.0,13528.0,13597.0,13528.0,13331.0,13577.0,13419.0,13301.0,13015.0,12708.0,12738.0,12679.0,12333.0,11948.0,11849.0,12294.0,12541.0,null,11612.0,11741.0,11326.0,11109.0,11020.0,11257.0,11524.0,11079.0,10892.0,10655.0,10585.0,10566.0,10793.0,10437.0,10230.0,10190.0,10151.0,10092.0,10072.0,9805.0,9558.0,9973.0,10358.0,10042.0,9924.0,10171.0,10516.0,11059.0,11721.0,11553.0,11366.0,10961.0,10388.0,10506.0,10862.0,10901.0,10260.0,10151.0,10358.0,10052.0,10072.0,9894.0,9865.0,9193.0,8650.0,8571.0,8492.0,8472.0,null,8462.0,8383.0,8344.0,8324.0,8314.0,8601.0,8769.0,8867.0,8512.0,8364.0,8472.0,8512.0,8245.0,8216.0,null,null,8571.0,8759.0,8887.0,9233.0,9529.0,9815.0,10102.0,9637.0,9312.0,9618.0,9973.0,10171.0,9973.0,10467.0,10724.0,10457.0,10447.0,10418.0,10398.0,10388.0,10378.0,10378.0,10378.0,10368.0,10348.0,10131.0,9835.0,9549.0,9401.0,9351.0,9262.0,null,null,null,9160.0,9090.0,9740.0,10030.0,9310.0,9140.0,9010.0,8790.0,8730.0,8720.0,8410.0,8600.0,8980.0,9240.0,8850.0,8790.0,9480.0,9760.0,9710.0,10100.0,9700.0,9500.0,10000.0,10490.0,10800.0,10400.0,10970.0,10550.0,11170.0,11500.0,11840.0,12190.0,12110.0,12580.0,12940.0,13320.0,13670.0,14080.0,13860.0,13610.0,13240.0,13300.0,13170.0,12860.0,13210.0,12840.0,12620.0,13100.0,12550.0,12090.0,12150.0,12820.0,13200.0,13110.0,13710.0,14120.0,14150.0,13400.0,13040.0,13290.0,12540.0,12170.0,12070.0,11890.0,12130.0,12380.0,11620.0,11290.0,11070.0,11100.0,10700.0,11130.0,10940.0,11150.0,null,10510.0,10400.0,10010.0,9770.0,9480.0,9450.0,9990.0,10100.0,9650.0,10210.0,10510.0,10500.0,9920.0,9760.0,9900.0,9700.0,9480.0,9280.0,9000.0,8730.0,8620.0,8390.0,8900.0,9160.0,9430.0,9120.0,9410.0,9660.0,9250.0,9190.0,9550.0,9500.0,9030.0,9220.0,9460.0,9050.0,9500.0,9740.0,9800.0,9550.0,10090.0,10390.0,10650.0,10400.0,10350.0,10830.0,10480.0,10620.0,10650.0,11100.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[682.0,847.0000000000001,1096.7,1510.3000000000002,1909.6000000000001,3603.6000000000004,9931.900000000001,10547.900000000001,5068.8,4802.6,6201.8,15152.500000000002,16607.800000000003,15304.300000000001,11513.7,10164.0,15081.000000000002,10956.0,9988.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[831.6,960.3000000000001,1780.9,1665.4,2833.6000000000004,9781.2,55412.50000000001,10655.7,6186.400000000001,6807.900000000001,21809.7,17846.4,14446.300000000001,14696.000000000002,11426.800000000001,13607.000000000002,13794.000000000002,10131.0,11880.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1,2.9,2.9,3.7,3.4,5.8,9.8,12.4,12.4,13.4,12.3,13.5,12.1,14.8,19.8,18.2,18.9,18.7,25.0,28.5,22.7,22.4,24.7,25.3,24.8,23.2,21.5,23.2,28.7,29.0,25.5,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,23.0,22.7,29.4,33.2,29.9,27.6,34.1,38.2,44.9,51.9,47.4,47.1,40.8,41.7,37.9,36.0,32.2,33.7,29.1,32.2,33.5,30.5,30.2,38.2,38.7,40.8,40.8,46.2,53.0,53.0,52.2,51.2,48.2,44.4,44.6,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,35.6,38.1,41.0,41.3,48.5,52.9,57.5,63.1,63.8,69.9,78.2,80.4,90.5,88.6,90.2,80.5,81.8,74.7,73.1,72.9,81.9,89.1,92.2,87.1,81.9,80.3,77.2,72.1,77.2,82.8,83.6,84.4,91.5,99.3,119.6,124.4,127.7,145.7,128.1,133.2,137.8,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,126.3,130.1,127.9,130.9,139.5,150.0,161.3,147.9,148.2,149.2,143.8,154.7,159.5,154.4,158.5,163.2,167.3,163.7,161.3,164.4,161.3,173.9,159.0,166.0,147.5,147.5,147.5,147.5,147.5,143.3,145.1,149.0,157.2,167.1,160.5,175.4,181.5,187.6,188.9,188.5,180.6,199.5,210.4,224.7,225.1,212.0,199.9,188.0