📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[562.0,578.0,561.0,565.0,569.0,553.0,549.0,546.0,553.0,553.0,570.0,565.0,560.0,549.0,546.0,542.0,542.0,546.0,534.0,531.0,520.0,523.0,519.0,519.0,518.0,522.0,520.0,526.0,536.0,536.0,534.0,539.0,525.0,519.0,515.0,512.0,507.0,508.0,504.0,528.0,531.0,519.0,517.0,536.0,546.0,520.0,506.0,516.0,507.0,506.0,505.0,519.0,513.0,514.0,500.0,514.0,500.0,500.0,506.0,502.0,503.0,502.0,502.0,521.0,514.0,519.0,510.0,513.0,538.0,557.0,557.0,584.0,586.0,620.0,614.0,600.0,612.0,631.0,647.0,622.0,646.0,634.0,608.0,595.0,595.0,602.0,583.0,580.0,604.0,582.0,581.0,589.0,572.0,559.0,561.0,542.0,551.0,552.0,560.0,563.0,566.0,561.0,572.0,552.0,543.0,538.0,549.0,550.0,554.0,553.0,553.0,555.0,558.0,556.0,556.0,559.0,561.0,561.0,595.0,571.0,560.0,567.0,591.0,574.0,593.0,587.0,595.0,null,null,null,null,null,null,null,null,596.0,583.0,577.0,566.0,566.0,554.0,542.0,543.0,554.0,553.0,551.0,542.0,544.0,546.0,556.0,546.0,547.0,547.0,546.0,556.0,555.0,550.0,null,null,542.0,543.0,547.0,548.0,568.0,553.0,null,null,552.0,550.0,547.0,563.0,555.0,555.0,552.0,546.0,548.0,559.0,543.0,535.0,536.0,530.0,532.0,546.0,559.0,552.0,543.0,539.0,539.0,542.0,532.0,530.0,537.0,530.0,546.0,522.0,528.0,529.0,532.0,522.0,526.0,527.0,527.0,525.0,526.0,526.0,522.0,528.0,521.0,527.0,531.0,534.0,530.0,535.0,525.0,523.0,525.0,520.0,536.0,528.0,529.0,527.0,520.0,519.0,515.0,517.0,517.0,513.0,518.0,506.0,511.0,515.0,510.0,516.0,519.0,515.0,511.0,511.0,515.0,514.0,510.0,500.0,493.0,501.0,479.0,489.0,502.0,493.0,493.0,492.0,490.0,490.0,501.0,493.0,494.0,488.0,488.0,486.0,474.0,472.0,474.0,483.0,465.0,490.0,513.0,515.0,489.0,504.0,528.0,531.0,524.0,506.0,517.0,534.0,513.0,520.0,515.0,538.0,561.0,548.0,551.0,536.0,530.0,529.0,537.0,547.0,523.0,518.0,527.0,520.0,536.0,527.0,525.0,524.0,524.0,511.0,510.0,511.0,507.0,510.0,495.0,491.0,486.0,502.0,498.0,495.0,493.0,484.0,510.0,514.0,504.0,500.0,511.0,null,null,499.0,493.0,475.0,505.0,495.0,498.0,488.0,479.0,493.0,497.0,494.0,488.0,497.0,486.0,491.0,512.0,506.0,505.0,503.0,514.0,532.0,530.0,561.0,580.0,571.0,554.0,579.0,567.0,577.0,609.0,610.0,605.0,640.0,663.0,660.0,670.0,684.0,741.0,771.0,753.0,762.0,763.0,null,794.0,794.0,760.0,728.0,693.0,666.0,649.0,617.0,609.0,596.0,567.0,589.0,575.0,591.0,573.0,null,null,null,583.0,594.0,587.0,594.0,647.0,637.0,607.0,600.0,609.0,609.0,613.0,594.0,610.0,609.0,613.0,617.0,590.0,584.0,607.0,604.0,594.0,583.0,587.0,584.0,567.0,559.0,578.0,589.0,582.0,589.0,571.0,584.0,584.0,574.0,573.0,564.0,560.0,559.0,553.0,560.0,566.0,560.0,562.0,562.0,560.0,568.0,564.0,568.0,574.0,576.0,573.0,578.0,570.0,573.0,579.0,579.0,575.0,578.0,571.0,579.0,575.0,567.0,575.0,598.0,null,591.0,594.0,609.0,624.0,613.0,598.0,594.0,596.0,594.0,600.0,588.0,597.0,599.0,584.0,594.0,588.0,586.0,584.0,587.0,589.0,589.0,619.0,640.0,622.0,609.0,null,null,null,null,null,null,643.0,663.0,662.0,662.0,666.0,664.0,680.0,706.0,723.0,723.0,729.0,722.0,730.0,720.0,738.0,770.0,759.0,764.0,762.0,803.0,826.0,788.0,787.0,801.0,805.0,803.0,791.0,780.0,792.0,827.0,829.0,806.0,784.0,794.0,806.0,803.0,821.0,827.0,810.0,823.0,840.0,798.0,798.0,805.0,804.0,846.0,871.0,850.0,835.0,878.0,905.0,948.0,994.0,964.0,963.0,921.0,927.0,903.0,890.0,866.0,875.0,845.0,866.0,874.0,854.0,852.0,905.0,908.0,921.0,921.0,956.0,1002.0,1002.0,996.0,990.0,970.0,945.0,946.0,905.0,896.0,893.0,906.0,937.0,937.0,939.0,968.0,998.0,1047.0,1057.0,1026.0,995.0,1010.0,1034.0,1014.0,1032.0,1054.0,1056.0,1110.0,1143.0,1178.0,1219.0,1224.0,1269.0,1332.0,1348.0,1424.0,1410.0,1422.0,1349.0,1358.0,1306.0,1293.0,1292.0,1360.0,1413.0,1436.0,1398.0,1360.0,1348.0,1324.0,1286.0,1324.0,1366.0,1373.0,1378.0,1431.0,1489.0,1641.0,1677.0,1702.0,1837.0,1705.0,1744.0,1778.0,1678.0,1658.0,null,null,null,1434.0,1456.0,1403.0,1361.0,1369.0,1331.0,1358.0,1397.0,1451.0,1402.0,1427.0,1374.0,1401.0,1365.0,1365.0,1370.0,1434.0,1415.0,1377.0,1325.0,1307.0,1357.0,1319.0,1367.0,1390.0,1388.0,1384.0,1386.0,1423.0,1435.0,1458.0,1444.0,1463.0,1518.0,1585.0,1657.0,1571.0,1574.0,1579.0,1545.0,1615.0,1645.0,1613.0,1638.0,1669.0,null,null,1695.0,1672.0,1657.0,1676.0,1656.0,1736.0,1642.0,1687.0,1569.0,1590.0,1638.0,1717.0,1799.0,1768.0,1782.0,1810.0,1870.0,1942.0,1893.0,2001.0,2045.0,2091.0,2100.0,2096.0,2040.0,2177.0,2256.0,2360.0,2364.0,2267.0,2180.0,2093.0,2161.0,2080.0,2123.0,2050.0,2003.0,2166.0,2278.0,2343.0,2460.0,2581.0,2710.0,2845.0,2858.0,3001.0,3049.0,3060.0,2915.0,2775.0,2745.0,2669.0,2580.0,2581.0,2703.0,2671.0,2771.0,2849.0,2975.0,3049.0,3084.0,3237.0,3395.0,3498.0,3666.0,3815.0,3831.0,3678.0,3883.0,4028.0,4035.0,null,4411.0,4344.0,4826.0,5024.0,5275.0,5538.0,5815.0,6041.0,6326.0,6622.0,null,6786.0,7126.0,7271.0,7634.0,7971.0,8079.0,8483.0,8605.0,8980.0,8442.0,9216.0,9268.0,9731.0,10218.0,null,null,9924.0,9863.0,9371.0,8912.0,9358.0,9701.0,10184.0,10619.0,11146.0,11499.0,12072.0,12264.0,12876.0,13519.0,14170.0,14877.0,null,null,null,15616.0,16273.0,16770.0,17223.0,17886.0,18408.0,19326.0,19817.0,20614.0,21340.0,22424.0,23539.0,24496.0,null,null,24801.0,26038.0,27338.0,28671.0,30009.0,31424.0,32750.0,34382.0,36096.0,37900.0,null,39315.0,41145.0,42936.0,44351.0,45230.0,47359.0,49724.0,52210.0,null,49603.0,47786.0,45402.0,44937.0,42719.0,41291.0,40622.0,40023.0,42018.0,39079.0,37715.0,37244.0,36995.0,36224.0,35682.0,35548.0,35497.0,35000.0,34165.0,34006.0,33649.0,31972.0,30379.0,30156.0,30047.0,29926.0,29805.0,29480.0,29378.0,29333.0,29289.0,29206.0,29142.0,28422.0,27816.0,26790.0,25452.0,24183.0,23265.0,23431.0,24789.0,25840.0,24445.0,23737.0,null,null,null,22937.0,22726.0,null,19371.0,18872.0,18649.0,18412.0,18093.0,17984.0,17939.0,17045.0,16891.0,16712.0,16259.0,15747.0,16706.0,17351.0,16322.0,15588.0,14814.0,14501.0,15396.0,15958.0,16674.0,16808.0,16457.0,15824.0,16719.0,17281.0,17575.0,18777.0,19575.0,19588.0,19186.0,18284.0,17594.0,17102.0,16731.0,15977.0,15741.0,16335.0,17115.0,16195.0,15594.0,15869.0,14968.0,14769.0,14552.0,13849.0,13453.0,13389.0,13389.0,13977.0,14482.0,13868.0,13530.0,12878.0,12405.0,12277.0,12156.0,11683.0,12590.0,11894.0,11651.0,11216.0,11267.0,11516.0,11504.0,12283.0,12680.0,null,null,13798.0,12884.0,12922.0,13523.0,13223.0,13153.0,13031.0,13031.0,13031.0,12775.0,12526.0,12526.0,12354.0,12245.0,12226.0,12219.0,12213.0,12149.0,12130.0,12124.0,12117.0,12098.0,11977.0,11964.0,11945.0,11926.0,12168.0,11887.0,11862.0,11670.0,11504.0,11286.0,11242.0,11229.0,11222.0,11210.0,11203.0,null,null,11197.0,11191.0,11076.0,11069.0,11069.0,11069.0,11069.0,10954.0,10948.0,10941.0,10941.0,10941.0,10935.0,10590.0,10788.0,10788.0,10788.0,10782.0,10782.0,10782.0,10782.0,10762.0,10526.0,10481.0,10411.0,10404.0,10392.0,10392.0,10385.0,9836.0,10149.0,10142.0,10142.0,9638.0,9471.0,9452.0,9580.0,9906.0,9516.0,9133.0,9133.0,8743.0,8794.0,8468.0,8212.0,7854.0,8283.0,8180.0,8487.0,8379.0,8820.0,9133.0,9535.0,9912.0,9938.0,9554.0,9152.0,9395.0,9363.0,9082.0,9260.0,9318.0,9184.0,9018.0,9165.0,9401.0,9209.0,9523.0,9810.0,9312.0,9056.0,9043.0,8692.0,8839.0,8832.0,8526.0,8992.0,9043.0,8966.0,9452.0,9318.0,9586.0,9906.0,10321.0,10833.0,11306.0,11389.0,11491.0,10916.0,10488.0,10040.0,10615.0,11120.0,11306.0,10865.0,11088.0,11676.0,11970.0,11478.0,10973.0,11548.0,11421.0,10929.0,10481.0,10027.0,9701.0,9331.0,9785.0,9868.0,9855.0,9912.0,9586.0,9484.0,9356.0,9203.0,8800.0,8455.0,8903.0,8379.0,8116.0,8468.0,8046.0,null,null,null,null,null,7432.0,7871.0,7955.0,7535.0,7264.0,7445.0,7690.0,8046.0,7645.0,7871.0,8104.0,8589.0,8104.0,8039.0,7820.0,7658.0,7988.0,8369.0,8214.0,8253.0,7955.0,7606.0,7296.0,7328.0,7303.0,6941.0,6650.0,6553.0,6643.0,6553.0,6534.0,6527.0,6462.0,6172.0,5900.0,null,null,null,5874.0,5978.0,6217.0,6482.0,6540.0,6585.0,6572.0,6656.0,6527.0,6456.0,6579.0,6437.0,6204.0,6101.0,6075.0,5842.0,5926.0,6055.0,5984.0,5765.0,5836.0,5558.0,5416.0,5286.0,5170.0,4892.0,4711.0,4511.0,4679.0,4905.0,4711.0,4815.0,4763.0,4802.0,4763.0,4569.0,4485.0,4517.0,4614.0,4769.0,4595.0,4627.0,4524.0,4511.0,4601.0,4769.0,4685.0,4711.0,4575.0,4692.0,4905.0,5125.0,4995.0,5196.0,4911.0,4782.0,4840.0,4737.0,4653.0,4659.0,4595.0,4692.0,4776.0,4840.0,5086.0,5222.0,5073.0,5196.0,5390.0,5209.0,5532.0,5532.0,5752.0,5790.0,5596.0,5364.0,5396.0,5454.0,5590.0,5512.0,5506.0,5622.0,5629.0,5732.0,6075.0,5933.0,5874.0,6010.0,6088.0,6017.0,5926.0,5706.0,5752.0,6081.0,6430.0,6269.0,6676.0,6495.0,6262.0,6256.0,6191.0,5829.0,5997.0,6152.0,5784.0,5629.0,5584.0,5635.0,5609.0,5409.0,5364.0,5403.0,5312.0,5525.0,5797.0,5829.0,5920.0,5913.0,5713.0,5590.0,5461.0,5467.0,5312.0,5299.0,5461.0,5506.0,5506.0,5338.0,5370.0,5306.0,null,null,null,4995.0,4840.0,4860.0,4653.0,4659.0,4685.0,4776.0,4769.0,4595.0,4427.0,4427.0,4524.0,4446.0,4259.0,4155.0,4233.0,4440.0,4569.0,4466.0,4478.0,4685.0,4537.0,4647.0,4659.0,4685.0,4524.0,4530.0,4575.0,4840.0,4911.0,4879.0,4763.0,4911.0,4924.0,4911.0,4666.0,4782.0,4815.0,4892.0,4724.0,4537.0,4453.0,4543.0,4582.0,4537.0,4485.0,4407.0,4304.0,4356.0,4117.0,4323.0,4420.0,4194.0,4239.0,4201.0,4272.0,4278.0,4149.0,4304.0,4285.0,4298.0,4233.0,4162.0,null,null,null,null,4162.0,3987.0,3824.0,3590.0,3454.0,3571.0,3792.0,3759.0,3766.0,3863.0,3980.0,4220.0,4058.0,4168.0,4214.0,4168.0,4097.0,4136.0,4168.0,4000.0,4129.0,4142.0,4155.0,4214.0,4318.0,4279.0,4272.0,4590.0,4486.0,4441.0,4532.0,4545.0,4519.0,4409.0,4214.0,4298.0,4415.0,4525.0,4584.0,4707.0,4733.0,4597.0,4610.0,4655.0,4818.0,5097.0,5175.0,5279.0,4960.0,4863.0,5129.0,4986.0,5006.0,5324.0,5395.0,5525.0,5564.0,5363.0,5791.0,null,6038.0,6077.0,6512.0,6350.0,6246.0,6389.0,6415.0,6077.0,5895.0,5506.0,5408.0,5597.0,5662.0,5292.0,5285.0,5376.0,5246.0,5149.0,5292.0,5272.0,5129.0,5447.0,5694.0,5694.0,5843.0,6168.0,6168.0,6408.0,6272.0,5915.0,6038.0,5986.0,5954.0,6207.0,6045.0,5791.0,5720.0,5895.0,6084.0,6454.0,6882.0,7356.0,7869.0,null,8388.0,8971.0,null,null,9597.0,10255.0,10957.0,10731.0,11984.0,12673.0,13556.0,null,14502.0,15517.0,16601.0,15737.0,17516.0,18198.0,19263.0,20303.0,21688.0,null,21606.0,20974.0,19827.0,18988.0,17660.0,16620.0,15943.0,null,null,14646.0,15542.0,16294.0,16426.0,15856.0,14991.0,13976.0,14095.0,14916.0,13964.0,14446.0,14878.0,13932.0,13149.0,13074.0,12379.0,12899.0,12917.0,12993.0,12529.0,12216.0,12354.0,12203.0,12498.0,13325.0,13582.0,12936.0,12748.0,12479.0,13137.0,13243.0,14133.0,14158.0,13650.0,13394.0,12823.0,12109.0,11809.0,12040.0,11376.0,11270.0,11608.0,11339.0,11094.0,11145.0,11771.0,11370.0,11433.0,11282.0,10593.0,10913.0,11094.0,11727.0,11264.0,11195.0,10925.0,10650.0,9998.0,10098.0,9578.0,9272.0,9209.0,8833.0,8820.0,8557.0,8269.0,8852.0,9359.0,9992.0,10687.0,11433.0,12203.0,12078.0,12629.0,13419.0,12780.0,12410.0,null,null,null,null,null,null,null,null,null,13834.0,14473.0,15427.0,15741.0,14965.0,16253.0,16420.0,15466.0,14621.0,14217.0,14896.0,14424.0,13765.0,null,null,null,14219.0,14121.0,15266.0,15128.0,14466.0,14496.0,13577.0,13498.0,13824.0,13005.0,12531.0,13212.0,13064.0,13360.0,14022.0,13627.0,13340.0,13726.0,14061.0,14446.0,14357.0,14081.0,13992.0,13627.0,13805.0,14032.0,14022.0,13963.0,13518.0,13666.0,13874.0,13775.0,13913.0,14723.0,15710.0,15937.0,15602.0,15878.0,15720.0,16135.0,15997.0,17231.0,18199.0,17567.0,17428.0,17853.0,17754.0,17014.0,16224.0,16619.0,17340.0,17043.0,16747.0,16313.0,16569.0,16530.0,16490.0,16214.0,16263.0,16244.0,16441.0,16708.0,16174.0,16540.0,16589.0,16244.0,16362.0,15878.0,14989.0,15078.0,16283.0,16678.0,16796.0,16352.0,16204.0,16382.0,15977.0,16007.0,15700.0,15947.0,16115.0,15533.0,15592.0,15147.0,14506.0,14920.0,14812.0,14506.0,14278.0,14357.0,13795.0,14101.0,14357.0,15463.0,15345.0,14594.0,14693.0,14673.0,14654.0,14436.0,14407.0,14061.0,null,13844.0,14881.0,15098.0,15839.0,15246.0,15789.0,15819.0,15493.0,14624.0,14417.0,13548.0,13992.0,14496.0,14121.0,13133.0,13074.0,13252.0,13084.0,12955.0,13913.0,13755.0,13637.0,13479.0,13508.0,13696.0,13331.0,13281.0,13360.0,13370.0,13271.0,12936.0,12787.0,12590.0,12580.0,12215.0,11741.0,11839.0,12126.0,12639.0,11948.0,null,11701.0,11504.0,11326.0,11109.0,11326.0,11454.0,11217.0,11079.0,10862.0,10655.0,10585.0,10793.0,10566.0,10437.0,10230.0,10190.0,10151.0,10092.0,9904.0,9736.0,9934.0,9973.0,10102.0,9795.0,10013.0,10487.0,10497.0,11059.0,11425.0,11514.0,10990.0,10566.0,10269.0,10763.0,10921.0,10299.0,9953.0,10161.0,10042.0,10072.0,9914.0,9865.0,9825.0,9193.0,8650.0,8571.0,8492.0,8472.0,null,8462.0,8383.0,8344.0,8324.0,8472.0,8601.0,8769.0,8532.0,8512.0,8383.0,8522.0,8344.0,8255.0,8413.0,null,null,8571.0,8828.0,9075.0,9292.0,9558.0,9815.0,9598.0,9598.0,9470.0,9766.0,10023.0,9904.0,10279.0,10467.0,10447.0,10457.0,10447.0,10418.0,10398.0,10388.0,10378.0,10378.0,10378.0,10368.0,10348.0,10131.0,9835.0,9549.0,9401.0,9351.0,9262.0,null,null,null,9160.0,9650.0,9740.0,9450.0,9310.0,9220.0,8920.0,8790.0,8730.0,8580.0,8510.0,8740.0,8980.0,8900.0,8840.0,9240.0,9480.0,9580.0,9910.0,9680.0,9700.0,9910.0,10230.0,10490.0,10290.0,10830.0,10630.0,11100.0,11170.0,11500.0,11840.0,12190.0,12510.0,12580.0,12940.0,13320.0,13670.0,13920.0,13600.0,13610.0,13240.0,13350.0,13170.0,12930.0,12810.0,12610.0,13010.0,12610.0,12370.0,12090.0,12510.0,12820.0,13030.0,13560.0,13710.0,14120.0,13640.0,13400.0,13040.0,12700.0,12540.0,12170.0,11830.0,12080.0,12240.0,11790.0,11500.0,11290.0,11090.0,10790.0,11060.0,11020.0,11160.0,10810.0,null,10510.0,10300.0,10010.0,9770.0,9540.0,9780.0,10040.0,9670.0,10020.0,10210.0,10300.0,10160.0,9960.0,10230.0,9900.0,9670.0,9580.0,9210.0,9000.0,8730.0,8530.0,8810.0,8900.0,9160.0,9400.0,9120.0,9410.0,9270.0,9190.0,9360.0,9360.0,9170.0,8940.0,9220.0,9080.0,9420.0,9500.0,9740.0,9470.0,9880.0,10090.0,10390.0,10400.0,10250.0,10600.0,10830.0,10540.0,10570.0,10800.0,11100.0,10770.0,11200.0,11220.0,11620.0,11770.0,11380.0,11050.0,11410.0,11420.0,11180.0,11160.0,11420.0,11480.0,11270.0,10970.0,10720.0,10430.0,10300.0,10160.0,10200.0,10280.0,10050.0,10080.0,9840.0,9560.0,9420.0,9060.0,9250.0,8990.0,8810.0,8660.0,8400.0,8500.0,8130.0,8070.0,7920.0,7820.0,7660.0,7490.0,7340.0,7530.0,7550.0,7390.0,7670.0,7390.0,7360.0,7140.0,6940.0,6740.0,6610.0,6490.0,6300.0,6130.0,6160.0],"high":[566.0,583.0,580.0,578.0,573.0,574.0,565.0,561.0,560.0,557.0,574.0,578.0,569.0,563.0,560.0,547.0,558.0,561.0,553.0,534.0,531.0,531.0,526.0,528.0,529.0,531.0,523.0,543.0,541.0,550.0,542.0,546.0,543.0,531.0,526.0,524.0,514.0,518.0,508.0,531.0,547.0,538.0,531.0,543.0,556.0,540.0,519.0,519.0,517.0,518.0,519.0,521.0,522.0,518.0,523.0,520.0,514.0,515.0,511.0,510.0,509.0,519.0,506.0,529.0,531.0,532.0,519.0,525.0,538.0,557.0,571.0,584.0,602.0,620.0,625.0,617.0,617.0,631.0,647.0,642.0,647.0,650.0,634.0,617.0,617.0,614.0,614.0,612.0,604.0,599.0,594.0,595.0,591.0,578.0,578.0,569.0,553.0,554.0,570.0,586.0,586.0,587.0,572.0,568.0,553.0,552.0,561.0,557.0,559.0,555.0,558.0,563.0,560.0,561.0,568.0,561.0,585.0,593.0,595.0,599.0,574.0,594.0,593.0,616.0,608.0,608.0,636.0,null,null,null,null,null,null,null,null,618.0,593.0,577.0,576.0,574.0,574.0,548.0,547.0,555.0,556.0,552.0,547.0,560.0,550.0,566.0,565.0,559.0,549.0,552.0,557.0,558.0,559.0,null,null,560.0,557.0,552.0,549.0,570.0,565.0,null,null,566.0,554.0,554.0,566.0,568.0,561.0,563.0,559.0,558.0,560.0,556.0,543.0,545.0,544.0,538.0,546.0,559.0,560.0,552.0,542.0,547.0,545.0,543.0,543.0,540.0,534.0,546.0,543.0,529.0,529.0,537.0,529.0,527.0,529.0,529.0,533.0,528.0,529.0,529.0,529.0,529.0,531.0,537.0,541.0,538.0,538.0,535.0,531.0,530.0,528.0,536.0,534.0,533.0,531.0,531.0,526.0,525.0,520.0,519.0,517.0,521.0,517.0,524.0,515.0,519.0,519.0,523.0,519.0,518.0,513.0,517.0,515.0,517.0,515.0,511.0,504.0,506.0,492.0,510.0,505.0,493.0,495.0,491.0,493.0,501.0,497.0,494.0,493.0,495.0,491.0,491.0,478.0,479.0,484.0,475.0,490.0,513.0,522.0,517.0,507.0,528.0,541.0,536.0,524.0,519.0,538.0,533.0,529.0,531.0,541.0,561.0,565.0,564.0,560.0,538.0,550.0,547.0,556.0,557.0,529.0,538.0,543.0,537.0,537.0,538.0,538.0,525.0,523.0,519.0,520.0,515.0,519.0,515.0,503.0,500.0,503.0,510.0,503.0,500.0,500.0,510.0,527.0,519.0,510.0,533.0,null,null,522.0,506.0,499.0,505.0,515.0,501.0,495.0,489.0,494.0,500.0,504.0,502.0,499.0,497.0,493.0,512.0,525.0,506.0,509.0,522.0,534.0,540.0,561.0,580.0,588.0,579.0,588.0,588.0,585.0,609.0,638.0,632.0,640.0,663.0,696.0,679.0,695.0,742.0,774.0,810.0,774.0,784.0,null,796.0,816.0,811.0,730.0,693.0,727.0,653.0,617.0,652.0,616.0,587.0,598.0,575.0,603.0,602.0,null,null,null,593.0,599.0,604.0,611.0,657.0,654.0,640.0,624.0,622.0,619.0,617.0,609.0,614.0,613.0,622.0,624.0,623.0,614.0,609.0,612.0,610.0,599.0,603.0,594.0,594.0,576.0,578.0,589.0,589.0,593.0,594.0,588.0,588.0,583.0,575.0,583.0,570.0,567.0,567.0,565.0,568.0,570.0,569.0,566.0,564.0,569.0,568.0,575.0,577.0,581.0,584.0,581.0,581.0,573.0,580.0,583.0,580.0,583.0,582.0,581.0,582.0,577.0,575.0,598.0,null,618.0,599.0,614.0,634.0,634.0,609.0,607.0,603.0,599.0,617.0,594.0,604.0,604.0,605.0,599.0,599.0,593.0,594.0,598.0,595.0,597.0,622.0,643.0,643.0,632.0,null,null,null,null,null,null,645.0,665.0,683.0,668.0,675.0,670.0,686.0,706.0,723.0,754.0,754.0,751.0,735.0,731.0,748.0,770.0,764.0,783.0,778.0,803.0,826.0,853.0,816.0,816.0,822.0,822.0,807.0,803.0,800.0,827.0,866.0,835.0,804.0,810.0,825.0,825.0,824.0,835.0,828.0,834.0,840.0,841.0,835.0,827.0,815.0,846.0,871.0,878.0,865.0,878.0,905.0,948.0,994.0,1020.0,982.0,983.0,943.0,958.0,934.0,914.0,875.0,866.0,875.0,879.0,878.0,877.0,905.0,914.0,926.0,927.0,956.0,1002.0,1049.0,1005.0,1008.0,1007.0,983.0,981.0,952.0,939.0,903.0,914.0,942.0,955.0,942.0,968.0,998.0,1047.0,1065.0,1078.0,1047.0,1039.0,1044.0,1041.0,1039.0,1067.0,1075.0,1110.0,1143.0,1199.0,1219.0,1249.0,1269.0,1332.0,1398.0,1424.0,1489.0,1458.0,1486.0,1422.0,1416.0,1322.0,1318.0,1360.0,1413.0,1478.0,1478.0,1402.0,1373.0,1366.0,1348.0,1335.0,1366.0,1410.0,1393.0,1431.0,1489.0,1641.0,1677.0,1761.0,1837.0,1855.0,1760.0,1778.0,1785.0,1758.0,null,null,null,1472.0,1495.0,1485.0,1403.0,1427.0,1405.0,1389.0,1397.0,1460.0,1472.0,1439.0,1441.0,1421.0,1428.0,1426.0,1408.0,1459.0,1447.0,1446.0,1345.0,1348.0,1357.0,1400.0,1383.0,1392.0,1407.0,1401.0,1398.0,1425.0,1453.0,1474.0,1460.0,1466.0,1518.0,1585.0,1657.0,1664.0,1608.0,1611.0,1606.0,1615.0,1663.0,1673.0,1645.0,1675.0,null,null,1721.0,1734.0,1689.0,1707.0,1708.0,1736.0,1642.0,1708.0,1708.0,1590.0,1638.0,1717.0,1799.0,1829.0,1809.0,1855.0,1899.0,1942.0,2030.0,2014.0,2045.0,2146.0,2180.0,2179.0,2145.0,2186.0,2256.0,2360.0,2460.0,2371.0,2266.0,2204.0,2209.0,2212.0,2165.0,2165.0,2084.0,2225.0,2278.0,2343.0,2460.0,2581.0,2710.0,2845.0,2858.0,3001.0,3049.0,3155.0,3060.0,2775.0,2745.0,2887.0,2711.0,2678.0,2707.0,2766.0,2794.0,2849.0,2975.0,3049.0,3084.0,3237.0,3395.0,3498.0,3666.0,3816.0,3965.0,3816.0,3883.0,4028.0,4143.0,null,4411.0,4620.0,4826.0,5024.0,5275.0,5538.0,5815.0,6041.0,6326.0,6622.0,null,6786.0,7126.0,7271.0,7634.0,7971.0,8079.0,8483.0,8605.0,8980.0,9330.0,9216.0,9268.0,9731.0,10218.0,null,null,10728.0,9863.0,9371.0,8912.0,9358.0,9701.0,10184.0,10619.0,11146.0,11499.0,12072.0,12264.0,12876.0,13519.0,14170.0,14877.0,null,null,null,15616.0,16394.0,16770.0,17223.0,17886.0,18408.0,19326.0,19817.0,20614.0,21474.0,22424.0,23539.0,24496.0,null,null,24801.0,26038.0,27338.0,28671.0,30009.0,31424.0,32750.0,34382.0,36096.0,37900.0,null,39315.0,41145.0,42942.0,44351.0,45230.0,47359.0,49724.0,52210.0,null,54116.0,47786.0,50170.0,45893.0,46531.0,41291.0,40622.0,40023.0,42018.0,41132.0,37715.0,37244.0,36995.0,36224.0,35682.0,35548.0,35497.0,35000.0,34165.0,34006.0,33649.0,31972.0,30379.0,30156.0,30047.0,29926.0,29805.0,29480.0,29378.0,29333.0,29289.0,29206.0,29142.0,28422.0,27816.0,26790.0,25452.0,24183.0,25388.0,25260.0,24789.0,25840.0,27001.0,23737.0,null,null,null,22937.0,22726.0,null,20387.0,18872.0,18649.0,18412.0,18093.0,17984.0,17939.0,17045.0,16891.0,18093.0,17575.0,16546.0,16706.0,17466.0,17466.0,15600.0,16169.0,15466.0,15396.0,15958.0,16674.0,17409.0,17256.0,16457.0,16719.0,17281.0,18118.0,18777.0,19575.0,20553.0,19652.0,19237.0,17594.0,17102.0,17895.0,17249.0,16099.0,16335.0,17115.0,17511.0,16406.0,16291.0,15977.0,15779.0,15274.0,14399.0,14309.0,13990.0,13836.0,13977.0,14482.0,15083.0,13990.0,12878.0,12405.0,12277.0,12520.0,12456.0,12590.0,13050.0,12213.0,11951.0,11280.0,11516.0,12047.0,12283.0,12680.0,null,null,14028.0,13977.0,13351.0,13715.0,14009.0,13696.0,13421.0,13741.0,13076.0,12910.0,12526.0,12526.0,12782.0,12245.0,12226.0,12219.0,12213.0,12149.0,12130.0,12124.0,12117.0,12098.0,11977.0,11964.0,11945.0,11926.0,12398.0,12494.0,12098.0,12015.0,11670.0,11286.0,11242.0,11229.0,11222.0,11210.0,11203.0,null,null,11197.0,11191.0,11076.0,11069.0,11069.0,11069.0,11069.0,10954.0,10948.0,10941.0,10941.0,10941.0,10935.0,10590.0,10788.0,10788.0,10788.0,10782.0,10782.0,10782.0,10782.0,10762.0,10526.0,10481.0,10411.0,10404.0,10392.0,10392.0,10385.0,9836.0,10149.0,10142.0,10142.0,9638.0,9471.0,9452.0,9893.0,9970.0,10066.0,9363.0,9516.0,9171.0,8915.0,8922.0,8602.0,8193.0,8283.0,8391.0,8564.0,8564.0,8839.0,9133.0,9542.0,9919.0,10245.0,10034.0,9471.0,9567.0,9586.0,9401.0,9574.0,9491.0,9586.0,9299.0,9324.0,9580.0,9586.0,9586.0,9855.0,9848.0,9427.0,9286.0,9184.0,8839.0,8877.0,8820.0,8992.0,9267.0,9267.0,9452.0,9746.0,9638.0,9906.0,10321.0,10833.0,11306.0,11727.0,11817.0,11504.0,10794.0,10603.0,10615.0,11120.0,11536.0,11638.0,11465.0,11676.0,12156.0,12072.0,11465.0,11548.0,11759.0,11376.0,10897.0,10737.0,10206.0,9586.0,9785.0,10219.0,10136.0,9951.0,10034.0,9912.0,9580.0,9478.0,9260.0,8788.0,8903.0,8992.0,8430.0,8538.0,8487.0,null,null,null,null,null,7820.0,7878.0,7955.0,7955.0,7839.0,7690.0,7833.0,8059.0,8311.0,8162.0,8298.0,8602.0,8511.0,8524.0,8207.0,7936.0,7988.0,8369.0,8660.0,8530.0,8324.0,8020.0,7755.0,7626.0,7496.0,7361.0,7070.0,6811.0,6837.0,6818.0,6682.0,6624.0,6611.0,6482.0,6249.0,null,null,null,6055.0,6113.0,6217.0,6482.0,6805.0,6702.0,6863.0,6721.0,6708.0,6566.0,6753.0,6702.0,6462.0,6314.0,6359.0,6146.0,5952.0,6120.0,6133.0,6055.0,5900.0,5900.0,5629.0,5461.0,5461.0,5170.0,4892.0,4718.0,4750.0,4905.0,5028.0,4957.0,4976.0,4847.0,4918.0,4789.0,4524.0,4634.0,4718.0,4827.0,4886.0,4698.0,4653.0,4627.0,4634.0,4782.0,4840.0,4808.0,4743.0,4737.0,4905.0,5138.0,5170.0,5248.0,5235.0,4976.0,4976.0,4886.0,4840.0,4795.0,4737.0,4776.0,4899.0,4963.0,5086.0,5306.0,5273.0,5222.0,5396.0,5448.0,5538.0,5719.0,5803.0,5900.0,5881.0,5622.0,5519.0,5558.0,5655.0,5745.0,5706.0,5706.0,5790.0,5810.0,6075.0,6178.0,6010.0,6113.0,6146.0,6223.0,6126.0,6068.0,5868.0,6081.0,6430.0,6553.0,6676.0,6908.0,6559.0,6450.0,6398.0,6320.0,6101.0,6262.0,6262.0,5777.0,5765.0,5758.0,5732.0,5687.0,5480.0,5480.0,5403.0,5642.0,5797.0,6010.0,6029.0,6088.0,5945.0,5861.0,5642.0,5564.0,5596.0,5474.0,5532.0,5706.0,5622.0,5500.0,5416.0,5416.0,null,null,null,5299.0,4970.0,5008.0,4834.0,4737.0,4756.0,4821.0,4918.0,4834.0,4627.0,4517.0,4524.0,4608.0,4394.0,4330.0,4323.0,4440.0,4621.0,4640.0,4537.0,4685.0,4776.0,4698.0,4808.0,4802.0,4685.0,4627.0,4634.0,4840.0,5105.0,5054.0,4853.0,5008.0,5021.0,4995.0,4931.0,4795.0,4924.0,4944.0,4931.0,4795.0,4588.0,4588.0,4608.0,4698.0,4524.0,4543.0,4453.0,4427.0,4330.0,4349.0,4517.0,4394.0,4298.0,4459.0,4291.0,4330.0,4278.0,4330.0,4362.0,4375.0,4330.0,4226.0,null,null,null,null,4201.0,4162.0,4051.0,3811.0,3746.0,3597.0,3792.0,3935.0,3824.0,3993.0,4038.0,4220.0,4415.0,4246.0,4324.0,4272.0,4253.0,4246.0,4240.0,4168.0,4181.0,4246.0,4214.0,4324.0,4383.0,4344.0,4376.0,4590.0,4688.0,4603.0,4564.0,4584.0,4577.0,4584.0,4473.0,4318.0,4454.0,4629.0,4694.0,4759.0,4928.0,4792.0,4688.0,4753.0,4863.0,5097.0,5305.0,5376.0,5201.0,5129.0,5181.0,5253.0,5045.0,5324.0,5623.0,5649.0,5824.0,5662.0,5804.0,null,6038.0,6324.0,6512.0,6649.0,6629.0,6629.0,6681.0,6499.0,6155.0,5941.0,5714.0,5649.0,5811.0,5811.0,5434.0,5564.0,5460.0,5369.0,5486.0,5590.0,5311.0,5512.0,5694.0,6032.0,5902.0,6168.0,6590.0,6590.0,6558.0,6324.0,6058.0,6291.0,6149.0,6350.0,6343.0,6110.0,6006.0,5908.0,6123.0,6454.0,6882.0,7356.0,7869.0,null,8388.0,8971.0,null,null,9597.0,10255.0,10957.0,11708.0,11984.0,12673.0,13556.0,null,14502.0,15517.0,16601.0,17741.0,17516.0,18198.0,19263.0,20303.0,21688.0,null,23204.0,22515.0,19827.0,18988.0,18919.0,16620.0,15943.0,null,null,15223.0,15542.0,16294.0,17390.0,16908.0,15505.0,14527.0,14565.0,14916.0,15129.0,14621.0,15160.0,15022.0,13600.0,13450.0,13751.0,13074.0,13481.0,13970.0,13156.0,13080.0,12460.0,12698.0,12780.0,13325.0,14026.0,13644.0,13243.0,13080.0,13406.0,13500.0,14133.0,14935.0,14402.0,13813.0,13688.0,12986.0,12015.0,12391.0,12091.0,11339.0,11608.0,12372.0,11495.0,11646.0,12022.0,12003.0,11577.0,11665.0,11433.0,10994.0,11270.0,11777.0,11690.0,11827.0,11245.0,11239.0,10537.0,10192.0,10412.0,9697.0,9566.0,9528.0,8990.0,9084.0,8676.0,8852.0,9359.0,9992.0,10687.0,11433.0,12203.0,12623.0,12943.0,13419.0,13957.0,12748.0,null,null,null,null,null,null,null,null,null,13834.0,14473.0,15427.0,16499.0,16499.0,16292.0,17098.0,16597.0,15417.0,15220.0,14994.0,15358.0,14237.0,null,null,null,14792.0,14693.0,15266.0,15750.0,15444.0,14989.0,14121.0,14150.0,14328.0,13893.0,13034.0,13212.0,13765.0,13627.0,14199.0,14121.0,13913.0,13933.0,14673.0,14950.0,14980.0,14841.0,14535.0,14219.0,14012.0,14436.0,14486.0,14387.0,14111.0,13795.0,14121.0,14269.0,14012.0,14723.0,15710.0,16530.0,16490.0,16194.0,16174.0,16885.0,16658.0,17231.0,18199.0,18890.0,18100.0,18149.0,18416.0,17922.0,17093.0,16885.0,17774.0,17626.0,17201.0,16777.0,17053.0,16885.0,17261.0,16885.0,16737.0,16708.0,17103.0,17073.0,16846.0,16688.0,16925.0,17290.0,16678.0,16777.0,16046.0,15651.0,16283.0,16678.0,17478.0,17172.0,16964.0,16954.0,16757.0,16589.0,16273.0,16145.0,16490.0,16273.0,16194.0,15760.0,15394.0,15256.0,15345.0,15039.0,14762.0,14802.0,14486.0,14121.0,14733.0,15463.0,16016.0,15621.0,15375.0,14999.0,15088.0,14920.0,14851.0,14634.0,null,14417.0,14881.0,15375.0,15977.0,16135.0,15947.0,16194.0,16007.0,14970.0,14960.0,14654.0,14042.0,14703.0,14496.0,13686.0,13074.0,13252.0,13084.0,13212.0,13913.0,14288.0,14111.0,13795.0,13666.0,14209.0,13726.0,13755.0,13617.0,13577.0,13577.0,13301.0,13113.0,12837.0,12945.0,12738.0,12343.0,12323.0,12155.0,12639.0,12541.0,null,11938.0,11859.0,11326.0,11109.0,11326.0,11454.0,11662.0,11099.0,11050.0,10655.0,10585.0,10793.0,10931.0,10437.0,10230.0,10190.0,10151.0,10250.0,10289.0,9904.0,9934.0,9973.0,10566.0,10230.0,10289.0,10487.0,10615.0,11059.0,11721.0,12007.0,11494.0,11000.0,10645.0,10882.0,11158.0,11129.0,10309.0,10358.0,10477.0,10279.0,10171.0,10111.0,9953.0,9193.0,8650.0,8571.0,8492.0,8472.0,null,8462.0,8383.0,8344.0,8324.0,8472.0,8601.0,8769.0,8867.0,8571.0,8561.0,8522.0,8630.0,8383.0,8413.0,null,null,8571.0,8828.0,9075.0,9292.0,9558.0,9815.0,10102.0,9637.0,9776.0,9766.0,10023.0,10210.0,10279.0,10467.0,10773.0,10457.0,10447.0,10418.0,10398.0,10388.0,10378.0,10378.0,10378.0,10368.0,10348.0,10131.0,9835.0,9549.0,9401.0,9351.0,9262.0,null,null,null,9160.0,9650.0,9740.0,10030.0,9310.0,9420.0,9340.0,8790.0,8730.0,8950.0,8700.0,8740.0,8980.0,9240.0,9290.0,9240.0,9480.0,9760.0,9910.0,10190.0,9900.0,10010.0,10230.0,10490.0,10800.0,10830.0,11020.0,11100.0,11170.0,11500.0,11840.0,12190.0,12510.0,12580.0,12940.0,13320.0,13670.0,14080.0,14440.0,13900.0,13490.0,13650.0,13390.0,13240.0,13280.0,13100.0,13010.0,13300.0,12580.0,12590.0,12510.0,12820.0,13200.0,13560.0,13710.0,14120.0,14380.0,13400.0,13340.0,13470.0,12700.0,12420.0,12550.0,12410.0,12260.0,12380.0,12090.0,11300.0,11500.0,11200.0,11140.0,11180.0,11160.0,11150.0,null,10970.0,10510.0,10010.0,9770.0,9740.0,9780.0,10040.0,10120.0,10020.0,10210.0,10510.0,10500.0,10200.0,10230.0,9900.0,10230.0,9670.0,9650.0,9000.0,9190.0,8790.0,8810.0,8900.0,9160.0,9430.0,9120.0,9410.0,9670.0,9270.0,9460.0,9560.0,9540.0,9190.0,9220.0,9460.0,9420.0,9500.0,9740.0,9880.0,9880.0,10090.0,10390.0,10650.0,10540.0,10600.0,10830.0,10880.0,10890.0,10800.0,11100.0,11280.0,11200.0,11460.0,11710.0,11770.0,11730.0,11240.0,11410.0,11690.0,11440.0,11380.0,11420.0,11740.0,11590.0,10970.0,11150.0,10740.0,10430.0,10360.0,10290.0,10490.0,10070.0,10350.0,10170.0,9560.0,9510.0,9530.0,9260.0,9270.0,8810.0,8660.0,8400.0,8680.0,8630.0,8140.0,7920.0,8130.0,7800.0,7680.0,7590.0,7530.0,7640.0,7570.0,7670.0,7830.0,7410.0,7310.0,7000.0,6740.0,6610.0,6490.0,6440.0,6460.0,6290.0],"low":[547.0,563.0,558.0,552.0,557.0,551.0,544.0,542.0,544.0,545.0,544.0,558.0,553.0,547.0,546.0,542.0,538.0,540.0,534.0,521.0,519.0,522.0,519.0,514.0,513.0,519.0,517.0,520.0,521.0,525.0,532.0,538.0,514.0,518.0,511.0,511.0,504.0,503.0,503.0,503.0,526.0,513.0,512.0,512.0,537.0,520.0,505.0,503.0,506.0,505.0,503.0,507.0,511.0,514.0,500.0,494.0,495.0,497.0,500.0,502.0,501.0,498.0,501.0,510.0,513.0,511.0,508.0,510.0,512.0,544.0,542.0,541.0,572.0,585.0,605.0,595.0,587.0,596.0,619.0,620.0,602.0,625.0,608.0,585.0,589.0,583.0,583.0,580.0,569.0,577.0,571.0,577.0,571.0,553.0,559.0,542.0,524.0,540.0,544.0,553.0,557.0,559.0,553.0,551.0,542.0,538.0,534.0,546.0,549.0,547.0,548.0,542.0,547.0,551.0,551.0,553.0,557.0,557.0,557.0,561.0,560.0,540.0,568.0,571.0,580.0,583.0,587.0,null,null,null,null,null,null,null,null,596.0,583.0,577.0,565.0,561.0,553.0,541.0,541.0,547.0,542.0,538.0,539.0,539.0,539.0,541.0,545.0,546.0,541.0,545.0,547.0,554.0,544.0,null,null,539.0,542.0,545.0,544.0,545.0,553.0,null,null,550.0,550.0,544.0,544.0,552.0,553.0,551.0,545.0,543.0,546.0,543.0,521.0,525.0,529.0,521.0,535.0,547.0,547.0,535.0,532.0,537.0,534.0,529.0,528.0,529.0,528.0,523.0,507.0,515.0,521.0,523.0,521.0,522.0,520.0,520.0,523.0,521.0,520.0,521.0,524.0,520.0,521.0,525.0,526.0,522.0,525.0,525.0,523.0,520.0,515.0,515.0,520.0,523.0,519.0,519.0,516.0,515.0,513.0,511.0,505.0,505.0,506.0,503.0,505.0,504.0,506.0,509.0,506.0,503.0,507.0,509.0,506.0,508.0,498.0,489.0,490.0,479.0,477.0,488.0,483.0,479.0,479.0,474.0,477.0,479.0,488.0,480.0,478.0,478.0,480.0,465.0,461.0,470.0,473.0,459.0,471.0,495.0,509.0,489.0,473.0,506.0,529.0,524.0,503.0,507.0,515.0,513.0,515.0,515.0,508.0,536.0,543.0,547.0,534.0,529.0,529.0,529.0,538.0,523.0,511.0,520.0,514.0,525.0,526.0,521.0,515.0,516.0,509.0,509.0,509.0,506.0,502.0,484.0,488.0,485.0,486.0,488.0,495.0,490.0,483.0,486.0,509.0,497.0,488.0,493.0,null,null,499.0,481.0,475.0,483.0,489.0,487.0,479.0,479.0,479.0,492.0,488.0,483.0,483.0,480.0,484.0,490.0,499.0,497.0,497.0,498.0,509.0,528.0,535.0,556.0,566.0,547.0,541.0,563.0,571.0,586.0,580.0,605.0,605.0,649.0,656.0,657.0,671.0,686.0,744.0,737.0,739.0,743.0,null,760.0,787.0,760.0,728.0,693.0,666.0,649.0,617.0,609.0,596.0,567.0,543.0,572.0,576.0,571.0,null,null,null,564.0,563.0,567.0,576.0,619.0,622.0,607.0,589.0,592.0,599.0,597.0,581.0,586.0,594.0,594.0,595.0,587.0,575.0,577.0,599.0,587.0,572.0,578.0,575.0,560.0,542.0,560.0,563.0,580.0,582.0,569.0,572.0,572.0,571.0,569.0,563.0,550.0,550.0,545.0,548.0,559.0,558.0,552.0,552.0,559.0,560.0,555.0,560.0,566.0,563.0,566.0,567.0,570.0,563.0,566.0,567.0,568.0,572.0,571.0,568.0,572.0,559.0,565.0,575.0,null,590.0,578.0,591.0,609.0,595.0,588.0,588.0,588.0,588.0,580.0,584.0,581.0,595.0,581.0,577.0,584.0,580.0,580.0,581.0,580.0,581.0,589.0,624.0,613.0,609.0,null,null,null,null,null,null,616.0,634.0,644.0,646.0,649.0,654.0,658.0,672.0,707.0,699.0,711.0,713.0,713.0,717.0,722.0,722.0,741.0,754.0,750.0,748.0,822.0,785.0,782.0,775.0,788.0,785.0,778.0,773.0,774.0,793.0,809.0,806.0,772.0,751.0,788.0,775.0,785.0,799.0,795.0,801.0,817.0,798.0,798.0,804.0,799.0,805.0,861.0,847.0,822.0,840.0,875.0,909.0,962.0,947.0,934.0,913.0,913.0,903.0,885.0,855.0,839.0,835.0,847.0,859.0,850.0,852.0,859.0,886.0,887.0,875.0,905.0,952.0,991.0,969.0,969.0,958.0,940.0,928.0,905.0,872.0,872.0,884.0,890.0,900.0,906.0,915.0,959.0,1029.0,1023.0,997.0,995.0,966.0,1009.0,990.0,983.0,1015.0,1034.0,1051.0,1121.0,1113.0,1181.0,1175.0,1237.0,1332.0,1274.0,1360.0,1377.0,1393.0,1345.0,1329.0,1306.0,1257.0,1280.0,1315.0,1373.0,1422.0,1391.0,1340.0,1298.0,1314.0,1269.0,1280.0,1317.0,1342.0,1348.0,1369.0,1489.0,1515.0,1677.0,1677.0,1663.0,1705.0,1679.0,1711.0,1678.0,1616.0,null,null,null,1402.0,1404.0,1403.0,1356.0,1309.0,1317.0,1267.0,1342.0,1423.0,1377.0,1371.0,1372.0,1365.0,1351.0,1362.0,1370.0,1376.0,1402.0,1362.0,1318.0,1265.0,1277.0,1313.0,1339.0,1319.0,1370.0,1360.0,1363.0,1379.0,1415.0,1418.0,1427.0,1428.0,1447.0,1543.0,1613.0,1571.0,1527.0,1527.0,1511.0,1530.0,1619.0,1594.0,1556.0,1613.0,null,null,1670.0,1664.0,1604.0,1657.0,1606.0,1644.0,1642.0,1594.0,1569.0,1590.0,1638.0,1657.0,1714.0,1743.0,1712.0,1791.0,1766.0,1855.0,1881.0,1880.0,2002.0,2008.0,2017.0,2040.0,2014.0,2014.0,2180.0,2170.0,2327.0,2267.0,2173.0,2093.0,2093.0,2059.0,2078.0,2042.0,1985.0,2124.0,2061.0,2332.0,2422.0,2581.0,2709.0,2575.0,2857.0,3001.0,3049.0,2888.0,2915.0,2775.0,2745.0,2669.0,2580.0,2544.0,2613.0,2560.0,2671.0,2755.0,2975.0,3049.0,3084.0,3123.0,3395.0,3396.0,3442.0,3641.0,3761.0,3678.0,3678.0,3761.0,4035.0,null,4202.0,4271.0,4436.0,5024.0,5275.0,5538.0,5262.0,5864.0,6326.0,6622.0,null,6786.0,7126.0,7271.0,7634.0,7971.0,8079.0,8483.0,7808.0,8980.0,8442.0,8339.0,9268.0,9731.0,10218.0,null,null,9707.0,9863.0,9371.0,8912.0,8911.0,9561.0,10184.0,9608.0,11146.0,11499.0,12072.0,12264.0,12876.0,12876.0,14170.0,14877.0,null,null,null,15616.0,14839.0,15362.0,17223.0,17886.0,18408.0,19326.0,19817.0,20614.0,19823.0,22424.0,23539.0,24496.0,null,null,24801.0,26038.0,27338.0,28671.0,30009.0,31424.0,32750.0,34382.0,36096.0,37900.0,null,39315.0,41145.0,38882.0,40131.0,43082.0,47359.0,49724.0,52210.0,null,49603.0,47786.0,45402.0,44937.0,42719.0,41291.0,40622.0,40023.0,38060.0,39079.0,37715.0,37244.0,36995.0,36224.0,35682.0,35548.0,35497.0,35000.0,34165.0,34006.0,33649.0,31972.0,30379.0,30156.0,30047.0,29926.0,29805.0,29480.0,29378.0,29333.0,29289.0,29206.0,29142.0,28422.0,27816.0,26790.0,25452.0,24183.0,22979.0,23431.0,23584.0,24610.0,24445.0,23737.0,null,null,null,22937.0,22726.0,null,19371.0,18872.0,18649.0,18412.0,18093.0,17984.0,17939.0,17045.0,16891.0,16687.0,16259.0,15735.0,15351.0,16744.0,16322.0,15588.0,14814.0,14405.0,14380.0,15204.0,15958.0,16674.0,16457.0,15824.0,15658.0,16744.0,17128.0,18118.0,19575.0,18598.0,19186.0,18284.0,17594.0,17102.0,16252.0,15977.0,15338.0,15658.0,16623.0,16195.0,15594.0,15153.0,14968.0,14674.0,14552.0,13849.0,13229.0,12897.0,12788.0,13357.0,14482.0,13836.0,13530.0,12878.0,12405.0,12277.0,12156.0,11638.0,11695.0,11810.0,11651.0,11216.0,10743.0,10980.0,11184.0,11184.0,11632.0,null,null,12750.0,12820.0,12488.0,12967.0,13172.0,13153.0,13031.0,12948.0,13031.0,12775.0,12526.0,12526.0,12354.0,12245.0,12226.0,12219.0,12213.0,12149.0,12130.0,12124.0,12117.0,12098.0,11977.0,11964.0,11945.0,11926.0,11881.0,11823.0,11862.0,11670.0,11504.0,11286.0,11242.0,11229.0,11222.0,11210.0,11203.0,null,null,11197.0,11191.0,11076.0,11069.0,11069.0,11069.0,11069.0,10954.0,10948.0,10941.0,10941.0,10941.0,10935.0,10590.0,10788.0,10788.0,10788.0,10782.0,10782.0,10782.0,10782.0,10762.0,10526.0,10481.0,10411.0,10404.0,10392.0,10392.0,10385.0,9836.0,10149.0,10142.0,10142.0,9638.0,9471.0,9452.0,9446.0,9567.0,9273.0,9133.0,8851.0,8743.0,8436.0,8385.0,8212.0,7854.0,7548.0,7938.0,8148.0,8308.0,8347.0,8704.0,9133.0,9554.0,9797.0,9554.0,9152.0,8960.0,9145.0,8986.0,9011.0,9043.0,9184.0,8909.0,8883.0,9318.0,9011.0,9043.0,9407.0,9312.0,9030.0,8954.0,8615.0,8372.0,8615.0,8462.0,8526.0,8851.0,8775.0,8947.0,9267.0,9139.0,9586.0,10098.0,10468.0,10839.0,11024.0,10980.0,10916.0,10488.0,9976.0,10219.0,10654.0,10737.0,10833.0,10833.0,11120.0,11823.0,11478.0,10960.0,10865.0,11056.0,10929.0,10481.0,10027.0,9701.0,9280.0,9446.0,9586.0,9484.0,9682.0,9459.0,9254.0,9139.0,9107.0,8800.0,8398.0,8404.0,8379.0,8110.0,8136.0,8046.0,null,null,null,null,null,7432.0,7128.0,7690.0,7535.0,7264.0,7160.0,7374.0,7884.0,7645.0,7516.0,7690.0,8013.0,8104.0,7988.0,7820.0,7516.0,7529.0,8272.0,8059.0,8181.0,7955.0,7593.0,7264.0,7115.0,7173.0,6934.0,6650.0,6372.0,6424.0,6546.0,6359.0,6404.0,6417.0,6159.0,5900.0,null,null,null,5868.0,5777.0,5933.0,6282.0,6430.0,6353.0,6572.0,6450.0,6508.0,6359.0,6469.0,6411.0,6204.0,6036.0,6042.0,5836.0,5655.0,5868.0,5965.0,5745.0,5700.0,5525.0,5416.0,5183.0,5054.0,4892.0,4705.0,4511.0,4556.0,4672.0,4640.0,4588.0,4737.0,4679.0,4737.0,4569.0,4362.0,4459.0,4420.0,4524.0,4537.0,4524.0,4459.0,4453.0,4459.0,4608.0,4659.0,4679.0,4537.0,4563.0,4685.0,5060.0,4905.0,4976.0,4911.0,4750.0,4782.0,4666.0,4621.0,4634.0,4588.0,4627.0,4718.0,4802.0,4789.0,5041.0,5008.0,4983.0,5196.0,5170.0,5176.0,5319.0,5370.0,5719.0,5525.0,5364.0,5235.0,5344.0,5344.0,5441.0,5454.0,5500.0,5590.0,5493.0,5752.0,5836.0,5855.0,5803.0,5971.0,5978.0,5900.0,5674.0,5558.0,5984.0,5978.0,6139.0,6269.0,6495.0,6217.0,6178.0,6017.0,5829.0,5681.0,5952.0,5784.0,5500.0,5551.0,5461.0,5532.0,5286.0,5267.0,5325.0,5241.0,5202.0,5435.0,5668.0,5739.0,5823.0,5616.0,5571.0,5364.0,5357.0,5138.0,5202.0,5235.0,5416.0,5435.0,5299.0,5273.0,5260.0,null,null,null,4995.0,4763.0,4789.0,4614.0,4614.0,4563.0,4627.0,4763.0,4563.0,4401.0,4362.0,4362.0,4336.0,4181.0,4136.0,4091.0,4239.0,4459.0,4420.0,4336.0,4433.0,4524.0,4472.0,4595.0,4621.0,4504.0,4498.0,4498.0,4530.0,4782.0,4815.0,4685.0,4705.0,4853.0,4879.0,4653.0,4653.0,4737.0,4769.0,4718.0,4491.0,4427.0,4427.0,4472.0,4517.0,4440.0,4401.0,4265.0,4265.0,4071.0,4117.0,4317.0,4136.0,4130.0,4130.0,4155.0,4201.0,4110.0,4136.0,4259.0,4246.0,4194.0,4104.0,null,null,null,null,4090.0,3909.0,3733.0,3590.0,3441.0,3435.0,3577.0,3720.0,3649.0,3707.0,3805.0,4012.0,4032.0,3974.0,4162.0,4097.0,4064.0,4084.0,4103.0,3915.0,4025.0,4090.0,4103.0,4097.0,4201.0,4233.0,4253.0,4253.0,4480.0,4409.0,4402.0,4460.0,4480.0,4402.0,4207.0,4175.0,4292.0,4467.0,4493.0,4512.0,4707.0,4590.0,4577.0,4616.0,4603.0,4785.0,5110.0,5110.0,4921.0,4707.0,4863.0,4941.0,4902.0,5012.0,5350.0,5285.0,5480.0,5292.0,5279.0,null,5843.0,5908.0,6006.0,6168.0,5993.0,6175.0,6233.0,5999.0,5714.0,5506.0,5162.0,5369.0,5493.0,5292.0,5149.0,5253.0,5201.0,5032.0,5090.0,5220.0,5110.0,5077.0,5460.0,5694.0,5519.0,5967.0,6162.0,6071.0,6246.0,5889.0,5817.0,5954.0,5843.0,5973.0,6045.0,5785.0,5720.0,5720.0,5889.0,6181.0,6700.0,7356.0,7629.0,null,8388.0,8971.0,null,null,9403.0,10030.0,10744.0,10249.0,10650.0,12673.0,13556.0,null,14502.0,15517.0,15868.0,15423.0,15404.0,17227.0,18042.0,19646.0,21650.0,null,20974.0,20974.0,19827.0,18988.0,17660.0,16620.0,15461.0,null,null,14383.0,14051.0,15793.0,16394.0,15856.0,14991.0,13976.0,13281.0,13970.0,13782.0,13481.0,14534.0,13920.0,13149.0,12410.0,12059.0,12122.0,12905.0,12780.0,12473.0,12191.0,11909.0,12097.0,12103.0,12592.0,13343.0,12742.0,12441.0,12423.0,12410.0,12924.0,13237.0,13970.0,13500.0,13162.0,12717.0,12109.0,11514.0,11746.0,11376.0,10694.0,11282.0,11301.0,11094.0,10531.0,11433.0,11088.0,10963.0,11126.0,10593.0,10524.0,10813.0,11257.0,11151.0,11157.0,10744.0,10625.0,9998.0,9416.0,9547.0,9253.0,8996.0,8689.0,8495.0,8539.0,8150.0,8269.0,9152.0,9992.0,10687.0,10806.0,10938.0,11608.0,11777.0,12404.0,12604.0,12410.0,null,null,null,null,null,null,null,null,null,12929.0,14129.0,15427.0,14945.0,14965.0,14739.0,16233.0,15466.0,14621.0,13755.0,13962.0,14394.0,13765.0,null,null,null,13824.0,13864.0,13953.0,14713.0,14170.0,14160.0,13577.0,13015.0,13607.0,12995.0,12264.0,13005.0,13024.0,12857.0,13429.0,13548.0,13173.0,13419.0,13686.0,13972.0,14229.0,14022.0,13893.0,13449.0,13607.0,13874.0,13923.0,13805.0,13410.0,13301.0,13528.0,13696.0,13568.0,14061.0,15108.0,15315.0,15444.0,15621.0,15700.0,15710.0,15898.0,16007.0,17340.0,17399.0,17251.0,16816.0,17616.0,16787.0,16174.0,16155.0,16777.0,16915.0,16717.0,16016.0,16263.0,16155.0,16392.0,16214.0,16095.0,16214.0,16204.0,16559.0,16076.0,15730.0,16411.0,16095.0,15898.0,15651.0,14989.0,14910.0,14851.0,16678.0,16737.0,16204.0,16066.0,16263.0,15928.0,15997.0,15681.0,15621.0,15987.0,15404.0,15404.0,14861.0,14417.0,14417.0,14772.0,14348.0,14190.0,14288.0,13745.0,13538.0,14091.0,14199.0,15305.0,14585.0,14515.0,14318.0,14614.0,14407.0,14308.0,14012.0,null,13775.0,13637.0,15029.0,15305.0,15118.0,15019.0,15621.0,15355.0,14446.0,14348.0,13548.0,13301.0,13992.0,13992.0,13133.0,13074.0,13034.0,13084.0,12955.0,13311.0,13656.0,13597.0,13311.0,13370.0,13498.0,13281.0,13252.0,13232.0,13232.0,13252.0,12866.0,12629.0,12560.0,12491.0,12136.0,11603.0,11701.0,11553.0,12146.0,11672.0,null,11612.0,11504.0,11326.0,11109.0,11020.0,11257.0,11217.0,11079.0,10862.0,10655.0,10585.0,10566.0,10566.0,10437.0,10230.0,10190.0,10151.0,10092.0,9904.0,9736.0,9558.0,9973.0,10023.0,9795.0,9549.0,9944.0,10210.0,11059.0,11227.0,11217.0,10941.0,10506.0,10082.0,10269.0,10655.0,10279.0,9874.0,9973.0,9973.0,9904.0,9835.0,9756.0,9637.0,9193.0,8650.0,8571.0,8492.0,8472.0,null,8462.0,8383.0,8344.0,8324.0,8314.0,8561.0,8769.0,8532.0,8512.0,8344.0,8383.0,8344.0,8235.0,8216.0,null,null,8512.0,8640.0,8729.0,9134.0,9381.0,9815.0,9529.0,9598.0,9312.0,9489.0,9786.0,9835.0,9795.0,10427.0,10279.0,10457.0,10447.0,10418.0,10398.0,10388.0,10378.0,10378.0,10378.0,10368.0,10348.0,10131.0,9835.0,9549.0,9401.0,9351.0,9262.0,null,null,null,9160.0,9090.0,9740.0,9450.0,9310.0,9140.0,8920.0,8790.0,8730.0,8580.0,8410.0,8600.0,8980.0,8870.0,8840.0,8780.0,9210.0,9330.0,9700.0,9650.0,9700.0,9500.0,9960.0,10370.0,10200.0,10280.0,10400.0,10460.0,11170.0,11500.0,11840.0,11640.0,11790.0,12580.0,12940.0,12940.0,13670.0,13750.0,13600.0,13610.0,13240.0,13300.0,13170.0,12790.0,12540.0,12610.0,12620.0,12610.0,12370.0,12020.0,12020.0,12710.0,12900.0,12780.0,13710.0,13750.0,13640.0,13400.0,13040.0,12700.0,12540.0,12170.0,11830.0,11700.0,11910.0,11790.0,11500.0,11290.0,10960.0,10790.0,10700.0,10680.0,10920.0,10810.0,null,10510.0,10300.0,10010.0,9770.0,9480.0,9450.0,9790.0,9670.0,9650.0,10110.0,10220.0,10160.0,9900.0,9760.0,9900.0,9670.0,9480.0,9210.0,9000.0,8730.0,8530.0,8310.0,8900.0,9160.0,9160.0,9120.0,9410.0,9240.0,9190.0,9000.0,9230.0,9170.0,8940.0,9220.0,8970.0,8920.0,9500.0,9740.0,9450.0,9440.0,9900.0,10390.0,10300.0,10250.0,10080.0,10550.0,10480.0,10270.0,10560.0,11100.0,10770.0,10760.0,11200.0,11080.0,11570.0,11380.0,11050.0,11410.0,11200.0,11140.0,10860.0,11150.0,11300.0,11270.0,10970.0,10650.0,10430.0,10140.0,10080.0,10080.0,10120.0,10050.0,9900.0,9840.0,9560.0,9330.0,9060.0,8910.0,8910.0,8810.0,8660.0,8400.0,8350.0,8130.0,8070.0,7920.0,7820.0,7660.0,7450.0,7270.0,7220.0,7370.0,7370.0,7370.0,7390.0,7360.0,7140.0,6940.0,6740.0,6610.0,6490.0,6300.0,6130.0,6020.0],"name":"\u0642\u06cc\u0645\u062a","open":[557.0,563.0,574.0,560.0,573.0,574.0,553.0,545.0,548.0,555.0,546.0,566.0,562.0,553.0,550.0,546.0,543.0,549.0,538.0,534.0,531.0,531.0,523.0,518.0,519.0,519.0,521.0,531.0,531.0,536.0,536.0,539.0,533.0,531.0,518.0,515.0,514.0,504.0,508.0,503.0,540.0,538.0,512.0,513.0,537.0,540.0,519.0,518.0,506.0,508.0,518.0,509.0,515.0,514.0,523.0,497.0,502.0,497.0,503.0,504.0,502.0,501.0,502.0,514.0,515.0,511.0,515.0,512.0,514.0,548.0,557.0,555.0,584.0,587.0,605.0,617.0,596.0,597.0,629.0,638.0,617.0,644.0,634.0,612.0,595.0,604.0,587.0,584.0,583.0,579.0,594.0,591.0,574.0,571.0,561.0,561.0,524.0,554.0,552.0,553.0,582.0,573.0,557.0,554.0,549.0,542.0,534.0,551.0,557.0,547.0,548.0,549.0,549.0,561.0,566.0,561.0,561.0,593.0,562.0,591.0,566.0,557.0,568.0,571.0,595.0,601.0,595.0,null,null,null,null,null,null,null,null,596.0,584.0,577.0,566.0,561.0,574.0,544.0,543.0,551.0,556.0,543.0,541.0,543.0,544.0,547.0,545.0,546.0,548.0,546.0,552.0,554.0,558.0,null,null,558.0,543.0,546.0,547.0,545.0,561.0,null,null,553.0,552.0,549.0,547.0,554.0,553.0,563.0,550.0,556.0,548.0,555.0,543.0,525.0,529.0,525.0,541.0,547.0,552.0,552.0,533.0,547.0,534.0,534.0,543.0,531.0,534.0,529.0,528.0,515.0,521.0,531.0,527.0,527.0,523.0,529.0,533.0,528.0,523.0,525.0,525.0,523.0,521.0,525.0,526.0,538.0,534.0,529.0,525.0,527.0,523.0,518.0,520.0,524.0,523.0,519.0,520.0,519.0,519.0,519.0,517.0,512.0,517.0,516.0,511.0,504.0,511.0,511.0,511.0,518.0,507.0,517.0,511.0,509.0,509.0,499.0,490.0,499.0,477.0,488.0,493.0,493.0,479.0,481.0,490.0,488.0,497.0,488.0,480.0,495.0,483.0,483.0,461.0,470.0,481.0,475.0,482.0,495.0,520.0,517.0,473.0,506.0,534.0,529.0,515.0,515.0,524.0,533.0,524.0,531.0,508.0,536.0,547.0,551.0,548.0,538.0,550.0,530.0,547.0,556.0,523.0,520.0,524.0,525.0,528.0,538.0,522.0,518.0,517.0,509.0,510.0,513.0,507.0,502.0,493.0,493.0,497.0,510.0,502.0,490.0,497.0,486.0,510.0,506.0,494.0,510.0,null,null,511.0,493.0,486.0,483.0,515.0,487.0,489.0,488.0,483.0,492.0,499.0,502.0,484.0,484.0,486.0,493.0,517.0,499.0,509.0,499.0,509.0,536.0,535.0,569.0,588.0,561.0,552.0,583.0,584.0,586.0,638.0,605.0,620.0,657.0,696.0,659.0,684.0,707.0,770.0,800.0,764.0,773.0,null,775.0,796.0,811.0,730.0,693.0,684.0,650.0,617.0,609.0,598.0,574.0,552.0,575.0,580.0,602.0,null,null,null,593.0,565.0,594.0,599.0,628.0,654.0,639.0,609.0,592.0,605.0,617.0,601.0,587.0,613.0,595.0,620.0,598.0,613.0,577.0,609.0,610.0,594.0,584.0,589.0,594.0,567.0,560.0,580.0,580.0,589.0,589.0,572.0,585.0,571.0,575.0,570.0,561.0,560.0,567.0,555.0,567.0,568.0,569.0,552.0,559.0,560.0,561.0,565.0,570.0,563.0,578.0,581.0,580.0,567.0,566.0,568.0,570.0,576.0,582.0,575.0,581.0,570.0,565.0,575.0,null,599.0,597.0,591.0,617.0,634.0,609.0,588.0,599.0,599.0,597.0,589.0,591.0,603.0,605.0,587.0,584.0,585.0,582.0,589.0,582.0,585.0,589.0,631.0,641.0,632.0,null,null,null,null,null,null,640.0,663.0,655.0,668.0,662.0,668.0,668.0,684.0,707.0,754.0,734.0,740.0,723.0,729.0,722.0,742.0,764.0,765.0,778.0,748.0,826.0,853.0,785.0,799.0,822.0,815.0,807.0,803.0,791.0,810.0,827.0,832.0,804.0,754.0,802.0,804.0,824.0,799.0,828.0,804.0,817.0,839.0,825.0,816.0,806.0,815.0,866.0,878.0,835.0,856.0,884.0,940.0,972.0,1007.0,970.0,974.0,913.0,954.0,934.0,913.0,861.0,866.0,847.0,859.0,878.0,877.0,879.0,913.0,909.0,926.0,921.0,976.0,1020.0,969.0,969.0,1007.0,983.0,940.0,928.0,873.0,902.0,914.0,915.0,934.0,906.0,921.0,970.0,1047.0,1050.0,1039.0,1036.0,989.0,1026.0,1041.0,997.0,1042.0,1039.0,1066.0,1143.0,1156.0,1193.0,1230.0,1256.0,1332.0,1398.0,1392.0,1489.0,1397.0,1415.0,1379.0,1416.0,1258.0,1309.0,1329.0,1390.0,1452.0,1478.0,1402.0,1366.0,1366.0,1325.0,1309.0,1329.0,1379.0,1393.0,1399.0,1489.0,1564.0,1677.0,1761.0,1698.0,1855.0,1679.0,1774.0,1785.0,1630.0,null,null,null,1402.0,1405.0,1411.0,1356.0,1402.0,1405.0,1339.0,1365.0,1445.0,1472.0,1439.0,1432.0,1400.0,1428.0,1394.0,1398.0,1390.0,1441.0,1415.0,1329.0,1265.0,1277.0,1389.0,1339.0,1370.0,1384.0,1401.0,1374.0,1379.0,1423.0,1441.0,1458.0,1439.0,1463.0,1568.0,1650.0,1664.0,1532.0,1593.0,1583.0,1530.0,1644.0,1673.0,1594.0,1645.0,null,null,1721.0,1703.0,1667.0,1670.0,1708.0,1674.0,1642.0,1594.0,1658.0,1590.0,1638.0,1717.0,1772.0,1829.0,1746.0,1801.0,1831.0,1912.0,2030.0,1899.0,2038.0,2146.0,2103.0,2135.0,2129.0,2065.0,2237.0,2360.0,2422.0,2327.0,2237.0,2204.0,2135.0,2212.0,2103.0,2130.0,2041.0,2124.0,2061.0,2343.0,2460.0,2581.0,2710.0,2614.0,2858.0,3001.0,3049.0,3123.0,2919.0,2775.0,2745.0,2669.0,2677.0,2544.0,2613.0,2766.0,2728.0,2829.0,2975.0,3049.0,3084.0,3237.0,3395.0,3498.0,3666.0,3751.0,3951.0,3761.0,3678.0,4027.0,4143.0,null,4202.0,4620.0,4436.0,5024.0,5275.0,5538.0,5815.0,6041.0,6326.0,6622.0,null,6786.0,7126.0,7271.0,7634.0,7971.0,8079.0,8483.0,8605.0,8980.0,9330.0,8339.0,9268.0,9731.0,10218.0,null,null,10728.0,9863.0,9371.0,8912.0,8911.0,9701.0,10184.0,9608.0,11146.0,11499.0,12072.0,12264.0,12876.0,13519.0,14170.0,14877.0,null,null,null,15616.0,16394.0,16254.0,17223.0,17886.0,18408.0,19326.0,19817.0,20614.0,21474.0,22424.0,23539.0,24496.0,null,null,24801.0,26038.0,27338.0,28671.0,30009.0,31424.0,32750.0,34382.0,36096.0,37900.0,null,39315.0,41145.0,42942.0,42241.0,45230.0,47359.0,49724.0,52210.0,null,49603.0,47786.0,45402.0,44937.0,43025.0,41291.0,40622.0,40023.0,41431.0,41132.0,37715.0,37244.0,36995.0,36224.0,35682.0,35548.0,35497.0,35000.0,34165.0,34006.0,33649.0,31972.0,30379.0,30156.0,30047.0,29926.0,29805.0,29480.0,29378.0,29333.0,29289.0,29206.0,29142.0,28422.0,27816.0,26790.0,25452.0,24183.0,22979.0,23584.0,23584.0,25834.0,27001.0,23737.0,null,null,null,22937.0,22726.0,null,20387.0,18872.0,18649.0,18412.0,18093.0,17984.0,17939.0,17045.0,16891.0,16687.0,17256.0,15735.0,15913.0,17319.0,17466.0,15588.0,15594.0,14827.0,14635.0,15588.0,16604.0,17217.0,16744.0,15856.0,15658.0,17281.0,17760.0,18201.0,19575.0,20553.0,19186.0,18598.0,17594.0,17102.0,16744.0,16840.0,15977.0,15907.0,17070.0,17249.0,16048.0,15530.0,15977.0,15083.0,14699.0,13849.0,13804.0,13568.0,13491.0,13651.0,14482.0,15083.0,13741.0,12878.0,12405.0,12277.0,12156.0,12015.0,11951.0,13050.0,11651.0,11376.0,10852.0,11408.0,12047.0,11625.0,12335.0,null,null,13421.0,13900.0,12910.0,13376.0,13549.0,13165.0,13031.0,13197.0,13076.0,12782.0,12526.0,12526.0,12354.0,12245.0,12226.0,12219.0,12213.0,12149.0,12130.0,12124.0,12117.0,12098.0,11977.0,11964.0,11945.0,11926.0,11881.0,12111.0,11862.0,11919.0,11510.0,11286.0,11242.0,11229.0,11222.0,11210.0,11203.0,null,null,11197.0,11191.0,11076.0,11069.0,11069.0,11069.0,11069.0,10954.0,10948.0,10941.0,10941.0,10941.0,10935.0,10590.0,10788.0,10788.0,10788.0,10782.0,10782.0,10782.0,10782.0,10762.0,10526.0,10481.0,10411.0,10404.0,10392.0,10392.0,10385.0,9836.0,10149.0,10142.0,10142.0,9638.0,9471.0,9452.0,9446.0,9586.0,9682.0,9273.0,9267.0,8941.0,8436.0,8915.0,8404.0,7989.0,7886.0,8283.0,8283.0,8468.0,8532.0,8947.0,9267.0,9887.0,10206.0,10034.0,9152.0,8960.0,9395.0,9133.0,9292.0,9043.0,9318.0,9133.0,9088.0,9574.0,9586.0,9043.0,9407.0,9848.0,9139.0,9056.0,9011.0,8500.0,8839.0,8570.0,8526.0,9177.0,9018.0,9062.0,9567.0,9523.0,9593.0,10321.0,10833.0,11120.0,11516.0,11427.0,11504.0,10488.0,9976.0,10404.0,10992.0,11536.0,11088.0,10929.0,11120.0,12130.0,12072.0,11005.0,10865.0,11491.0,11274.0,10481.0,10162.0,10206.0,9299.0,9765.0,10219.0,9970.0,9836.0,9912.0,9491.0,9337.0,9203.0,9197.0,8788.0,8404.0,8992.0,8142.0,8340.0,8059.0,null,null,null,null,null,7820.0,7141.0,7949.0,7955.0,7264.0,7367.0,7548.0,7884.0,8059.0,7684.0,7690.0,8175.0,8466.0,8272.0,8207.0,7936.0,7529.0,8278.0,8595.0,8240.0,8123.0,7697.0,7555.0,7115.0,7367.0,7341.0,7018.0,6779.0,6611.0,6656.0,6682.0,6469.0,6546.0,6482.0,6146.0,null,null,null,6055.0,5823.0,5933.0,6450.0,6805.0,6456.0,6624.0,6572.0,6611.0,6566.0,6572.0,6559.0,6404.0,6165.0,6139.0,6036.0,5752.0,5868.0,6055.0,6010.0,5803.0,5823.0,5584.0,5286.0,5202.0,5170.0,4892.0,4718.0,4653.0,4737.0,5002.0,4627.0,4853.0,4834.0,4827.0,4731.0,4375.0,4498.0,4420.0,4621.0,4815.0,4524.0,4569.0,4524.0,4575.0,4692.0,4789.0,4679.0,4672.0,4569.0,4731.0,5138.0,5170.0,5060.0,5176.0,4808.0,4847.0,4718.0,4685.0,4634.0,4692.0,4627.0,4789.0,4963.0,4789.0,5105.0,5202.0,5105.0,5196.0,5448.0,5235.0,5622.0,5370.0,5765.0,5849.0,5622.0,5235.0,5396.0,5428.0,5681.0,5558.0,5500.0,5590.0,5493.0,5752.0,6139.0,6010.0,5816.0,6120.0,6107.0,5952.0,5913.0,5609.0,6023.0,6088.0,6398.0,6269.0,6908.0,6327.0,6301.0,6204.0,6172.0,5681.0,5952.0,6172.0,5777.0,5622.0,5616.0,5532.0,5609.0,5293.0,5325.0,5364.0,5209.0,5629.0,5810.0,5739.0,5829.0,5803.0,5713.0,5622.0,5448.0,5390.0,5286.0,5241.0,5506.0,5435.0,5500.0,5273.0,5260.0,null,null,null,5041.0,4970.0,4827.0,4808.0,4634.0,4563.0,4627.0,4840.0,4692.0,4569.0,4459.0,4362.0,4524.0,4362.0,4317.0,4194.0,4272.0,4575.0,4588.0,4466.0,4440.0,4724.0,4472.0,4595.0,4659.0,4685.0,4517.0,4588.0,4588.0,4847.0,4879.0,4847.0,4705.0,4944.0,4937.0,4866.0,4705.0,4795.0,4821.0,4847.0,4795.0,4491.0,4427.0,4563.0,4530.0,4491.0,4459.0,4446.0,4265.0,4330.0,4117.0,4356.0,4220.0,4130.0,4278.0,4181.0,4201.0,4278.0,4233.0,4317.0,4278.0,4214.0,4188.0,null,null,null,null,4188.0,4162.0,3974.0,3753.0,3584.0,3493.0,3629.0,3746.0,3733.0,3824.0,3896.0,4012.0,4188.0,4032.0,4279.0,4266.0,4129.0,4110.0,4103.0,4155.0,4025.0,4090.0,4214.0,4097.0,4201.0,4318.0,4266.0,4253.0,4571.0,4545.0,4402.0,4584.0,4512.0,4519.0,4448.0,4207.0,4292.0,4480.0,4616.0,4597.0,4707.0,4792.0,4610.0,4701.0,4720.0,4785.0,5155.0,5253.0,5201.0,4921.0,4896.0,5149.0,5025.0,5012.0,5389.0,5454.0,5577.0,5649.0,5447.0,null,5863.0,6214.0,6136.0,6564.0,6376.0,6175.0,6467.0,6376.0,5921.0,5941.0,5279.0,5473.0,5642.0,5701.0,5149.0,5253.0,5395.0,5369.0,5090.0,5350.0,5259.0,5207.0,5551.0,5902.0,5843.0,5967.0,6584.0,6233.0,6454.0,6278.0,5941.0,6291.0,5843.0,5999.0,6330.0,6110.0,5811.0,5727.0,5889.0,6428.0,6876.0,7356.0,7869.0,null,8388.0,8971.0,null,null,9597.0,10255.0,10957.0,11708.0,10982.0,12673.0,13556.0,null,14502.0,15517.0,16601.0,17516.0,15762.0,17917.0,19038.0,20266.0,21688.0,null,23204.0,21168.0,19827.0,18988.0,17660.0,16620.0,15461.0,null,null,14383.0,14784.0,16231.0,17390.0,16413.0,15505.0,14095.0,13281.0,14346.0,15129.0,13782.0,14847.0,15022.0,13437.0,12529.0,13156.0,12598.0,13156.0,13130.0,13156.0,12523.0,12222.0,12435.0,12623.0,12592.0,13744.0,13437.0,12548.0,12905.0,12410.0,13406.0,13444.0,14283.0,14127.0,13644.0,13331.0,12667.0,11652.0,11909.0,11965.0,11026.0,11433.0,11840.0,11182.0,10838.0,11433.0,11878.0,11214.0,11564.0,10975.0,10537.0,11201.0,11264.0,11571.0,11383.0,11245.0,10781.0,10418.0,9522.0,10236.0,9697.0,9303.0,9221.0,8833.0,8789.0,8645.0,8457.0,9328.0,9992.0,10687.0,11433.0,11464.0,12347.0,12122.0,12611.0,13751.0,12748.0,null,null,null,null,null,null,null,null,null,12929.0,14355.0,15427.0,16499.0,15486.0,14748.0,16459.0,16587.0,15043.0,13755.0,14493.0,15142.0,13824.0,null,null,null,13824.0,14318.0,14032.0,15384.0,15108.0,14417.0,13834.0,13015.0,13795.0,13893.0,12857.0,13005.0,13627.0,13094.0,13429.0,14121.0,13795.0,13419.0,13874.0,14121.0,14743.0,14515.0,14081.0,14071.0,13745.0,13874.0,14150.0,14071.0,14081.0,13676.0,13874.0,13923.0,13874.0,14071.0,15276.0,16076.0,15967.0,15651.0,16066.0,15750.0,16372.0,16234.0,17458.0,18762.0,17577.0,16816.0,17952.0,17675.0,16796.0,16194.0,16777.0,17577.0,17053.0,16688.0,16263.0,16392.0,16787.0,16678.0,16303.0,16490.0,16273.0,16589.0,16787.0,15937.0,16688.0,16806.0,16105.0,16372.0,16046.0,14999.0,15226.0,16678.0,17290.0,16787.0,16520.0,16263.0,16411.0,16194.0,16105.0,15908.0,16086.0,16273.0,15513.0,15750.0,15246.0,14417.0,15345.0,14812.0,14367.0,14427.0,14476.0,13785.0,14121.0,14199.0,15918.0,15345.0,14594.0,14812.0,14614.0,14565.0,14496.0,14387.0,null,14318.0,13637.0,15305.0,15404.0,15997.0,15276.0,15888.0,15760.0,14466.0,14614.0,14654.0,13301.0,13992.0,14486.0,13173.0,13074.0,13034.0,13084.0,13074.0,13528.0,14071.0,13824.0,13795.0,13617.0,13528.0,13597.0,13528.0,13331.0,13577.0,13419.0,13301.0,13015.0,12708.0,12738.0,12679.0,12333.0,11948.0,11849.0,12294.0,12541.0,null,11612.0,11741.0,11326.0,11109.0,11020.0,11257.0,11524.0,11079.0,10892.0,10655.0,10585.0,10566.0,10793.0,10437.0,10230.0,10190.0,10151.0,10092.0,10072.0,9805.0,9558.0,9973.0,10358.0,10042.0,9924.0,10171.0,10516.0,11059.0,11721.0,11553.0,11366.0,10961.0,10388.0,10506.0,10862.0,10901.0,10260.0,10151.0,10358.0,10052.0,10072.0,9894.0,9865.0,9193.0,8650.0,8571.0,8492.0,8472.0,null,8462.0,8383.0,8344.0,8324.0,8314.0,8601.0,8769.0,8867.0,8512.0,8364.0,8472.0,8512.0,8245.0,8216.0,null,null,8571.0,8759.0,8887.0,9233.0,9529.0,9815.0,10102.0,9637.0,9312.0,9618.0,9973.0,10171.0,9973.0,10467.0,10724.0,10457.0,10447.0,10418.0,10398.0,10388.0,10378.0,10378.0,10378.0,10368.0,10348.0,10131.0,9835.0,9549.0,9401.0,9351.0,9262.0,null,null,null,9160.0,9090.0,9740.0,10030.0,9310.0,9140.0,9010.0,8790.0,8730.0,8720.0,8410.0,8600.0,8980.0,9240.0,8850.0,8790.0,9480.0,9760.0,9710.0,10100.0,9700.0,9500.0,10000.0,10490.0,10800.0,10400.0,10970.0,10550.0,11170.0,11500.0,11840.0,12190.0,12110.0,12580.0,12940.0,13320.0,13670.0,14080.0,13860.0,13610.0,13240.0,13300.0,13170.0,12860.0,13210.0,12840.0,12620.0,13100.0,12550.0,12090.0,12150.0,12820.0,13200.0,13110.0,13710.0,14120.0,14150.0,13400.0,13040.0,13290.0,12540.0,12170.0,12070.0,11890.0,12130.0,12380.0,11620.0,11290.0,11070.0,11100.0,10700.0,11130.0,10940.0,11150.0,null,10510.0,10400.0,10010.0,9770.0,9480.0,9450.0,9990.0,10100.0,9650.0,10210.0,10510.0,10500.0,9920.0,9760.0,9900.0,9700.0,9480.0,9280.0,9000.0,8730.0,8620.0,8390.0,8900.0,9160.0,9430.0,9120.0,9410.0,9660.0,9250.0,9190.0,9550.0,9500.0,9030.0,9220.0,9460.0,9050.0,9500.0,9740.0,9800.0,9550.0,10090.0,10390.0,10650.0,10400.0,10350.0,10830.0,10480.0,10620.0,10650.0,11100.0,10770.0,10760.0,11460.0,11310.0,11760.0,11730.0,11200.0,11410.0,11670.0,11150.0,11260.0,11220.0,11530.0,11380.0,10970.0,10800.0,10650.0,10140.0,10340.0,10280.0,10270.0,10050.0,10050.0,10140.0,9560.0,9330.0,9340.0,9080.0,9160.0,8810.0,8660.0,8400.0,8350.0,8540.0,8100.0,7920.0,7840.0,7730.0,7580.0,7470.0,7390.0,7550.0,7550.0,7560.0,7800.0,7410.0,7140.0,6940.0,6740.0,6610.0,6490.0,6300.0,6250.0,6290.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[578.6,647.9000000000001,590.7,548.9000000000001,669.9000000000001,707.3000000000001,877.8000000000001,1565.3000000000002,3734.5000000000005,10931.800000000001,5253.6,4977.5,6427.3,15152.500000000002,16607.800000000003,15304.300000000001,11513.7,10164.0,10956.0,9988.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[554.4000000000001,573.1,542.3000000000001,645.7,653.4000000000001,883.3000000000001,1577.4,2839.1000000000004,49430.700000000004,12625.800000000001,6191.900000000001,6684.700000000001,19426.0,17944.300000000003,14392.400000000001,14229.6,11415.800000000001,13013.000000000002,10131.0,12067.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,1.9,1.5,2.5,-0.2,-1.3,-2.1,-2.7,-3.6,-3.4,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-6.9,-9.1,-8.7,-11.8,-10.4,-10.2,-8.9,-8.4,-7.9,-8.7,-6.9,-10.2,-11.7,-12.5,-10.7,-10.5,-9.9,-10.0,-10.0,-9.7,-9.2,-9.6,-9.6,-9.1,-8.7,-8.7,-3.2,-7.1,-8.9,-7.8,-3.9,-6.6,-3.5,-4.5,-3.2,-3.0,-5.2,-6.1,-7.9,-7.9,-9.9,-11.8,-11.7,-9.9,-10.0,-10.4,-11.8,-11.5,-11.2,-9.6,-11.2,-11.0,-11.0,-11.2,-9.6,-9.7,-10.5,-11.8,-11.7,-11.0,-10.9,-7.6,-10.0,-10.2,-10.5,-11.0,-8.4,-9.7,-9.7,-10.2,-11.2,-10.9,-9.1,-11.7,-13.0,-12.8,-13.8,-13.5,-11.2,-9.1,-10.2,-11.7,-12.3,-12.3,-11.8,-13.5,-13.8,-12.6,-13.8,-11.2,-15.1,-14.1,-13.9,-13.5,-15.1,-14.4,-14.3,-14.3,-14.6,-14.4,-14.4,-15.1,-14.1,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-13.7,-17.5,-18.2,-16.8,-17.9,-15.4,-16.8,-17.1,-17.3,-17.3,-19.3,-19.5,-19.3,-20.0,-19.5,-21.9,-22.5,-23.3,-20.8,-21.4,-21.9,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-23.1,-25.9,-21.3,-22.8,-22.3,-23.9,-25.3,-23.1,-22.5,-23.0,-23.9,-22.5,-24.2,-23.4,-20.2,-21.1,-21.3,-21.6,-19.9,-17.0,-17.4,-12.5,-9.6,-11.0,-13.6,-9.7,-11.6,-10.0,-5.0,-4.9,-5.7,-0.2,3.4,2.9,4.5,6.7,15.5,20.2,17.4,18.8,19.0,23.8,23.8,18.5,13.5,8.1,3.9,1.2,-3.8,-5.0,-7.1,-11.6,-8.2,-10.3,-7.8,-10.7,-9.1,-7.4,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-7.9,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-7.9,-8.1,-8.1,-7.5,-7.8,-5.6,-2.0,0.4,0.4,1.2,0.2,1.4,-0.0,2.5,6.9,5.4,6.1,5.8,11.5,14.7,9.4,9.3,11.2,11.8,11.5,9.8,8.3,10.0,14.8,15.1,11.9,8.9,10.2,11.9,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,12.5,12.3,18.2,21.7,18.8,16.7,22.7,26.4,32.5,38.9,34.7,34.5,28.7,29.5,26.2,24.3,21.0,22.3,18.1,21.0,22.1,19.3,19.0,26.4,26.9,28.7,28.7,33.6,40.0,40.0,39.2,38.3,35.5,32.0,32.2,26.4,25.2,24.8,26.6,30.9,30.9,31.2,35.2,39.4,46.3,47.7,43.3,39.0,41.1,44.5,41.7,44.2,47.3,47.5,55.1,59.7,64.6,70.3,71.0,77.3,86.1,88.3,99.0,97.0,98.7,88.5,89.7,82.5,80.7,80.5,90.0,97.4,100.6,95.3,90.0,88.3,85.0,79.7,85.0,90.9,91.8,92.5,99.9,108.0,129.3,134.3,137.8,156.7,138.2,143.7,148.4,134.4,131.7,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,102.0,105.3,103.3,106.0,113.7,123.2,133.3,121.2,121.6,122.3,117.5,127.4,131.6,127.1,130.6,135.0,138.7,135.4,133.3,136.0,133.2,144.4,131.2,137.5,120.9,123.9,130.6,141.7,153.3,148.9,150.9,154.8,163.3,173.4,166.5,181.7,187.9,194.4,195.7,195.1,187.2,206.5,217.6,232.3,232.8,219.2,206.9,194.7,204.3,192.9,198.9,188.6,182.0,205.0,220.7,229.9,246.4,263.4,281.6,300.6,302.4,322.5,329.3,330.8,310.4,290.7,286.5,275.8,263.3,263.4,263.4,263.4,263.4,263.4,263.4,263.4,263.4,263.4,263.4,274.4,292.4,308.4,310.1,293.7,315.6,331.2,331.9,372.1,365.0,416.6,437.8,464.6,492.8,522.4,546.6,577.1,608.8,626.4,662.8,678.3,717.1,753.2,764.8,808.0,821.1,861.2,803.6,886.5,892.0,941.6,993.7,962.3,955.7,903.1,853.9,901.7,938.4,990.1,1036.6,1093.1,1130.8,1192.2,1212.7,1278.2,1347.1,1416.7,1492.4,1571.5,1641.8,1695.0,1743.5,1814.5,1870.4,1968.6,2021.2,2106.5,2184.2,2300.2,2419.6,2522.0,2554.7,2687.1,2826.2,2968.9,3112.1,3263.6,3405.5,3580.2,3763.7,3956.8,4108.2,4304.1,4495.8,4647.3,4741.4,4969.2,5222.4,5488.5,5209.4,5014.9,4759.8,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4710.0,4524.1,4329.6,4447.2,4431.7,4295.7,4381.8,4409.9,4345.1,4264.7,4335.9,4450.1,4357.2,4509.1,4648.0,4407.0,4283.1,4276.8,4106.9,4178.1,4174.7,4026.6,4252.1,4276.8,4239.5,4474.8,4409.9,4539.6,4694.5,4895.4,5143.2,5372.1,5412.3,5461.6,5183.3,4976.2,4759.4,5037.7,5282.1,5372.1,5158.7,5266.6,5551.2,5693.5,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5455.4,5529.8,5815.9,5974.1,5800.8,5943.9,6169.6,5959.0,6334.7,6334.7,6590.6,6634.8,6409.2,6139.3,6176.5,6244.0,6402.2,6311.5,6304.5,6439.4,6447.6,6567.4,6966.3,6801.2,6732.5,6890.7,6981.5,6898.9,6793.0,6537.1,6590.6,6973.3,7379.3,7192.0,7665.4,7454.9,7183.8,7176.9,7101.3,6680.2,6875.6,7055.9,6627.8,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6447.6,6532.9,6710.9,6748.5,6551.7,6570.5,6635.7,6871.5,7275.2,7388.1,7538.6,7077.0,6936.6,7321.5,7114.6,7143.5,7603.7,7706.4,7894.5,7951.0,7660.1,8279.4,8636.8,8693.3,9322.7,9088.3,8937.8,9144.7,9182.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,8693.3,9182.4,9182.4,9543.5,9338.9,8801.6,8986.7,8908.5,8860.3,9241.0,8997.2,8615.0,8508.1,8771.5,9055.9,9612.8,10256.9,10970.2,11742.2,12523.3,13400.6,14342.7,15333.0,16389.4,16049.3,17935.0,18971.9,20300.7,21724.4,23251.9,24883.2,23582.9,26260.2,27286.6,28889.3,30454.4,32538.7,32415.3,31464.2,29738.1,28475.4,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26476.9,26743.2,28305.9,30210.2,30648.2,30001.8,30534.3,30229.5,31030.2,30763.9,33144.8,35012.4,33793.0,33524.8,34344.8,34153.8,32726.1,31201.9,31964.0,33355.1,32782.0,32211.0,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,31373.6,32918.3,31682.1,32814.1,32876.6,32197.0,30385.5,29954.0,28142.5,29068.0,30118.7,29336.9,27277.3,27154.3,27525.4,27175.2,27175.2,27175.2,26865.4,26634.1,26324.4,26381.2,26749.8,26034.2,25936.2,26091.1,26110.7,25916.6,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25259.9,25211.4,25235.6,25211.4,25141.1,25092.7,25068.5,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25044.2,25697.3,25969.5,26867.5,26241.6,26296.0,26867.5,27738.3,28445.8,27901.5,29371.0,28826.8,30105.7,30296.2,31194.2,32119.5,33071.9,33942.7,34133.2,35112.8,36146.9,37099.3,37779.6,36908.8,36936.0,35929.2,36228.5,35738.7,35085.6,34759.1,34214.8,35303.3,34214.8,33561.7,32799.8,33942.7,34786.3,35357.7,36800.0,37208.2,38323.9,37017.7,36364.6,35384.9,34459.7,34024.3,33017.5,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32092.2,32964.9,31898.3,31154.9,30864.0,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,29668.1,30782.8,31045.1,31831.9,30946.7,32290.9,32979.3,33962.9,33995.6,33503.9,34651.3,35405.4,34454.6,34553.0,35307.0,36290.5,35208.7,36618.4,36684.0,37995.3,38487.1,37208.5,36126.6,37306.9,37339.6,36552.8,36487.3,37339.6,37536.4,36847.9,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4,35864.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,17.6,null,24.9,79.7,81.4,1223.6,15.5,17.9,34.3,202.2,18.4,null,null,null,28.0,null,20.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-4.2,-11.5,-8.2,null,-2.5,null,null,null,null,null,null,null,null,null,-13.3,-7.0,-0.9,null,-7.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}