,197.3,186.2,192.0,182.1,175.5,198.0,213.4,222.4,238.4,255.2,272.9,291.4,293.3,312.8,319.5,320.9,301.0,281.7,277.7,267.3,267.3,267.3,267.3,267.3,267.3,267.3,267.3,267.3,267.3,267.3,267.3,278.4,296.7,312.7,314.5,297.9,320.1,335.7,336.5,377.2,369.9,422.1,443.5,470.7,499.2,529.1,553.6,584.3,616.4,634.2,670.9,686.6,725.9,762.4,774.0,817.7,831.0,871.5,813.3,897.0,897.0,897.0,897.0,897.0,897.0,897.0,897.0,897.0,933.6,985.2,1031.4,1087.5,1125.2,1186.2,1206.7,1271.8,1340.4,1409.7,1485.1,1563.9,1633.8,1686.8,1735.0,1805.6,1861.3,1959.1,2011.5,2096.3,2173.7,2289.2,2408.0,2509.9,2542.5,2674.2,2812.8,2954.7,3097.3,3248.1,3389.4,3563.2,3745.9,3938.1,4088.9,4283.8,4474.6,4625.4,4719.1,4945.9,5197.9,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5462.7,5248.1,5022.4,5158.7,5140.8,4983.0,5083.3,5115.8,5040.4,4947.6,5030.0,5162.2,5054.9,5230.1,5390.8,5111.8,4969.0,4961.5,4764.8,4847.2,4843.7,4672.0,4933.1,4961.5,4918.6,5190.7,5115.8,5266.1,5444.7,5677.4,5963.4,6227.9,6274.3,6331.7,6009.8,5770.2,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5519.6,5595.2,5884.2,6044.0,5869.6,6013.5,6241.5,6029.3,6408.6,6408.6,6667.2,6713.5,6485.4,6211.0,6250.1,6318.4,6478.1,6386.7,6379.3,6515.9,6523.2,6645.2,7047.6,6880.6,6812.3,6972.0,7063.5,6979.4,6873.3,6614.7,6667.2,7055.0,7465.9,7275.7,7755.0,7542.8,7268.4,7261.1,7184.2,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6758.6,6848.2,7035.1,7074.4,6867.0,6887.4,6956.6,7201.6,7625.8,7743.6,7900.7,7418.4,7270.7,7674.5,7457.7,7487.5,7969.8,8078.2,8274.6,8334.2,8029.5,8678.3,9052.2,9111.8,9770.1,9525.0,9366.3,9583.1,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,9622.4,10162.1,10162.1,10562.2,10336.3,9741.4,9946.6,9860.4,9806.9,10227.7,9956.9,9536.2,9417.2,9708.6,10022.5,10638.1,11350.3,12140.1,12993.7,13857.6,14364.6,15370.0,16449.5,17584.1,18794.7,18405.0,20565.7,21753.8,23276.5,24907.8,26658.1,28527.4,27037.5,30105.3,31281.4,33117.9,34911.3,37299.7,37158.3,36068.4,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34090.5,34433.0,36443.5,38893.3,39456.7,38625.2,39310.3,38918.1,39948.2,39605.6,42668.5,45071.2,43502.5,43157.5,44212.4,43966.6,42129.9,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,40169.1,42145.4,40563.8,42012.1,42092.1,41222.6,38904.8,38352.7,36034.9,37219.2,38563.4,37563.2,34928.1,34928.1,34928.1,34928.1,34928.1,34928.1,34530.3,34233.2,33835.4,33908.4,34381.7,33462.8,33336.9,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33535.8,33471.5,33503.7,33471.5,33378.3,33314.1,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,33281.9,34149.0,34510.3,35702.5,34871.5,34943.8,35702.5,36858.6,37797.9,37075.3,39026.2,38303.7,40001.7,40254.6,41446.8,42675.1,43939.6,45095.7,45348.6,46649.2,48022.0,49286.5,50189.7,49033.6,49069.7,47733.0,48130.4,47480.1,46613.0,46179.5,45456.9,46902.1,45456.9,44589.9,44589.9,44589.9,44589.9,44589.9,44589.9,44589.9,45926.3,44361.7,43579.4,42405.9,41297.6,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,40776.1,41884.2,40529.8,39585.9,39216.6,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,37698.1,39113.4,39446.4,40445.5,39321.6,41028.3,41902.5,43151.3,43192.9,42568.5,44025.5,44982.9,43775.7,43900.6,44858.1,44858.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[21.9,13.4,62.4,10.3,48.4,171.4,457.9,1.0,22.0,41.8,251.7,17.8,null,null,null,33.9,null,null,18.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-13.0,-4.0,-0.8,null,-8.5,-7.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |