📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[996.0,1016.0,1022.0,1025.0,1026.0,1019.0,1006.0,1006.0,985.0,982.0,974.0,966.0,969.0,957.0,957.0,949.0,956.0,979.0,979.0,973.0,984.0,981.0,981.0,981.0,990.0,973.0,991.0,1037.0,1075.0,1062.0,1128.0,1127.0,1154.0,1136.0,1090.0,1114.0,1094.0,1069.0,1078.0,1105.0,1105.0,1110.0,1089.0,1092.0,1092.0,null,1031.0,1057.0,1048.0,1055.0,1023.0,1014.0,1015.0,1006.0,989.0,992.0,1012.0,998.0,1015.0,983.0,1001.0,996.0,1000.0,991.0,990.0,1000.0,990.0,990.0,985.0,965.0,963.0,965.0,947.0,948.0,957.0,980.0,956.0,949.0,957.0,973.0,954.0,982.0,978.0,968.0,968.0,960.0,965.0,957.0,952.0,956.0,955.0,957.0,973.0,966.0,1015.0,1014.0,977.0,963.0,965.0,999.0,973.0,1026.0,1006.0,998.0,982.0,983.0,973.0,966.0,961.0,954.0,961.0,964.0,964.0,962.0,967.0,957.0,956.0,926.0,907.0,888.0,888.0,null,null,null,null,null,null,864.0,866.0,833.0,825.0,826.0,824.0,832.0,819.0,808.0,808.0,820.0,818.0,805.0,817.0,817.0,806.0,790.0,811.0,808.0,809.0,793.0,784.0,784.0,786.0,742.0,734.0,763.0,738.0,755.0,758.0,748.0,738.0,737.0,716.0,743.0,744.0,726.0,742.0,727.0,735.0,728.0,723.0,738.0,725.0,728.0,730.0,727.0,749.0,739.0,742.0,742.0,783.0,791.0,800.0,817.0,792.0,768.0,759.0,742.0,756.0,770.0,773.0,759.0,758.0,747.0,739.0,740.0,751.0,742.0,null,null,721.0,728.0,717.0,737.0,734.0,755.0,758.0,756.0,756.0,774.0,742.0,709.0,729.0,709.0,694.0,726.0,761.0,742.0,723.0,715.0,null,null,null,694.0,689.0,693.0,676.0,680.0,679.0,678.0,686.0,669.0,666.0,662.0,664.0,667.0,652.0,665.0,657.0,648.0,656.0,667.0,667.0,681.0,660.0,659.0,654.0,649.0,648.0,657.0,652.0,644.0,643.0,648.0,648.0,639.0,627.0,627.0,618.0,613.0,603.0,611.0,605.0,597.0,610.0,612.0,614.0,612.0,610.0,602.0,619.0,619.0,624.0,610.0,586.0,603.0,569.0,591.0,595.0,580.0,591.0,597.0,591.0,589.0,591.0,577.0,587.0,584.0,585.0,583.0,579.0,568.0,578.0,598.0,621.0,644.0,676.0,690.0,672.0,713.0,726.0,708.0,699.0,676.0,677.0,685.0,680.0,693.0,678.0,715.0,749.0,761.0,770.0,737.0,733.0,718.0,718.0,751.0,723.0,712.0,715.0,760.0,740.0,733.0,700.0,701.0,698.0,701.0,693.0,692.0,682.0,694.0,672.0,645.0,643.0,659.0,659.0,648.0,656.0,643.0,681.0,652.0,646.0,660.0,661.0,null,null,667.0,651.0,627.0,656.0,632.0,656.0,652.0,608.0,644.0,648.0,643.0,657.0,637.0,627.0,658.0,688.0,702.0,685.0,697.0,724.0,738.0,733.0,700.0,697.0,732.0,705.0,696.0,702.0,701.0,735.0,748.0,743.0,789.0,821.0,826.0,883.0,893.0,936.0,982.0,1031.0,null,null,1082.0,1135.0,1138.0,1102.0,1058.0,1006.0,956.0,922.0,902.0,898.0,855.0,815.0,844.0,839.0,862.0,823.0,864.0,835.0,852.0,786.0,748.0,714.0,766.0,790.0,825.0,786.0,763.0,783.0,775.0,759.0,759.0,801.0,809.0,833.0,809.0,777.0,808.0,833.0,821.0,797.0,765.0,746.0,759.0,726.0,734.0,754.0,740.0,757.0,773.0,733.0,763.0,767.0,751.0,755.0,753.0,722.0,716.0,733.0,731.0,736.0,null,null,null,724.0,726.0,734.0,755.0,734.0,719.0,726.0,726.0,718.0,729.0,734.0,750.0,743.0,743.0,733.0,775.0,804.0,766.0,787.0,784.0,800.0,789.0,774.0,805.0,842.0,816.0,799.0,767.0,752.0,767.0,770.0,792.0,820.0,838.0,807.0,828.0,791.0,813.0,788.0,795.0,788.0,791.0,815.0,813.0,805.0,799.0,805.0,808.0,774.0,784.0,780.0,777.0,767.0,779.0,785.0,788.0,808.0,823.0,825.0,860.0,889.0,907.0,945.0,916.0,904.0,932.0,958.0,940.0,935.0,943.0,965.0,1011.0,1041.0,1028.0,996.0,null,null,null,1100.0,1048.0,1098.0,1142.0,1138.0,1102.0,1059.0,1076.0,1047.0,1030.0,1020.0,1050.0,1053.0,1095.0,1105.0,1064.0,1096.0,1146.0,1184.0,1232.0,1208.0,1194.0,1190.0,1249.0,1310.0,1375.0,1444.0,1444.0,1527.0,1547.0,1600.0,null,null,1597.0,1539.0,1527.0,1508.0,1557.0,1507.0,1440.0,1395.0,1488.0,1486.0,1460.0,1423.0,1524.0,1545.0,1486.0,1579.0,1493.0,1469.0,1415.0,1359.0,1320.0,1320.0,1359.0,1361.0,1330.0,1372.0,1378.0,1378.0,1377.0,1387.0,1419.0,1449.0,1451.0,1458.0,1371.0,1427.0,1474.0,1544.0,1617.0,1590.0,1666.0,1691.0,1745.0,1763.0,1716.0,1658.0,1740.0,1714.0,1662.0,1703.0,1698.0,1749.0,1757.0,1782.0,1854.0,1934.0,2031.0,1935.0,1980.0,1946.0,1887.0,1804.0,1877.0,1872.0,1856.0,1832.0,1857.0,1961.0,2032.0,2080.0,2062.0,2161.0,2227.0,2347.0,2394.0,2259.0,2319.0,2344.0,2300.0,2238.0,2127.0,2066.0,1986.0,1940.0,1912.0,1826.0,1750.0,1826.0,1905.0,1807.0,1762.0,1677.0,1704.0,1764.0,1741.0,1768.0,1844.0,1858.0,1794.0,1726.0,1840.0,1917.0,1987.0,1979.0,2046.0,2045.0,1984.0,1938.0,2020.0,2002.0,1956.0,2051.0,2087.0,2153.0,2153.0,2272.0,2153.0,2133.0,2194.0,2140.0,2216.0,2306.0,2254.0,2227.0,null,null,null,null,2251.0,2402.0,2380.0,2499.0,2478.0,2378.0,2286.0,2154.0,2174.0,2217.0,2316.0,2432.0,2544.0,2582.0,2695.0,2819.0,2911.0,2835.0,2891.0,3038.0,3073.0,3002.0,3090.0,2991.0,3165.0,3280.0,3442.0,3570.0,3315.0,3277.0,3164.0,3252.0,3233.0,3346.0,3247.0,3218.0,3247.0,3404.0,3473.0,3646.0,3771.0,3960.0,4154.0,4202.0,4412.0,4567.0,4511.0,4292.0,4081.0,4062.0,3998.0,3821.0,3789.0,3718.0,3632.0,3765.0,3709.0,3870.0,4026.0,4106.0,4307.0,4413.0,4586.0,4782.0,4971.0,5077.0,4810.0,5094.0,4924.0,4791.0,5099.0,5338.0,5147.0,5718.0,5848.0,6143.0,6346.0,6396.0,6736.0,6964.0,7311.0,7414.0,7603.0,7851.0,null,null,8592.0,9014.0,8542.0,8334.0,8251.0,7848.0,7762.0,7693.0,7421.0,7159.0,6915.0,6647.0,6892.0,6785.0,6564.0,6424.0,6752.0,7020.0,7198.0,7715.0,8021.0,8361.0,8181.0,8082.0,7710.0,7958.0,8214.0,7776.0,7843.0,7686.0,7967.0,8140.0,8479.0,8900.0,9281.0,9421.0,9603.0,10041.0,10537.0,9892.0,9933.0,9760.0,9561.0,9603.0,10090.0,10520.0,11041.0,10380.0,10165.0,10024.0,9545.0,9330.0,9247.0,null,9520.0,null,9247.0,9099.0,9421.0,null,null,null,null,8909.0,8573.0,8335.0,8196.0,8167.0,8078.0,7850.0,7810.0,7721.0,7711.0,7711.0,7979.0,7454.0,7315.0,7315.0,7306.0,7296.0,7286.0,7276.0,7276.0,7266.0,7266.0,7256.0,7246.0,7216.0,7207.0,7197.0,7197.0,7197.0,7197.0,7197.0,6820.0,6741.0,6741.0,6741.0,6721.0,6721.0,6721.0,7286.0,6632.0,6533.0,6553.0,6395.0,6098.0,6514.0,5959.0,5722.0,5702.0,5702.0,5563.0,5563.0,5563.0,5553.0,5553.0,5514.0,5514.0,5514.0,5514.0,5504.0,5504.0,5504.0,5504.0,5504.0,5247.0,5058.0,5148.0,5336.0,4910.0,4841.0,4890.0,5029.0,5157.0,5187.0,5395.0,5355.0,5355.0,5247.0,5563.0,5821.0,5791.0,6197.0,6405.0,6217.0,6167.0,5969.0,5801.0,5652.0,5930.0,6048.0,6306.0,6593.0,6791.0,6514.0,6365.0,6246.0,5959.0,6137.0,6147.0,6375.0,6187.0,6692.0,6969.0,7286.0,6929.0,6791.0,null,null,null,null,null,6295.0,6087.0,6414.0,6176.0,6087.0,5799.0,6057.0,5730.0,5512.0,5542.0,5294.0,5086.0,5333.0,4996.0,5294.0,5443.0,5353.0,5581.0,5899.0,6226.0,6285.0,6245.0,6474.0,6553.0,6880.0,6771.0,6860.0,6811.0,6801.0,6791.0,6791.0,6791.0,6791.0,6781.0,6781.0,6781.0,6781.0,6751.0,6751.0,6741.0,6721.0,6721.0,6721.0,6721.0,6721.0,6711.0,6711.0,6711.0,6702.0,6702.0,null,6702.0,6702.0,6702.0,6702.0,6702.0,null,null,6632.0,6632.0,6632.0,null,6632.0,6632.0,6632.0,null,null,null,null,null,6632.0,6632.0,6632.0,6493.0,6493.0,6493.0,null,6493.0,null,6493.0,null,6493.0,6493.0,6493.0,6493.0,6483.0,6483.0,6483.0,6483.0,6146.0,6117.0,6117.0,6117.0,6117.0,6117.0,null,6117.0,null,null,6117.0,6117.0,6117.0,5799.0,5948.0,5948.0,5948.0,5948.0,5948.0,5948.0,5938.0,5621.0,5869.0,5809.0,5789.0,5789.0,5789.0,5750.0,5740.0,5710.0,5710.0,5710.0,5700.0,5700.0,5700.0,5700.0,5403.0,5274.0,5036.0,5333.0,5443.0,5294.0,5155.0,5145.0,5175.0,5314.0,5343.0,5581.0,5839.0,6067.0,5770.0,5522.0,5353.0,5690.0,5839.0,5978.0,5611.0,5581.0,5512.0,5353.0,5393.0,5512.0,5730.0,5849.0,5561.0,5393.0,5601.0,5284.0,5284.0,5423.0,5353.0,5353.0,5294.0,5155.0,5105.0,5086.0,5393.0,5185.0,5254.0,5195.0,4996.0,4768.0,4866.0,4611.0,4393.0,4441.0,4461.0,4194.0,4022.0,3965.0,3995.0,3722.0,3616.0,3570.0,3809.0,3955.0,4095.0,3906.0,3827.0,4131.0,4226.0,4342.0,4213.0,4124.0,4285.0,4139.0,4263.0,4460.0,4471.0,4273.0,4402.0,4141.0,4144.0,4010.0,4094.0,3964.0,3796.0,3787.0,3747.0,3678.0,3916.0,3622.0,3554.0,3454.0,3407.0,3377.0,3326.0,3160.0,3095.0,3152.0,3334.0,3351.0,3327.0,3419.0,3487.0,3428.0,3476.0,3281.0,null,null,null,null,null,3198.0,3284.0,3296.0,3245.0,3096.0,2976.0,2926.0,2866.0,2800.0,2807.0,2785.0,2697.0,2766.0,2811.0,2703.0,2733.0,2710.0,2668.0,2696.0,2602.0,2588.0,2589.0,2599.0,2554.0,2546.0,2500.0,2465.0,2597.0,2595.0,2607.0,2665.0,2649.0,2647.0,2707.0,2786.0,2752.0,2637.0,2648.0,2644.0,2598.0,2717.0,2686.0,2822.0,2941.0,2926.0,3106.0,3196.0,3116.0,3186.0,3246.0,3299.0,3384.0,3385.0,3395.0,3393.0,3346.0,3366.0,3368.0,3441.0,3315.0,3396.0,3512.0,3509.0,3395.0,3478.0,3523.0,3513.0,3541.0,3568.0,3589.0,3586.0,3575.0,3693.0,3685.0,3795.0,3775.0,3665.0,3757.0,3793.0,3790.0,3822.0,3859.0,3915.0,3915.0,3955.0,3782.0,3839.0,3818.0,3702.0,3561.0,3528.0,3595.0,3655.0,3489.0,null,null,3496.0,3638.0,3694.0,3690.0,3761.0,3775.0,3685.0,3679.0,3639.0,3675.0,3565.0,3483.0,3582.0,3760.0,3931.0,4124.0,4105.0,4145.0,3925.0,3962.0,3745.0,3685.0,3545.0,3628.0,3745.0,3794.0,3743.0,3722.0,3588.0,3437.0,3483.0,3336.0,3259.0,3129.0,2978.0,3266.0,3240.0,3335.0,3287.0,3316.0,3181.0,3277.0,3177.0,3243.0,3136.0,3163.0,3198.0,3259.0,3190.0,3381.0,3354.0,3395.0,3376.0,3426.0,3416.0,3367.0,3448.0,3595.0,3677.0,3596.0,3591.0,3496.0,3530.0,3426.0,3512.0,3618.0,3585.0,3498.0,3456.0,3452.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3329.0,3247.0,3243.0,3240.0,3283.0,3196.0,3171.0,3104.0,3047.0,3012.0,3047.0,3087.0,3086.0,3225.0,3296.0,3348.0,3278.0,3276.0,3268.0,3307.0,3171.0,3226.0,3217.0,3190.0,3294.0,3417.0,3392.0,3437.0,3521.0,3496.0,3628.0,3685.0,3601.0,3647.0,3625.0,3715.0,3711.0,3700.0,3771.0,3825.0,4061.0,4010.0,3929.0,3995.0,3956.0,4080.0,4270.0,4349.0,4432.0,4443.0,4356.0,4629.0,4749.0,4544.0,4724.0,4634.0,4534.0,null,null,null,null,4702.0,4832.0,null,4834.0,4703.0,4924.0,4982.0,4914.0,4935.0,4884.0,4700.0,4612.0,4451.0,4330.0,4233.0,4357.0,4485.0,4386.0,4458.0,4337.0,4270.0,4360.0,4520.0,4678.0,4853.0,4993.0,4923.0,5053.0,5243.0,5497.0,5628.0,5727.0,5876.0,5831.0,5992.0,5942.0,null,null,5720.0,5509.0,5468.0,5478.0,5760.0,5962.0,6244.0,6516.0,null,6834.0,7172.0,6963.0,6913.0,7391.0,7550.0,7789.0,7480.0,7391.0,7570.0,7779.0,8167.0,7749.0,8406.0,8774.0,8764.0,8614.0,8794.0,8754.0,8833.0,9251.0,9699.0,10156.0,10554.0,10126.0,10485.0,9818.0,9500.0,9928.0,10415.0,10932.0,10793.0,10584.0,10574.0,9987.0,10097.0,9599.0,9162.0,8943.0,8425.0,8803.0,8366.0,8674.0,8545.0,8366.0,8595.0,7918.0,7729.0,7858.0,7580.0,7918.0,8227.0,8505.0,8634.0,9072.0,8923.0,8883.0,8445.0,8057.0,8455.0,8525.0,8803.0,9152.0,9211.0,9400.0,9122.0,9341.0,8704.0,8505.0,8803.0,8634.0,8883.0,8983.0,9321.0,9510.0,10087.0,10564.0,11052.0,11599.0,11141.0,11081.0,11161.0,11260.0,11091.0,11062.0,11469.0,11947.0,12235.0,11837.0,11390.0,10773.0,10306.0,10057.0,10415.0,9888.0,10017.0,10604.0,10833.0,11032.0,10485.0,10335.0,10425.0,10713.0,10594.0,10415.0,10435.0,10077.0,9669.0,9550.0,9530.0,9231.0,9440.0,9748.0,9729.0,9450.0,9450.0,10037.0,10345.0,10335.0,10833.0,10873.0,11390.0,11738.0,11997.0,11559.0,11231.0,11181.0,11449.0,11549.0,11927.0,12474.0,13051.0,13678.0,14275.0,14871.0,15090.0,15220.0,15170.0,15598.0,14991.0,15747.0,15687.0,15070.0,15518.0,16025.0,16811.0,17637.0,18194.0,18900.0,18960.0,19407.0,18651.0,19895.0,20054.0,20392.0,null,null,21805.0,21218.0,20720.0,21337.0,21805.0,22610.0,23695.0,24799.0,25983.0,27047.0,27903.0,29046.0,30459.0,31931.0,32737.0,null,null,null,null,32697.0,35403.0,36142.0,37710.0,null,35783.0,34574.0,32847.0,34255.0,34674.0,36072.0,37700.0,35723.0,36562.0,35213.0,35453.0,34045.0,34045.0,35503.0,35633.0,35363.0,34884.0,33276.0,34754.0,33955.0,33965.0,34325.0,36382.0,37041.0,38739.0,39847.0,40876.0,38749.0,36901.0,38329.0,39388.0,38030.0,38309.0,38100.0,38479.0,40027.0,41445.0,42034.0,39847.0,38659.0,36771.0,34934.0,33196.0,34854.0,34424.0,34764.0,33965.0,33456.0,32058.0,32876.0,32347.0,32117.0,32038.0,31928.0,31778.0,31838.0,31598.0,32028.0,32477.0,32657.0,33296.0,33076.0,33386.0,33026.0,33066.0,32717.0,33785.0,34824.0,34654.0,33056.0,32697.0,33056.0,33346.0,33566.0,33955.0,33945.0,33855.0,34065.0,35573.0,35004.0,35413.0,35353.0,34245.0,34225.0,34075.0,34235.0,34255.0,34205.0,34135.0,34524.0,34644.0,34714.0,34814.0,34564.0,32976.0,null,33166.0,33096.0,32517.0,32517.0,32497.0,33755.0,32457.0,32936.0,32906.0,null,33815.0,34444.0,35114.0,35693.0,35892.0,36142.0,36691.0,37381.0,37630.0,37141.0,36821.0,37520.0,37021.0,36651.0,36612.0,37241.0,37500.0,39677.0,40436.0,38719.0,39827.0,38909.0,38998.0,40017.0,38948.0,39648.0,39448.0,36182.0,35453.0,34784.0,35453.0,35653.0,35453.0,33186.0,31788.0,33126.0,33106.0,33086.0,null,33076.0,33056.0,33046.0,33046.0,33046.0,32387.0,33216.0,32757.0,33096.0,33675.0,34285.0,34355.0,34025.0,34854.0,34384.0,33675.0,34085.0,33586.0,33596.0,33496.0,33396.0,33955.0,33875.0,34454.0,34904.0,35673.0,35573.0,35823.0,35793.0,36592.0,36951.0,36312.0,36302.0,36282.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,36232.0,35843.0,35223.0,35014.0,35313.0,33855.0,34105.0,34015.0,33985.0,33835.0,33785.0,34794.0,35783.0,36851.0,37860.0,38899.0,37670.0,37850.0,39038.0,39438.0,40516.0,41715.0,42963.0,44251.0,44162.0,45929.0,46828.0,47687.0,47317.0,48006.0,47597.0,47567.0,49195.0,50643.0,52151.0,53709.0,52091.0,53909.0,null,null,null,null,56230.0,56250.0,58650.0,59230.0,61000.0,62750.0,60860.0,63990.0,62260.0,61470.0,61640.0,62710.0,63890.0,62990.0,65360.0,66730.0,68520.0,70480.0,null,null,null,null,null,68270.0,66800.0,65830.0,63860.0,62570.0,61880.0,60970.0,62790.0,63680.0,64680.0,65070.0,66670.0,68590.0,66530.0,64990.0,63650.0,65600.0,63620.0,null,61890.0,60960.0,59180.0,58510.0,57990.0,56990.0,59000.0,57080.0,58490.0,57140.0,56370.0,54680.0,54110.0,52760.0,51180.0,51170.0,51620.0,50000.0,49640.0,49030.0,48700.0,48260.0,48790.0,48000.0,48690.0,47060.0,46600.0,48050.0,49490.0,50970.0,52000.0,52360.0,52280.0,53870.0,53890.0,54380.0,56040.0,57260.0,56290.0,56700.0,57840.0,60070.0,61130.0,60100.0,61000.0,62000.0,60080.0,58750.0,59480.0,57950.0,56480.0,55720.0,54050.0,52890.0,52600.0,52850.0,53810.0,55590.0,55030.0,55500.0,55660.0,56110.0,56580.0,55690.0,54730.0,56700.0,56550.0,57170.0,57910.0,58600.0,58870.0,59600.0,59800.0,60270.0,60870.0,62000.0,null,61900.0,62420.0,null,null],"high":[1039.0,1016.0,1022.0,1025.0,1026.0,1026.0,1014.0,1020.0,1025.0,1017.0,991.0,1018.0,987.0,973.0,986.0,989.0,973.0,979.0,985.0,986.0,988.0,989.0,989.0,989.0,990.0,990.0,991.0,1037.0,1075.0,1104.0,1132.0,1154.0,1168.0,1186.0,1155.0,1124.0,1119.0,1115.0,1085.0,1112.0,1122.0,1135.0,1130.0,1105.0,1097.0,null,1055.0,1071.0,1099.0,1084.0,1072.0,1039.0,1031.0,1020.0,1001.0,1006.0,1015.0,1023.0,1032.0,1022.0,1015.0,1015.0,1026.0,1018.0,1005.0,1008.0,1015.0,1010.0,1006.0,990.0,992.0,973.0,966.0,954.0,973.0,980.0,990.0,965.0,983.0,982.0,965.0,982.0,984.0,969.0,982.0,965.0,981.0,965.0,978.0,973.0,965.0,965.0,992.0,995.0,1026.0,1023.0,990.0,985.0,991.0,1011.0,1010.0,1033.0,1025.0,1024.0,1019.0,987.0,997.0,977.0,982.0,981.0,978.0,973.0,965.0,978.0,1002.0,990.0,966.0,940.0,928.0,895.0,889.0,null,null,null,null,null,null,898.0,875.0,862.0,860.0,846.0,840.0,838.0,831.0,828.0,808.0,822.0,821.0,820.0,822.0,822.0,832.0,820.0,811.0,811.0,824.0,816.0,819.0,816.0,800.0,775.0,748.0,763.0,744.0,763.0,759.0,759.0,765.0,755.0,729.0,747.0,758.0,751.0,742.0,746.0,742.0,743.0,742.0,746.0,742.0,751.0,742.0,742.0,750.0,755.0,751.0,762.0,783.0,791.0,822.0,822.0,817.0,800.0,775.0,759.0,765.0,772.0,782.0,780.0,759.0,759.0,751.0,742.0,751.0,758.0,null,null,770.0,734.0,734.0,755.0,753.0,767.0,770.0,773.0,771.0,775.0,759.0,728.0,729.0,718.0,733.0,737.0,761.0,770.0,755.0,742.0,null,null,null,741.0,722.0,707.0,715.0,690.0,683.0,692.0,693.0,693.0,687.0,682.0,669.0,680.0,663.0,676.0,667.0,662.0,660.0,676.0,679.0,683.0,682.0,676.0,676.0,659.0,667.0,669.0,656.0,668.0,661.0,653.0,652.0,652.0,651.0,634.0,639.0,617.0,618.0,618.0,615.0,617.0,610.0,618.0,617.0,618.0,610.0,610.0,619.0,624.0,626.0,623.0,615.0,612.0,603.0,593.0,602.0,605.0,596.0,599.0,597.0,592.0,591.0,591.0,587.0,586.0,586.0,584.0,583.0,577.0,578.0,598.0,621.0,644.0,676.0,693.0,691.0,713.0,732.0,734.0,718.0,719.0,693.0,704.0,698.0,697.0,700.0,715.0,749.0,782.0,792.0,771.0,733.0,741.0,750.0,761.0,764.0,742.0,739.0,760.0,773.0,750.0,717.0,714.0,719.0,719.0,718.0,714.0,693.0,708.0,693.0,669.0,676.0,673.0,667.0,661.0,668.0,655.0,681.0,682.0,675.0,667.0,671.0,null,null,688.0,684.0,643.0,656.0,666.0,656.0,652.0,629.0,644.0,663.0,660.0,663.0,667.0,629.0,658.0,688.0,721.0,701.0,704.0,724.0,747.0,757.0,726.0,718.0,732.0,742.0,730.0,725.0,718.0,735.0,768.0,772.0,789.0,821.0,860.0,891.0,893.0,936.0,982.0,1031.0,null,null,1082.0,1135.0,1178.0,1175.0,1062.0,1006.0,1005.0,922.0,902.0,945.0,899.0,901.0,847.0,839.0,879.0,866.0,871.0,904.0,858.0,861.0,794.0,780.0,766.0,790.0,828.0,826.0,824.0,795.0,795.0,789.0,784.0,801.0,825.0,834.0,837.0,832.0,816.0,835.0,850.0,852.0,808.0,779.0,766.0,765.0,751.0,754.0,742.0,759.0,774.0,780.0,765.0,780.0,775.0,762.0,757.0,751.0,742.0,742.0,737.0,742.0,null,null,null,742.0,726.0,739.0,755.0,758.0,742.0,734.0,726.0,741.0,741.0,742.0,758.0,756.0,755.0,751.0,775.0,804.0,805.0,798.0,804.0,814.0,814.0,808.0,813.0,842.0,865.0,836.0,821.0,784.0,791.0,803.0,798.0,820.0,860.0,838.0,839.0,836.0,821.0,825.0,813.0,803.0,807.0,817.0,846.0,836.0,816.0,823.0,822.0,808.0,799.0,790.0,788.0,782.0,791.0,794.0,803.0,809.0,825.0,832.0,860.0,889.0,926.0,945.0,981.0,938.0,950.0,973.0,1002.0,949.0,977.0,995.0,1011.0,1041.0,1060.0,1026.0,null,null,null,1106.0,1125.0,1108.0,1142.0,1196.0,1160.0,1091.0,1096.0,1086.0,1075.0,1052.0,1076.0,1075.0,1102.0,1137.0,1121.0,1117.0,1146.0,1185.0,1232.0,1279.0,1225.0,1204.0,1249.0,1310.0,1375.0,1444.0,1509.0,1527.0,1568.0,1600.0,null,null,1680.0,1650.0,1527.0,1508.0,1567.0,1567.0,1557.0,1484.0,1488.0,1530.0,1534.0,1510.0,1530.0,1553.0,1589.0,1579.0,1614.0,1533.0,1516.0,1470.0,1395.0,1361.0,1369.0,1386.0,1398.0,1401.0,1425.0,1425.0,1414.0,1403.0,1448.0,1477.0,1501.0,1469.0,1459.0,1430.0,1474.0,1544.0,1617.0,1650.0,1666.0,1704.0,1745.0,1826.0,1792.0,1755.0,1742.0,1782.0,1714.0,1738.0,1766.0,1798.0,1813.0,1798.0,1854.0,1934.0,2031.0,2021.0,2013.0,2043.0,1972.0,1856.0,1887.0,1934.0,1923.0,1895.0,1904.0,2016.0,2032.0,2080.0,2184.0,2194.0,2253.0,2347.0,2394.0,2400.0,2343.0,2344.0,2450.0,2310.0,2264.0,2066.0,1986.0,1940.0,1980.0,1826.0,1782.0,1826.0,1905.0,1907.0,1887.0,1786.0,1748.0,1764.0,1798.0,1822.0,1859.0,1910.0,1887.0,1889.0,1858.0,1917.0,2005.0,2045.0,2066.0,2102.0,2079.0,1996.0,2033.0,2056.0,2014.0,2056.0,2103.0,2155.0,2211.0,2272.0,2310.0,2226.0,2216.0,2245.0,2264.0,2306.0,2343.0,2308.0,null,null,null,null,2369.0,2402.0,2380.0,2499.0,2615.0,2378.0,2363.0,2340.0,2174.0,2217.0,2316.0,2432.0,2544.0,2629.0,2695.0,2819.0,2911.0,3040.0,2974.0,3038.0,3184.0,3224.0,3141.0,3176.0,3165.0,3280.0,3443.0,3570.0,3570.0,3469.0,3387.0,3304.0,3362.0,3346.0,3469.0,3305.0,3329.0,3441.0,3473.0,3646.0,3771.0,3960.0,4154.0,4202.0,4412.0,4567.0,4701.0,4402.0,4081.0,4062.0,4117.0,3998.0,3833.0,4039.0,3834.0,3810.0,3799.0,3870.0,4026.0,4106.0,4307.0,4413.0,4586.0,4782.0,4971.0,5078.0,5089.0,5094.0,5246.0,5039.0,5099.0,5338.0,5592.0,5718.0,5922.0,6143.0,6346.0,6568.0,6736.0,6964.0,7311.0,7414.0,7603.0,7851.0,null,null,8592.0,9014.0,9170.0,8334.0,8477.0,7848.0,7762.0,8259.0,7931.0,7757.0,7249.0,6996.0,7025.0,7107.0,6858.0,6735.0,6752.0,7020.0,7364.0,7720.0,8021.0,8361.0,8752.0,8181.0,8248.0,8140.0,8214.0,8347.0,7876.0,8082.0,8124.0,8140.0,8479.0,8900.0,9281.0,9421.0,9603.0,10041.0,10537.0,10917.0,9933.0,9760.0,10512.0,9719.0,10090.0,10520.0,11041.0,11404.0,11148.0,10289.0,9545.0,9818.0,9421.0,null,10165.0,null,9719.0,10033.0,9553.0,null,null,null,null,9246.0,9295.0,8335.0,8196.0,8167.0,8909.0,8107.0,8107.0,7721.0,7711.0,7711.0,8196.0,8088.0,7315.0,7315.0,7306.0,7296.0,7286.0,7276.0,7276.0,7266.0,7266.0,7256.0,7246.0,7216.0,7207.0,7197.0,7197.0,7197.0,7197.0,7197.0,6820.0,6741.0,6741.0,6741.0,6721.0,6721.0,6721.0,7365.0,7236.0,6632.0,6781.0,6721.0,6385.0,6593.0,6276.0,5722.0,5702.0,5989.0,5563.0,5563.0,5563.0,5553.0,5553.0,5514.0,5514.0,5514.0,5514.0,5504.0,5504.0,5504.0,5504.0,5672.0,5444.0,5058.0,5227.0,5336.0,5355.0,5049.0,5049.0,5039.0,5157.0,5326.0,5425.0,5563.0,5543.0,5524.0,5563.0,5821.0,5979.0,6197.0,6405.0,6553.0,6444.0,6425.0,6098.0,5930.0,5930.0,6048.0,6306.0,6593.0,6791.0,6929.0,6682.0,6484.0,6563.0,6444.0,6425.0,6375.0,6613.0,6692.0,6969.0,7286.0,7612.0,6999.0,null,null,null,null,null,6801.0,6325.0,6414.0,6632.0,6394.0,5799.0,6345.0,6206.0,5720.0,5839.0,5710.0,5284.0,5492.0,5403.0,5304.0,5472.0,5472.0,5581.0,5899.0,6226.0,6592.0,6364.0,6573.0,6652.0,6880.0,7257.0,6860.0,6811.0,6801.0,6791.0,6791.0,6791.0,6791.0,6781.0,6781.0,6781.0,6781.0,6751.0,6751.0,6741.0,6721.0,6721.0,6721.0,6721.0,6721.0,6711.0,6711.0,6711.0,6702.0,6702.0,null,6702.0,6702.0,6702.0,6702.0,6702.0,null,null,6632.0,6632.0,6632.0,null,6632.0,6632.0,6632.0,null,null,null,null,null,6632.0,6632.0,6632.0,6493.0,6493.0,6493.0,null,6493.0,null,6493.0,null,6493.0,6493.0,6493.0,6493.0,6483.0,6483.0,6483.0,6483.0,6146.0,6117.0,6117.0,6117.0,6117.0,6117.0,null,6117.0,null,null,6117.0,6117.0,6117.0,5799.0,5948.0,5948.0,5948.0,5948.0,5948.0,5948.0,5938.0,5621.0,5869.0,5809.0,5789.0,5789.0,5789.0,5750.0,5740.0,5710.0,5710.0,5710.0,5700.0,5700.0,5700.0,5700.0,5403.0,5433.0,5393.0,5343.0,5443.0,5552.0,5433.0,5304.0,5224.0,5383.0,5403.0,5581.0,5839.0,6067.0,6067.0,5720.0,5730.0,5690.0,5879.0,6047.0,6008.0,5760.0,5839.0,5740.0,5443.0,5512.0,5730.0,5938.0,5938.0,5809.0,5750.0,5700.0,5353.0,5423.0,5631.0,5532.0,5492.0,5472.0,5244.0,5264.0,5393.0,5433.0,5403.0,5443.0,5274.0,5125.0,5017.0,4858.0,4461.0,4506.0,4511.0,4413.0,4163.0,4161.0,4144.0,4055.0,3805.0,3869.0,3824.0,3955.0,4144.0,4223.0,4025.0,4131.0,4226.0,4382.0,4455.0,4342.0,4362.0,4362.0,4411.0,4460.0,4526.0,4466.0,4402.0,4264.0,4223.0,4261.0,4114.0,4042.0,3965.0,3916.0,3863.0,3836.0,3918.0,3955.0,3765.0,3633.0,3549.0,3523.0,3494.0,3371.0,3219.0,3309.0,3334.0,3465.0,3429.0,3460.0,3490.0,3519.0,3571.0,3541.0,null,null,null,null,null,3366.0,3340.0,3360.0,3298.0,3290.0,3126.0,3065.0,3010.0,2943.0,2890.0,2962.0,2785.0,2876.0,2923.0,2906.0,2833.0,2824.0,2765.0,2774.0,2775.0,2674.0,2666.0,2647.0,2640.0,2602.0,2581.0,2512.0,2657.0,2640.0,2681.0,2677.0,2716.0,2725.0,2725.0,2786.0,2862.0,2786.0,2761.0,2720.0,2696.0,2775.0,2771.0,2822.0,2941.0,3075.0,3107.0,3205.0,3333.0,3226.0,3278.0,3341.0,3406.0,3479.0,3486.0,3473.0,3465.0,3429.0,3441.0,3456.0,3466.0,3476.0,3555.0,3615.0,3574.0,3653.0,3555.0,3580.0,3633.0,3643.0,3683.0,3684.0,3595.0,3750.0,3755.0,3876.0,3889.0,3754.0,3785.0,3810.0,3839.0,3905.0,3975.0,3993.0,3993.0,4045.0,3995.0,3895.0,3931.0,3845.0,3735.0,3675.0,3695.0,3745.0,3765.0,null,null,3536.0,3673.0,3725.0,3739.0,3810.0,3885.0,3913.0,3837.0,3733.0,3694.0,3695.0,3657.0,3645.0,3760.0,3931.0,4124.0,4293.0,4249.0,4183.0,4044.0,3994.0,3805.0,3667.0,3724.0,3809.0,3895.0,3893.0,3880.0,3795.0,3568.0,3562.0,3494.0,3490.0,3276.0,3041.0,3266.0,3336.0,3351.0,3396.0,3362.0,3344.0,3325.0,3316.0,3314.0,3274.0,3265.0,3295.0,3281.0,3345.0,3381.0,3484.0,3525.0,3495.0,3476.0,3426.0,3493.0,3535.0,3595.0,3695.0,3692.0,3745.0,3710.0,3573.0,3554.0,3545.0,3689.0,3695.0,3654.0,3671.0,3564.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3484.0,3395.0,3424.0,3301.0,3336.0,3356.0,3366.0,3171.0,3166.0,3167.0,3062.0,3148.0,3161.0,3256.0,3306.0,3348.0,3472.0,3371.0,3352.0,3345.0,3278.0,3266.0,3266.0,3280.0,3350.0,3417.0,3469.0,3554.0,3560.0,3591.0,3683.0,3797.0,3730.0,3794.0,3774.0,3815.0,3753.0,3775.0,3845.0,3905.0,4061.0,4174.0,4094.0,4020.0,4166.0,4208.0,4328.0,4397.0,4569.0,4602.0,4504.0,4629.0,4749.0,4844.0,4733.0,4745.0,4744.0,null,null,null,null,4819.0,4885.0,null,4975.0,4935.0,4933.0,5084.0,5166.0,4983.0,5025.0,4923.0,4675.0,4653.0,4552.0,4409.0,4360.0,4485.0,4699.0,4632.0,4517.0,4378.0,4373.0,4520.0,4678.0,4879.0,5041.0,5211.0,5116.0,5243.0,5503.0,5772.0,5840.0,6012.0,5891.0,6062.0,6042.0,null,null,6244.0,5952.0,5559.0,5680.0,5760.0,5962.0,6244.0,6516.0,null,6834.0,7172.0,7411.0,7252.0,7391.0,7550.0,7908.0,8227.0,7391.0,7570.0,7779.0,8167.0,8565.0,8704.0,8774.0,9112.0,9042.0,9132.0,9201.0,9142.0,9251.0,9699.0,10156.0,10664.0,10614.0,10644.0,10684.0,9739.0,9928.0,10415.0,10932.0,11469.0,10584.0,11111.0,10942.0,10097.0,9937.0,9699.0,9142.0,9281.0,8803.0,8366.0,8774.0,9052.0,8535.0,8595.0,8654.0,8047.0,8038.0,8018.0,7918.0,8227.0,8505.0,8883.0,9162.0,9351.0,8883.0,8445.0,8266.0,8455.0,8734.0,8813.0,9152.0,9480.0,9659.0,9540.0,9460.0,9450.0,8714.0,8803.0,9092.0,9132.0,8983.0,9321.0,9768.0,10087.0,10564.0,11052.0,11599.0,12036.0,11380.0,11340.0,11260.0,11808.0,11320.0,11469.0,11947.0,12514.0,12136.0,12385.0,11430.0,10892.0,10355.0,10415.0,10624.0,10335.0,10604.0,11022.0,11290.0,11251.0,10823.0,10932.0,11221.0,11101.0,10912.0,10684.0,10713.0,10097.0,9868.0,9719.0,9569.0,9470.0,9768.0,9928.0,9818.0,9768.0,10037.0,10415.0,10733.0,10982.0,11420.0,11509.0,11738.0,12265.0,12295.0,11549.0,11310.0,11449.0,11977.0,12385.0,12474.0,13051.0,13678.0,14275.0,14871.0,15607.0,15826.0,15528.0,15946.0,15906.0,15796.0,16354.0,15886.0,15617.0,16025.0,16811.0,17637.0,18452.0,18900.0,18980.0,19596.0,19775.0,19895.0,20054.0,21049.0,null,null,21805.0,22730.0,21815.0,21576.0,21805.0,22610.0,23695.0,24799.0,25983.0,27196.0,27903.0,29046.0,30459.0,31931.0,33523.0,null,null,null,null,34444.0,35403.0,36142.0,37710.0,null,39218.0,34574.0,34574.0,34654.0,34674.0,36072.0,37710.0,38449.0,36951.0,36951.0,36222.0,35333.0,34754.0,35503.0,36951.0,38040.0,36452.0,35853.0,35313.0,35653.0,35323.0,35134.0,36382.0,37790.0,38879.0,39847.0,41415.0,41635.0,39388.0,38899.0,39687.0,40616.0,39707.0,39328.0,38948.0,40297.0,41445.0,42743.0,43343.0,39897.0,36771.0,34934.0,33196.0,34854.0,34424.0,36132.0,35942.0,34654.0,33935.0,33296.0,33606.0,32886.0,33056.0,32936.0,32757.0,32237.0,32597.0,32417.0,33456.0,33576.0,34265.0,34355.0,34345.0,34394.0,33256.0,34554.0,33785.0,35094.0,36252.0,33825.0,32697.0,33286.0,33346.0,33566.0,35124.0,35753.0,34904.0,34444.0,35573.0,37251.0,37341.0,36152.0,35443.0,35064.0,35673.0,34844.0,35433.0,34844.0,34824.0,35713.0,34854.0,35313.0,35493.0,35703.0,34504.0,null,33166.0,33805.0,32517.0,32517.0,32497.0,33755.0,33106.0,33346.0,33536.0,null,33815.0,34444.0,35114.0,35803.0,36432.0,36432.0,36721.0,37381.0,38110.0,37990.0,36821.0,37550.0,38629.0,38249.0,37940.0,37820.0,37940.0,39677.0,41445.0,39937.0,40686.0,39827.0,41146.0,42474.0,41745.0,40506.0,40147.0,37351.0,38349.0,36562.0,35753.0,36442.0,35952.0,33186.0,31788.0,33126.0,33106.0,33086.0,null,33076.0,33056.0,33046.0,33046.0,33046.0,32387.0,33216.0,32777.0,33156.0,33675.0,34285.0,34954.0,35343.0,34954.0,34414.0,35014.0,34105.0,34075.0,34035.0,33945.0,34035.0,34085.0,34065.0,34744.0,35124.0,35683.0,35873.0,36102.0,36142.0,37001.0,37680.0,36312.0,36302.0,36282.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,36232.0,36422.0,36642.0,35952.0,35333.0,35912.0,34105.0,34015.0,33985.0,33835.0,34155.0,34794.0,35783.0,36851.0,37860.0,38899.0,39987.0,37850.0,39438.0,39687.0,40516.0,41715.0,42963.0,44251.0,45540.0,45929.0,46828.0,48106.0,48096.0,48286.0,48336.0,48176.0,49195.0,50643.0,52151.0,53709.0,55307.0,54907.0,null,null,null,null,56230.0,57730.0,58650.0,59230.0,61000.0,62750.0,64620.0,63990.0,62260.0,63980.0,62700.0,62710.0,64580.0,65120.0,65360.0,66730.0,68520.0,70480.0,null,null,null,null,null,70440.0,66800.0,65830.0,63860.0,62570.0,61880.0,60970.0,62790.0,63680.0,65590.0,65070.0,66670.0,68590.0,70300.0,68350.0,65500.0,65600.0,66700.0,null,65690.0,62990.0,59180.0,58510.0,57990.0,56990.0,59000.0,58720.0,59360.0,60010.0,56410.0,54680.0,54110.0,52760.0,51180.0,51170.0,51620.0,52750.0,49640.0,49030.0,48700.0,48260.0,49240.0,49620.0,49680.0,47060.0,48940.0,48050.0,49490.0,50970.0,52490.0,53390.0,53310.0,53870.0,55450.0,54800.0,56040.0,57710.0,58430.0,57190.0,58440.0,60070.0,61850.0,62980.0,62000.0,62600.0,60080.0,58750.0,59480.0,59580.0,56480.0,55720.0,54050.0,52890.0,52600.0,52850.0,54410.0,55590.0,56800.0,56500.0,56960.0,56780.0,56700.0,57480.0,54730.0,56900.0,57100.0,57870.0,57950.0,58650.0,58940.0,59650.0,59840.0,60270.0,60980.0,62280.0,null,62400.0,62990.0,null,null],"low":[995.0,1015.0,1015.0,1015.0,1016.0,984.0,992.0,992.0,982.0,957.0,974.0,966.0,960.0,957.0,957.0,940.0,940.0,948.0,978.0,968.0,965.0,981.0,973.0,966.0,965.0,968.0,973.0,992.0,1075.0,1053.0,1039.0,1089.0,1124.0,1123.0,1086.0,1066.0,1081.0,1061.0,1058.0,1040.0,1081.0,1072.0,1083.0,1071.0,1064.0,null,997.0,1006.0,1048.0,1045.0,1023.0,1004.0,1006.0,990.0,982.0,982.0,984.0,989.0,1004.0,973.0,998.0,992.0,1000.0,965.0,969.0,990.0,978.0,989.0,963.0,965.0,950.0,949.0,940.0,947.0,940.0,940.0,949.0,948.0,935.0,950.0,954.0,936.0,973.0,961.0,959.0,957.0,957.0,947.0,952.0,943.0,941.0,936.0,963.0,949.0,973.0,987.0,967.0,958.0,958.0,978.0,973.0,983.0,998.0,983.0,968.0,958.0,966.0,963.0,954.0,954.0,961.0,954.0,945.0,949.0,965.0,940.0,930.0,912.0,891.0,865.0,872.0,null,null,null,null,null,null,864.0,857.0,833.0,816.0,824.0,818.0,808.0,808.0,789.0,773.0,784.0,802.0,803.0,808.0,803.0,803.0,773.0,788.0,794.0,795.0,793.0,775.0,784.0,757.0,737.0,726.0,726.0,728.0,740.0,738.0,738.0,738.0,708.0,712.0,716.0,742.0,726.0,722.0,727.0,721.0,721.0,721.0,724.0,723.0,718.0,726.0,726.0,724.0,738.0,728.0,742.0,759.0,768.0,792.0,784.0,792.0,764.0,759.0,742.0,718.0,718.0,767.0,743.0,742.0,740.0,735.0,733.0,734.0,722.0,null,null,721.0,723.0,716.0,697.0,726.0,718.0,751.0,755.0,751.0,729.0,734.0,709.0,698.0,704.0,693.0,689.0,738.0,730.0,723.0,714.0,null,null,null,685.0,687.0,690.0,671.0,657.0,668.0,665.0,673.0,667.0,665.0,662.0,661.0,660.0,643.0,646.0,645.0,643.0,644.0,644.0,667.0,671.0,655.0,652.0,646.0,648.0,646.0,651.0,644.0,643.0,643.0,636.0,628.0,631.0,623.0,620.0,600.0,600.0,601.0,586.0,596.0,591.0,598.0,600.0,602.0,601.0,586.0,596.0,601.0,610.0,613.0,595.0,586.0,586.0,566.0,577.0,577.0,578.0,562.0,577.0,570.0,569.0,582.0,577.0,577.0,573.0,569.0,567.0,560.0,554.0,554.0,572.0,563.0,630.0,636.0,676.0,653.0,668.0,713.0,695.0,692.0,676.0,672.0,682.0,676.0,676.0,678.0,695.0,723.0,746.0,751.0,737.0,708.0,718.0,702.0,711.0,723.0,709.0,714.0,741.0,740.0,723.0,700.0,689.0,693.0,690.0,693.0,692.0,674.0,682.0,663.0,645.0,638.0,652.0,641.0,646.0,638.0,638.0,649.0,652.0,644.0,660.0,647.0,null,null,660.0,651.0,622.0,627.0,631.0,627.0,627.0,608.0,602.0,627.0,635.0,627.0,637.0,619.0,631.0,671.0,702.0,679.0,681.0,674.0,726.0,701.0,700.0,679.0,702.0,701.0,694.0,681.0,681.0,694.0,737.0,741.0,756.0,792.0,781.0,813.0,883.0,936.0,982.0,1031.0,null,null,1052.0,1101.0,1122.0,1095.0,1058.0,1006.0,956.0,922.0,902.0,898.0,855.0,815.0,784.0,825.0,833.0,823.0,859.0,829.0,816.0,786.0,748.0,712.0,742.0,784.0,808.0,786.0,753.0,742.0,768.0,751.0,751.0,774.0,799.0,793.0,798.0,775.0,761.0,793.0,813.0,789.0,765.0,729.0,734.0,716.0,719.0,733.0,720.0,735.0,742.0,723.0,742.0,739.0,742.0,722.0,733.0,720.0,716.0,718.0,718.0,716.0,null,null,null,724.0,704.0,704.0,739.0,734.0,715.0,714.0,721.0,718.0,719.0,726.0,730.0,738.0,741.0,730.0,733.0,759.0,750.0,742.0,766.0,760.0,777.0,770.0,787.0,794.0,816.0,784.0,763.0,752.0,767.0,770.0,761.0,792.0,831.0,806.0,803.0,775.0,789.0,771.0,775.0,784.0,753.0,768.0,813.0,792.0,791.0,792.0,799.0,772.0,773.0,772.0,769.0,759.0,763.0,775.0,780.0,785.0,800.0,808.0,823.0,867.0,862.0,915.0,901.0,888.0,874.0,932.0,939.0,918.0,925.0,933.0,945.0,998.0,994.0,993.0,null,null,null,1054.0,1048.0,1056.0,1105.0,1090.0,1102.0,1059.0,1010.0,1008.0,1013.0,1000.0,1028.0,1015.0,1032.0,1089.0,1054.0,1056.0,1060.0,1100.0,1155.0,1171.0,1156.0,1163.0,1189.0,1310.0,1375.0,1444.0,1383.0,1435.0,1515.0,1600.0,null,null,1597.0,1539.0,1527.0,1508.0,1436.0,1483.0,1440.0,1395.0,1378.0,1460.0,1439.0,1423.0,1402.0,1510.0,1472.0,1493.0,1493.0,1460.0,1415.0,1359.0,1298.0,1262.0,1293.0,1348.0,1303.0,1328.0,1369.0,1340.0,1345.0,1354.0,1386.0,1411.0,1378.0,1402.0,1359.0,1369.0,1411.0,1493.0,1552.0,1533.0,1559.0,1600.0,1708.0,1740.0,1682.0,1637.0,1666.0,1675.0,1647.0,1609.0,1675.0,1658.0,1732.0,1700.0,1790.0,1934.0,1980.0,1928.0,1868.0,1906.0,1887.0,1803.0,1815.0,1856.0,1840.0,1789.0,1791.0,1868.0,1839.0,2071.0,2021.0,2064.0,2161.0,2161.0,2294.0,2259.0,2188.0,2301.0,2252.0,2238.0,2127.0,2066.0,1986.0,1940.0,1912.0,1826.0,1736.0,1753.0,1815.0,1774.0,1727.0,1670.0,1649.0,1717.0,1720.0,1723.0,1774.0,1844.0,1794.0,1716.0,1732.0,1856.0,1857.0,1922.0,1957.0,1981.0,1953.0,1902.0,1907.0,1963.0,1896.0,1942.0,1996.0,2062.0,2099.0,2109.0,2144.0,2115.0,2065.0,2071.0,2065.0,2227.0,2212.0,2169.0,null,null,null,null,2251.0,2174.0,2380.0,2459.0,2396.0,2378.0,2260.0,2154.0,2174.0,2217.0,2316.0,2316.0,2437.0,2479.0,2571.0,2582.0,2819.0,2812.0,2793.0,2973.0,2910.0,2962.0,3024.0,2934.0,3008.0,3280.0,3139.0,3264.0,3315.0,3181.0,3164.0,3057.0,3107.0,3190.0,3176.0,3163.0,3197.0,3122.0,3473.0,3429.0,3771.0,3801.0,3759.0,4202.0,4412.0,4544.0,4411.0,4292.0,4081.0,4062.0,3998.0,3821.0,3789.0,3697.0,3631.0,3530.0,3518.0,3718.0,3841.0,3926.0,4098.0,4413.0,4469.0,4544.0,4971.0,4596.0,4810.0,4800.0,4834.0,4763.0,4915.0,5338.0,5090.0,5235.0,5642.0,5618.0,6196.0,6073.0,6421.0,6736.0,7311.0,7414.0,7603.0,7851.0,null,null,8183.0,8674.0,8542.0,8334.0,8251.0,7848.0,7762.0,7693.0,7421.0,7159.0,6915.0,6647.0,6519.0,6748.0,6564.0,6291.0,6487.0,6876.0,7198.0,6986.0,7715.0,8057.0,8132.0,8082.0,7686.0,7479.0,8057.0,7776.0,7487.0,7603.0,7619.0,8140.0,8148.0,8512.0,9281.0,9421.0,9181.0,10041.0,10537.0,9892.0,9933.0,9760.0,9520.0,9603.0,9669.0,10520.0,10190.0,10380.0,10165.0,10024.0,9545.0,9330.0,8975.0,null,9520.0,null,9239.0,9090.0,8983.0,null,null,null,null,8513.0,8573.0,8335.0,8196.0,8167.0,8078.0,7850.0,7810.0,7721.0,7711.0,7711.0,7533.0,7454.0,7315.0,7315.0,7306.0,7296.0,7286.0,7276.0,7276.0,7266.0,7266.0,7256.0,7246.0,7216.0,7207.0,7197.0,7197.0,7197.0,7197.0,7197.0,6820.0,6741.0,6741.0,6741.0,6721.0,6721.0,6721.0,6721.0,6563.0,6425.0,6444.0,6395.0,6098.0,5989.0,5959.0,5722.0,5702.0,5702.0,5563.0,5563.0,5563.0,5553.0,5553.0,5514.0,5514.0,5514.0,5514.0,5504.0,5504.0,5504.0,5504.0,5504.0,5247.0,5058.0,5049.0,5039.0,4910.0,4841.0,4643.0,4712.0,4950.0,4950.0,5049.0,5306.0,5197.0,5167.0,5197.0,5642.0,5593.0,5652.0,6405.0,6167.0,6108.0,5860.0,5801.0,5652.0,5524.0,5543.0,6038.0,6395.0,6593.0,6484.0,6355.0,6078.0,5959.0,6038.0,5979.0,6088.0,6048.0,6197.0,6682.0,7286.0,6929.0,6791.0,null,null,null,null,null,6295.0,6077.0,6176.0,6146.0,6087.0,5799.0,5750.0,5730.0,5512.0,5433.0,5294.0,5086.0,5016.0,4996.0,4868.0,5254.0,5244.0,5472.0,5581.0,6047.0,6107.0,6245.0,6136.0,6295.0,6513.0,6721.0,6860.0,6811.0,6801.0,6791.0,6791.0,6791.0,6791.0,6781.0,6781.0,6781.0,6781.0,6751.0,6751.0,6741.0,6721.0,6721.0,6721.0,6721.0,6721.0,6711.0,6711.0,6711.0,6702.0,6702.0,null,6702.0,6702.0,6702.0,6702.0,6702.0,null,null,6632.0,6632.0,6632.0,null,6632.0,6632.0,6632.0,null,null,null,null,null,6632.0,6632.0,6632.0,6493.0,6493.0,6493.0,null,6493.0,null,6493.0,null,6493.0,6493.0,6493.0,6493.0,6483.0,6483.0,6483.0,6483.0,6146.0,6117.0,6117.0,6117.0,6117.0,6117.0,null,6117.0,null,null,6117.0,6117.0,6117.0,5799.0,5948.0,5948.0,5948.0,5948.0,5948.0,5948.0,5938.0,5621.0,5869.0,5809.0,5789.0,5789.0,5789.0,5750.0,5740.0,5710.0,5710.0,5710.0,5700.0,5700.0,5700.0,5700.0,5403.0,5274.0,5036.0,5016.0,5284.0,5165.0,5086.0,4986.0,5056.0,5145.0,5155.0,5353.0,5661.0,6067.0,5770.0,5522.0,5274.0,5314.0,5641.0,5671.0,5611.0,5502.0,5512.0,5333.0,5145.0,5214.0,5552.0,5542.0,5522.0,5393.0,5264.0,5264.0,5096.0,5224.0,5165.0,5195.0,5195.0,5036.0,5006.0,5006.0,5115.0,5066.0,5036.0,5135.0,4996.0,4768.0,4620.0,4611.0,4393.0,4224.0,4263.0,4194.0,4022.0,3916.0,3827.0,3722.0,3616.0,3518.0,3519.0,3697.0,3965.0,3906.0,3768.0,3777.0,4074.0,4019.0,4164.0,4114.0,4109.0,4127.0,4243.0,4114.0,4384.0,4223.0,4185.0,4141.0,4077.0,3979.0,3931.0,3838.0,3796.0,3767.0,3747.0,3588.0,3675.0,3600.0,3545.0,3454.0,3407.0,3377.0,3308.0,3160.0,3071.0,3027.0,3194.0,3271.0,3257.0,3291.0,3361.0,3245.0,3269.0,3271.0,null,null,null,null,null,3198.0,3196.0,3196.0,3146.0,3091.0,2966.0,2871.0,2830.0,2799.0,2729.0,2707.0,2697.0,2667.0,2747.0,2667.0,2672.0,2708.0,2667.0,2667.0,2602.0,2587.0,2568.0,2562.0,2520.0,2502.0,2468.0,2465.0,2497.0,2527.0,2585.0,2607.0,2598.0,2643.0,2597.0,2627.0,2752.0,2622.0,2627.0,2632.0,2598.0,2578.0,2579.0,2647.0,2928.0,2887.0,2957.0,3096.0,3025.0,3038.0,3139.0,3246.0,3158.0,3326.0,3178.0,3246.0,3211.0,3271.0,3354.0,3347.0,3225.0,3256.0,3386.0,3404.0,3395.0,3421.0,3396.0,3446.0,3419.0,3505.0,3496.0,3517.0,3516.0,3521.0,3648.0,3621.0,3631.0,3615.0,3665.0,3655.0,3678.0,3680.0,3785.0,3832.0,3855.0,3895.0,3782.0,3698.0,3707.0,3645.0,3560.0,3498.0,3451.0,3536.0,3489.0,null,null,3456.0,3446.0,3496.0,3515.0,3620.0,3692.0,3640.0,3633.0,3557.0,3533.0,3565.0,3467.0,3446.0,3628.0,3795.0,3967.0,3995.0,4005.0,3925.0,3855.0,3745.0,3685.0,3530.0,3401.0,3526.0,3618.0,3666.0,3649.0,3588.0,3437.0,3339.0,3329.0,3259.0,3129.0,2978.0,2957.0,3158.0,3176.0,3273.0,3219.0,3149.0,3196.0,3154.0,3168.0,3086.0,3146.0,3198.0,3166.0,3184.0,3176.0,3336.0,3251.0,3346.0,3397.0,3346.0,3316.0,3388.0,3396.0,3496.0,3516.0,3476.0,3478.0,3426.0,3424.0,3424.0,3487.0,3499.0,3465.0,3429.0,3391.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3310.0,3238.0,3196.0,3219.0,3192.0,3196.0,3167.0,3104.0,3047.0,3012.0,2863.0,3026.0,3001.0,3073.0,3088.0,3201.0,3266.0,3206.0,3266.0,3177.0,3156.0,3117.0,3201.0,3118.0,3207.0,3248.0,3352.0,3418.0,3416.0,3459.0,3431.0,3467.0,3597.0,3526.0,3595.0,3611.0,3595.0,3645.0,3645.0,3795.0,3795.0,3965.0,3866.0,3885.0,3946.0,3996.0,4096.0,4218.0,4351.0,4325.0,4344.0,4190.0,4594.0,4505.0,4338.0,4555.0,4443.0,null,null,null,null,4532.0,4420.0,null,4713.0,4618.0,4650.0,4834.0,4728.0,4743.0,4802.0,4668.0,4515.0,4373.0,4169.0,4230.0,4110.0,4344.0,4330.0,4364.0,4332.0,4187.0,4200.0,4139.0,4441.0,4647.0,4867.0,4834.0,4834.0,5206.0,5297.0,5468.0,5454.0,5704.0,5589.0,5770.0,5861.0,null,null,5670.0,5428.0,5337.0,5398.0,5216.0,5770.0,5992.0,6294.0,null,6446.0,6804.0,6854.0,6834.0,6814.0,7222.0,7461.0,7480.0,7202.0,6864.0,7570.0,7888.0,7749.0,8057.0,8157.0,8654.0,8595.0,8595.0,8644.0,8575.0,8953.0,9410.0,10156.0,10196.0,10126.0,9679.0,9818.0,9450.0,9898.0,10415.0,10932.0,10395.0,10584.0,10057.0,9987.0,10097.0,9599.0,9162.0,8764.0,8425.0,8803.0,8366.0,8425.0,8505.0,8366.0,8167.0,7918.0,7610.0,7371.0,7381.0,7471.0,8227.0,8207.0,8117.0,8306.0,8923.0,8883.0,8445.0,8028.0,7918.0,7938.0,8256.0,8634.0,8585.0,9122.0,9052.0,8704.0,8694.0,8346.0,8038.0,8555.0,8286.0,8953.0,9022.0,8963.0,9400.0,10146.0,11052.0,10703.0,10902.0,11081.0,10544.0,11171.0,10972.0,10763.0,10962.0,11539.0,12036.0,11837.0,11260.0,10773.0,10306.0,9818.0,9778.0,9888.0,9748.0,9888.0,10445.0,10544.0,10485.0,10196.0,10415.0,10703.0,10554.0,10156.0,10196.0,9967.0,9669.0,9241.0,9251.0,9092.0,9132.0,9370.0,9579.0,9271.0,9301.0,9430.0,10097.0,10146.0,10286.0,10594.0,10763.0,11231.0,11708.0,11529.0,11231.0,10713.0,11042.0,11420.0,11350.0,11519.0,12633.0,13230.0,12932.0,14822.0,14981.0,14971.0,14881.0,14881.0,14991.0,14871.0,14931.0,15060.0,14752.0,15369.0,16413.0,16811.0,17617.0,17478.0,18572.0,18751.0,18602.0,18413.0,19945.0,20144.0,null,null,21526.0,21039.0,20691.0,20044.0,21049.0,22014.0,23078.0,24172.0,24918.0,24869.0,26361.0,28649.0,29345.0,31931.0,32080.0,null,null,null,null,32667.0,32068.0,35203.0,36711.0,null,35783.0,34574.0,32847.0,31478.0,33356.0,35134.0,36102.0,35723.0,34145.0,34854.0,33775.0,33785.0,33056.0,33865.0,35253.0,34704.0,34884.0,33276.0,32557.0,33755.0,33506.0,33416.0,34954.0,36062.0,36911.0,38449.0,38649.0,38329.0,36901.0,35952.0,38359.0,37650.0,37251.0,37460.0,37151.0,38359.0,39947.0,40946.0,39847.0,38659.0,36771.0,34934.0,33196.0,31538.0,33685.0,34464.0,33965.0,32287.0,31788.0,31588.0,32147.0,31448.0,30649.0,31458.0,31009.0,31109.0,31089.0,31858.0,31009.0,31708.0,32357.0,32896.0,32607.0,32167.0,32857.0,31418.0,32147.0,33705.0,33256.0,32976.0,32697.0,32627.0,32687.0,33316.0,33586.0,33875.0,33665.0,33276.0,33955.0,34934.0,34065.0,34814.0,33456.0,33815.0,33795.0,33755.0,33116.0,33526.0,33056.0,33985.0,34005.0,34165.0,33965.0,34245.0,32777.0,null,33166.0,33096.0,32517.0,32517.0,32497.0,32447.0,31818.0,32287.0,32347.0,null,33456.0,33965.0,34434.0,35114.0,35653.0,35273.0,35373.0,36741.0,37401.0,37141.0,36821.0,37351.0,35992.0,36232.0,35892.0,36841.0,36881.0,38000.0,39847.0,38229.0,38419.0,38130.0,38649.0,39658.0,38150.0,38948.0,37670.0,36182.0,34514.0,34375.0,33995.0,34355.0,33156.0,33186.0,31788.0,33126.0,33106.0,33086.0,null,33076.0,33056.0,33046.0,33046.0,33046.0,32387.0,31938.0,31498.0,32757.0,33096.0,34075.0,33755.0,34025.0,33616.0,33975.0,33675.0,33616.0,32677.0,32727.0,33236.0,33186.0,33266.0,33456.0,33755.0,33955.0,34434.0,34964.0,35163.0,35453.0,35543.0,35902.0,36312.0,36302.0,36282.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,35503.0,35104.0,34654.0,34504.0,34275.0,33855.0,34105.0,34015.0,33985.0,33835.0,33785.0,34195.0,35723.0,36152.0,36761.0,38249.0,37670.0,37850.0,37301.0,38549.0,39697.0,41705.0,42933.0,43962.0,43602.0,43452.0,45989.0,47118.0,46908.0,46738.0,47327.0,47487.0,47577.0,50253.0,51881.0,53479.0,52091.0,52131.0,null,null,null,null,54600.0,55200.0,55250.0,59160.0,60000.0,62170.0,60860.0,60400.0,62200.0,60560.0,60400.0,60200.0,60820.0,62000.0,63450.0,64500.0,66600.0,68540.0,null,null,null,null,null,68270.0,66800.0,65830.0,63860.0,62570.0,61880.0,60970.0,59150.0,63000.0,61770.0,62500.0,65300.0,68000.0,66530.0,64990.0,63650.0,62600.0,63620.0,null,61890.0,60960.0,59180.0,58510.0,57990.0,56990.0,56590.0,56110.0,57480.0,56530.0,56370.0,54680.0,54110.0,52760.0,51180.0,50120.0,50120.0,50000.0,49640.0,49030.0,48700.0,48260.0,48120.0,46740.0,47090.0,47060.0,46600.0,48040.0,49490.0,50970.0,50990.0,52050.0,52040.0,53740.0,52240.0,54340.0,55960.0,56000.0,55560.0,56070.0,57000.0,59960.0,58980.0,59720.0,59780.0,60740.0,60080.0,58750.0,57840.0,56130.0,56480.0,55720.0,54050.0,52890.0,51310.0,51840.0,53490.0,55150.0,54780.0,55300.0,55610.0,55940.0,56290.0,55200.0,54730.0,56350.0,55430.0,56680.0,57470.0,57840.0,58400.0,58630.0,58500.0,59650.0,59000.0,60800.0,null,61100.0,62000.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[995.0,1015.0,1015.0,1021.0,1025.0,1025.0,994.0,1003.0,983.0,991.0,981.0,1018.0,973.0,969.0,965.0,958.0,941.0,957.0,978.0,986.0,966.0,984.0,988.0,973.0,973.0,990.0,973.0,992.0,1075.0,1081.0,1064.0,1130.0,1150.0,1162.0,1126.0,1097.0,1111.0,1085.0,1062.0,1064.0,1105.0,1089.0,1122.0,1089.0,1075.0,null,1043.0,1051.0,1072.0,1045.0,1072.0,1015.0,1014.0,1016.0,989.0,1006.0,984.0,1012.0,1030.0,1013.0,1006.0,1006.0,1023.0,1000.0,969.0,990.0,1006.0,1009.0,992.0,966.0,965.0,968.0,953.0,952.0,940.0,972.0,962.0,949.0,983.0,982.0,965.0,957.0,983.0,965.0,973.0,957.0,957.0,958.0,978.0,973.0,943.0,945.0,963.0,995.0,987.0,1023.0,982.0,962.0,961.0,1001.0,999.0,983.0,1001.0,983.0,984.0,973.0,997.0,973.0,982.0,981.0,977.0,973.0,949.0,972.0,1002.0,954.0,957.0,940.0,928.0,895.0,872.0,null,null,null,null,null,null,883.0,862.0,861.0,826.0,846.0,829.0,817.0,809.0,828.0,796.0,810.0,817.0,803.0,822.0,822.0,805.0,820.0,789.0,794.0,795.0,808.0,792.0,816.0,779.0,763.0,734.0,734.0,744.0,762.0,738.0,759.0,763.0,708.0,726.0,722.0,743.0,751.0,733.0,746.0,722.0,721.0,727.0,746.0,728.0,742.0,734.0,727.0,749.0,738.0,751.0,757.0,759.0,768.0,792.0,796.0,817.0,784.0,775.0,759.0,743.0,737.0,769.0,775.0,776.0,740.0,744.0,737.0,739.0,761.0,null,null,766.0,729.0,728.0,716.0,749.0,728.0,766.0,763.0,771.0,756.0,743.0,728.0,706.0,716.0,733.0,690.0,738.0,766.0,755.0,738.0,null,null,null,734.0,689.0,706.0,701.0,676.0,681.0,683.0,684.0,669.0,668.0,665.0,661.0,662.0,660.0,660.0,651.0,662.0,660.0,647.0,679.0,671.0,682.0,676.0,676.0,652.0,648.0,662.0,645.0,660.0,661.0,643.0,640.0,652.0,632.0,623.0,639.0,601.0,618.0,617.0,610.0,617.0,598.0,609.0,602.0,618.0,594.0,610.0,615.0,622.0,613.0,622.0,615.0,586.0,591.0,587.0,586.0,605.0,563.0,577.0,586.0,592.0,591.0,591.0,585.0,581.0,586.0,567.0,577.0,558.0,554.0,577.0,563.0,630.0,660.0,681.0,676.0,676.0,713.0,733.0,709.0,690.0,676.0,689.0,685.0,688.0,697.0,695.0,723.0,761.0,769.0,744.0,714.0,741.0,712.0,712.0,764.0,718.0,739.0,741.0,764.0,734.0,714.0,697.0,713.0,719.0,695.0,711.0,693.0,695.0,687.0,667.0,672.0,673.0,652.0,660.0,668.0,640.0,649.0,682.0,675.0,667.0,660.0,null,null,681.0,652.0,643.0,627.0,664.0,629.0,635.0,629.0,602.0,647.0,640.0,663.0,666.0,625.0,634.0,671.0,721.0,701.0,681.0,682.0,742.0,748.0,726.0,679.0,730.0,742.0,709.0,681.0,701.0,694.0,737.0,743.0,771.0,820.0,860.0,858.0,883.0,936.0,982.0,1031.0,null,null,1082.0,1105.0,1178.0,1175.0,1062.0,1006.0,958.0,922.0,902.0,898.0,855.0,815.0,784.0,827.0,874.0,866.0,860.0,904.0,827.0,861.0,794.0,748.0,742.0,785.0,822.0,826.0,756.0,795.0,795.0,772.0,783.0,774.0,813.0,834.0,817.0,832.0,761.0,808.0,839.0,852.0,794.0,745.0,742.0,765.0,728.0,743.0,742.0,756.0,757.0,780.0,764.0,739.0,775.0,762.0,757.0,751.0,742.0,718.0,736.0,717.0,null,null,null,742.0,726.0,715.0,739.0,757.0,742.0,717.0,723.0,741.0,741.0,740.0,730.0,756.0,754.0,742.0,734.0,780.0,805.0,766.0,788.0,760.0,814.0,801.0,791.0,807.0,862.0,825.0,763.0,784.0,767.0,786.0,792.0,796.0,860.0,838.0,817.0,836.0,799.0,817.0,813.0,802.0,807.0,768.0,818.0,836.0,816.0,813.0,814.0,808.0,775.0,790.0,788.0,770.0,767.0,790.0,795.0,789.0,814.0,822.0,833.0,874.0,926.0,921.0,956.0,907.0,876.0,932.0,973.0,933.0,965.0,941.0,958.0,1039.0,1060.0,1007.0,null,null,null,1054.0,1122.0,1069.0,1105.0,1140.0,1160.0,1091.0,1015.0,1072.0,1075.0,1052.0,1048.0,1067.0,1032.0,1130.0,1121.0,1097.0,1105.0,1162.0,1224.0,1279.0,1184.0,1194.0,1225.0,1310.0,1375.0,1444.0,1509.0,1468.0,1568.0,1600.0,null,null,1680.0,1650.0,1527.0,1508.0,1436.0,1567.0,1557.0,1484.0,1435.0,1529.0,1527.0,1468.0,1459.0,1550.0,1589.0,1543.0,1614.0,1518.0,1485.0,1388.0,1336.0,1361.0,1336.0,1375.0,1388.0,1345.0,1392.0,1425.0,1393.0,1402.0,1402.0,1444.0,1501.0,1469.0,1459.0,1369.0,1432.0,1539.0,1617.0,1646.0,1592.0,1690.0,1712.0,1807.0,1784.0,1732.0,1666.0,1757.0,1657.0,1675.0,1712.0,1756.0,1753.0,1763.0,1815.0,1934.0,2031.0,2013.0,1939.0,2021.0,1963.0,1856.0,1855.0,1914.0,1896.0,1864.0,1791.0,1872.0,2010.0,2080.0,2184.0,2079.0,2161.0,2228.0,2394.0,2395.0,2188.0,2344.0,2343.0,2310.0,2185.0,2066.0,1986.0,1940.0,1912.0,1826.0,1736.0,1782.0,1853.0,1906.0,1848.0,1781.0,1658.0,1740.0,1798.0,1774.0,1797.0,1844.0,1856.0,1716.0,1734.0,1865.0,1934.0,1980.0,2021.0,2079.0,2062.0,1980.0,1962.0,2046.0,1964.0,1981.0,2048.0,2128.0,2186.0,2195.0,2310.0,2161.0,2141.0,2227.0,2159.0,2266.0,2343.0,2227.0,null,null,null,null,2369.0,2251.0,2380.0,2499.0,2396.0,2378.0,2260.0,2301.0,2174.0,2217.0,2316.0,2429.0,2540.0,2561.0,2571.0,2726.0,2850.0,3040.0,2829.0,2973.0,3184.0,3073.0,3029.0,3114.0,3008.0,3280.0,3443.0,3536.0,3569.0,3364.0,3273.0,3222.0,3362.0,3233.0,3469.0,3288.0,3238.0,3122.0,3473.0,3646.0,3771.0,3960.0,3941.0,4202.0,4412.0,4567.0,4701.0,4292.0,4081.0,4062.0,3998.0,3846.0,3789.0,3697.0,3833.0,3530.0,3652.0,3775.0,4023.0,4106.0,4221.0,4413.0,4586.0,4782.0,4971.0,5078.0,4816.0,4800.0,5246.0,4800.0,4915.0,5338.0,5592.0,5328.0,5905.0,5882.0,6346.0,6526.0,6482.0,6964.0,7311.0,7414.0,7603.0,7851.0,null,null,8183.0,9014.0,9169.0,8334.0,8251.0,7848.0,7762.0,7693.0,7931.0,7436.0,7159.0,6703.0,6529.0,7107.0,6785.0,6529.0,6487.0,7020.0,7364.0,6986.0,7925.0,8354.0,8752.0,8082.0,8074.0,7768.0,8066.0,8347.0,7776.0,7967.0,7702.0,8140.0,8479.0,8900.0,9281.0,9421.0,9603.0,10041.0,10537.0,10859.0,9933.0,9760.0,10033.0,9603.0,9669.0,10520.0,10909.0,11404.0,10743.0,10082.0,9545.0,9338.0,9355.0,null,10016.0,null,9628.0,9090.0,9264.0,null,null,null,null,8810.0,9295.0,8335.0,8196.0,8167.0,8117.0,7850.0,7860.0,7721.0,7711.0,7711.0,7622.0,8088.0,7315.0,7315.0,7306.0,7296.0,7286.0,7276.0,7276.0,7266.0,7266.0,7256.0,7246.0,7216.0,7207.0,7197.0,7197.0,7197.0,7197.0,7197.0,6820.0,6741.0,6741.0,6741.0,6721.0,6721.0,6721.0,6721.0,7236.0,6632.0,6514.0,6405.0,6246.0,5989.0,6276.0,5722.0,5702.0,5702.0,5563.0,5563.0,5563.0,5553.0,5553.0,5514.0,5514.0,5514.0,5514.0,5504.0,5504.0,5504.0,5504.0,5504.0,5444.0,5058.0,5049.0,5197.0,5346.0,4880.0,4851.0,4940.0,4950.0,5138.0,5316.0,5494.0,5395.0,5425.0,5197.0,5821.0,5979.0,5652.0,6405.0,6553.0,6227.0,6425.0,5840.0,5652.0,5613.0,6048.0,6197.0,6434.0,6791.0,6929.0,6375.0,6444.0,6048.0,6038.0,6425.0,6088.0,6613.0,6197.0,6692.0,7286.0,7315.0,6791.0,null,null,null,null,null,6622.0,6077.0,6176.0,6632.0,6097.0,5799.0,5750.0,6206.0,5542.0,5433.0,5690.0,5096.0,5016.0,5403.0,4907.0,5433.0,5472.0,5552.0,5899.0,6226.0,6543.0,6255.0,6434.0,6553.0,6761.0,7048.0,6860.0,6811.0,6801.0,6791.0,6791.0,6791.0,6791.0,6781.0,6781.0,6781.0,6781.0,6751.0,6751.0,6741.0,6721.0,6721.0,6721.0,6721.0,6721.0,6711.0,6711.0,6711.0,6702.0,6702.0,null,6702.0,6702.0,6702.0,6702.0,6702.0,null,null,6632.0,6632.0,6632.0,null,6632.0,6632.0,6632.0,null,null,null,null,null,6632.0,6632.0,6632.0,6493.0,6493.0,6493.0,null,6493.0,null,6493.0,null,6493.0,6493.0,6493.0,6493.0,6483.0,6483.0,6483.0,6483.0,6146.0,6117.0,6117.0,6117.0,6117.0,6117.0,null,6117.0,null,null,6117.0,6117.0,6117.0,5799.0,5948.0,5948.0,5948.0,5948.0,5948.0,5948.0,5938.0,5621.0,5869.0,5809.0,5789.0,5789.0,5789.0,5750.0,5740.0,5710.0,5710.0,5710.0,5700.0,5700.0,5700.0,5700.0,5403.0,5274.0,5274.0,5016.0,5343.0,5552.0,5353.0,5234.0,5115.0,5224.0,5383.0,5423.0,5829.0,6067.0,6067.0,5720.0,5274.0,5393.0,5750.0,5899.0,6008.0,5641.0,5552.0,5502.0,5333.0,5413.0,5710.0,5740.0,5879.0,5482.0,5452.0,5651.0,5234.0,5324.0,5631.0,5492.0,5423.0,5472.0,5105.0,5056.0,5244.0,5264.0,5155.0,5195.0,5274.0,5125.0,4709.0,4858.0,4421.0,4397.0,4400.0,4413.0,4084.0,4037.0,3827.0,4055.0,3718.0,3518.0,3623.0,3876.0,4114.0,4223.0,3905.0,3777.0,4154.0,4223.0,4362.0,4164.0,4114.0,4289.0,4263.0,4243.0,4441.0,4466.0,4273.0,4263.0,4079.0,4253.0,3987.0,4038.0,3965.0,3896.0,3766.0,3737.0,3697.0,3916.0,3668.0,3524.0,3549.0,3383.0,3371.0,3242.0,3160.0,3083.0,3194.0,3321.0,3429.0,3291.0,3361.0,3460.0,3321.0,3472.0,null,null,null,null,null,3366.0,3213.0,3360.0,3297.0,3166.0,2966.0,2988.0,3010.0,2866.0,2890.0,2962.0,2775.0,2677.0,2831.0,2905.0,2795.0,2719.0,2667.0,2691.0,2647.0,2590.0,2568.0,2594.0,2585.0,2554.0,2550.0,2498.0,2497.0,2527.0,2585.0,2627.0,2677.0,2674.0,2597.0,2627.0,2786.0,2727.0,2727.0,2632.0,2634.0,2578.0,2649.0,2650.0,2941.0,2995.0,3072.0,3204.0,3333.0,3038.0,3261.0,3246.0,3406.0,3326.0,3386.0,3326.0,3377.0,3306.0,3429.0,3376.0,3396.0,3314.0,3476.0,3615.0,3560.0,3653.0,3555.0,3575.0,3496.0,3640.0,3574.0,3595.0,3585.0,3572.0,3755.0,3665.0,3885.0,3725.0,3665.0,3775.0,3838.0,3790.0,3875.0,3895.0,3855.0,3988.0,3935.0,3884.0,3840.0,3819.0,3595.0,3575.0,3451.0,3595.0,3762.0,null,null,3498.0,3673.0,3496.0,3739.0,3620.0,3835.0,3913.0,3714.0,3645.0,3582.0,3695.0,3573.0,3476.0,3630.0,3931.0,4042.0,4276.0,4244.0,4145.0,3945.0,3975.0,3755.0,3565.0,3603.0,3695.0,3865.0,3795.0,3695.0,3695.0,3484.0,3366.0,3336.0,3286.0,3154.0,3029.0,2957.0,3282.0,3218.0,3376.0,3263.0,3344.0,3196.0,3316.0,3226.0,3202.0,3147.0,3295.0,3205.0,3345.0,3176.0,3336.0,3299.0,3352.0,3398.0,3418.0,3316.0,3388.0,3396.0,3695.0,3692.0,3476.0,3536.0,3506.0,3554.0,3526.0,3487.0,3695.0,3654.0,3671.0,3496.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3484.0,3328.0,3424.0,3262.0,3229.0,3345.0,3366.0,3111.0,3051.0,3013.0,2926.0,3086.0,3086.0,3073.0,3153.0,3201.0,3436.0,3229.0,3329.0,3273.0,3216.0,3218.0,3246.0,3280.0,3207.0,3255.0,3456.0,3456.0,3496.0,3526.0,3431.0,3685.0,3730.0,3645.0,3773.0,3612.0,3598.0,3734.0,3708.0,3875.0,3881.0,3965.0,3995.0,3885.0,4042.0,4095.0,4096.0,4325.0,4569.0,4544.0,4494.0,4365.0,4749.0,4844.0,4544.0,4744.0,4544.0,null,null,null,null,4592.0,4683.0,null,4713.0,4935.0,4783.0,4975.0,4985.0,4983.0,5025.0,4834.0,4669.0,4653.0,4363.0,4330.0,4230.0,4431.0,4582.0,4364.0,4421.0,4281.0,4200.0,4415.0,4481.0,4783.0,4935.0,5041.0,4834.0,5206.0,5503.0,5628.0,5454.0,6012.0,5589.0,5831.0,5861.0,null,null,6244.0,5700.0,5337.0,5680.0,5488.0,5770.0,5992.0,6294.0,null,6665.0,7142.0,7411.0,7013.0,7242.0,7461.0,7560.0,8057.0,7202.0,7421.0,7759.0,8147.0,8455.0,8157.0,8644.0,9112.0,8674.0,8913.0,8744.0,8684.0,9132.0,9629.0,10156.0,10664.0,10156.0,9679.0,10664.0,9480.0,9898.0,10415.0,10932.0,11469.0,10584.0,10574.0,10544.0,10097.0,9689.0,9211.0,8774.0,9102.0,8803.0,8366.0,8774.0,8565.0,8376.0,8366.0,8276.0,7630.0,7610.0,7660.0,7580.0,8227.0,8505.0,8266.0,8585.0,9241.0,8883.0,8445.0,8028.0,8047.0,8455.0,8326.0,8634.0,9251.0,9390.0,9540.0,8704.0,9351.0,8694.0,8356.0,8913.0,8913.0,8973.0,9321.0,9500.0,9410.0,10544.0,11052.0,11599.0,12036.0,11081.0,10644.0,11260.0,11728.0,10823.0,11280.0,11638.0,12454.0,12126.0,11350.0,11340.0,10445.0,10355.0,9778.0,10624.0,9878.0,10037.0,10843.0,10544.0,10654.0,10534.0,10584.0,10823.0,11052.0,10753.0,10196.0,10266.0,9858.0,9241.0,9450.0,9351.0,9191.0,9400.0,9758.0,9569.0,9361.0,9540.0,10335.0,10146.0,10286.0,10932.0,10763.0,11231.0,12056.0,12036.0,11350.0,10713.0,11280.0,11420.0,11937.0,11519.0,12723.0,13678.0,13777.0,14871.0,15607.0,15220.0,15229.0,14881.0,14991.0,14871.0,15767.0,15617.0,14921.0,15369.0,16413.0,17547.0,18452.0,18303.0,18980.0,19019.0,19397.0,18512.0,20054.0,20681.0,null,null,21685.0,22730.0,20939.0,20392.0,21775.0,22382.0,23078.0,24799.0,25654.0,27196.0,27196.0,28947.0,29842.0,31931.0,33523.0,null,null,null,null,34444.0,32068.0,35912.0,36711.0,null,38649.0,34574.0,32847.0,32068.0,34654.0,35134.0,36851.0,38449.0,34145.0,36052.0,36222.0,34804.0,34754.0,33865.0,36841.0,36951.0,34954.0,34185.0,32757.0,34814.0,35313.0,33416.0,35693.0,37001.0,37101.0,38879.0,41415.0,41146.0,38749.0,36651.0,38909.0,40616.0,38349.0,39328.0,37151.0,38389.0,41096.0,42743.0,43343.0,38819.0,36771.0,34934.0,33196.0,31538.0,34424.0,35733.0,35942.0,34654.0,33935.0,32447.0,33606.0,31558.0,30749.0,32936.0,31958.0,31778.0,31838.0,31948.0,32028.0,32567.0,32457.0,34355.0,34345.0,34394.0,33256.0,34554.0,33346.0,34554.0,35084.0,33256.0,32697.0,32627.0,33016.0,33566.0,35034.0,34944.0,34904.0,33955.0,33955.0,36841.0,36701.0,36152.0,35443.0,34255.0,35673.0,33835.0,34884.0,34844.0,34824.0,33985.0,34005.0,35183.0,35333.0,35703.0,34424.0,null,33166.0,33096.0,32517.0,32517.0,32497.0,32447.0,33106.0,32307.0,33536.0,null,33456.0,34355.0,35114.0,35753.0,36432.0,36432.0,35952.0,37251.0,37401.0,37281.0,36821.0,37540.0,38110.0,38249.0,36651.0,37820.0,37940.0,38000.0,40926.0,38229.0,38449.0,39827.0,38649.0,39937.0,41745.0,39208.0,39648.0,36182.0,36242.0,36242.0,35753.0,35153.0,35883.0,33186.0,31788.0,33126.0,33106.0,33086.0,null,33076.0,33056.0,33046.0,33046.0,33046.0,32387.0,31938.0,32767.0,32757.0,33156.0,34285.0,34954.0,34904.0,33616.0,34414.0,34944.0,33655.0,34075.0,32727.0,33935.0,34035.0,33266.0,33785.0,33955.0,33955.0,34434.0,34994.0,35463.0,35723.0,36372.0,37101.0,36312.0,36302.0,36282.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,35503.0,35513.0,34654.0,34534.0,35333.0,34055.0,34105.0,34015.0,33985.0,33835.0,33785.0,34195.0,35773.0,36202.0,37001.0,38759.0,39957.0,37850.0,37301.0,39048.0,39697.0,41715.0,42963.0,44251.0,45540.0,43452.0,46439.0,48106.0,48096.0,47937.0,48086.0,48176.0,47577.0,50643.0,51881.0,53689.0,55267.0,52131.0,null,null,null,null,54600.0,57720.0,56250.0,59210.0,60750.0,62700.0,63990.0,60400.0,62250.0,63980.0,62350.0,60200.0,64550.0,64300.0,64840.0,66500.0,68350.0,70000.0,null,null,null,null,null,70440.0,66800.0,65830.0,63860.0,62570.0,61880.0,60970.0,59150.0,63680.0,65500.0,63180.0,65300.0,68550.0,69770.0,64990.0,63950.0,62600.0,66700.0,null,63810.0,60960.0,59180.0,58510.0,57990.0,56990.0,56590.0,57060.0,58500.0,59310.0,56370.0,54680.0,54110.0,52760.0,51180.0,50120.0,50120.0,52000.0,49640.0,49030.0,48700.0,48260.0,48120.0,49030.0,48600.0,47060.0,46600.0,48040.0,49490.0,50970.0,52490.0,52500.0,52500.0,53870.0,55450.0,54800.0,56040.0,57700.0,57700.0,56840.0,58400.0,60010.0,61610.0,61000.0,61380.0,62560.0,60080.0,58750.0,57840.0,59580.0,56480.0,55720.0,54050.0,52890.0,51310.0,52830.0,54410.0,55580.0,55650.0,56500.0,55700.0,55940.0,56300.0,56710.0,54730.0,56360.0,56700.0,56680.0,57510.0,57870.0,58460.0,58780.0,59270.0,59680.0,60310.0,60870.0,null,61270.0,62990.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1225.4,1098.9,787.6,789.8000000000001,733.7,822.8000000000001,948.2,852.5000000000001,843.7,1205.6000000000001,1603.8000000000002,2222.0,2675.2000000000003,4854.3,7427.200000000001,6542.8,3515.6000000000004,4411.0,5558.3,27278.9,35230.8,37350.5,40251.200000000004,48578.200000000004,59521.00000000001,59279.00000000001,60533.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1100.0,864.6,779.9000000000001,707.3000000000001,775.5000000000001,1014.2,822.8000000000001,834.9000000000001,1164.9,1494.9,2484.9,2369.4,4397.8,8538.2,9430.300000000001,5888.3,4160.200000000001,5372.400000000001,11138.6,39361.3,36361.600000000006,37669.5,39866.200000000004,73403.0,55000.00000000001,59455.00000000001,61259.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,-4.0,-3.2,-0.8,-0.8,-0.4,-2.2,-2.0,-2.0,-7.5,-5.1,-5.9,-5.3,-8.2,-9.0,-8.9,-9.7,-11.2,-11.0,-9.2,-10.4,-8.9,-11.8,-10.1,-10.6,-10.2,-11.0,-11.1,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-12.6,-7.8,-9.6,-10.3,-11.8,-11.7,-12.6,-13.2,-13.6,-14.3,-13.6,-13.4,-13.4,-13.6,-13.1,-14.0,-14.1,-16.8,-18.5,-20.2,-20.2,-22.4,-22.2,-25.1,-25.9,-25.8,-26.0,-25.2,-26.4,-27.4,-27.4,-26.3,-26.5,-27.7,-26.6,-26.6,-27.6,-29.0,-27.1,-27.4,-27.3,-28.7,-29.6,-29.6,-29.4,-29.4,-29.4,-29.4,-29.4,-29.4,-29.4,-29.4,-29.4,-29.4,-29.4,-26.7,-26.6,-28.4,-26.8,-28.3,-27.5,-28.2,-28.7,-27.2,-28.5,-28.2,-28.0,-28.3,-26.1,-27.1,-26.8,-26.8,-22.8,-22.0,-21.1,-19.4,-21.9,-24.2,-25.1,-26.8,-25.4,-24.0,-23.8,-25.1,-25.2,-26.3,-27.1,-27.0,-25.9,-26.8,-28.9,-28.2,-29.3,-27.3,-27.6,-25.5,-25.2,-25.4,-25.4,-23.7,-26.8,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-26.8,-29.6,-30.6,-30.4,-26.0,-27.9,-28.6,-31.8,-31.7,-32.0,-31.7,-32.5,-32.6,-33.6,-32.4,-34.5,-37.2,-37.4,-37.4,-37.4,-37.4,-37.4,-37.4,-37.4,-37.4,-37.4,-37.4,-37.4,-37.4,-38.9,-41.1,-38.4,-40.7,-38.4,-38.8,-42.9,-39.5,-39.2,-39.6,-38.3,-40.2,-41.1,-38.2,-35.4,-34.1,-35.7,-34.6,-32.0,-30.7,-31.2,-34.3,-34.6,-31.3,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-34.2,-30.2,-27.3,-26.9,-21.9,-21.0,-17.2,-13.1,-8.8,-4.2,0.4,0.7,-2.5,-6.4,-11.0,-15.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-22.1,-18.2,-21.0,-19.3,-25.6,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-29.6,-29.0,-28.8,-26.9,-25.6,-25.4,-22.2,-19.6,-18.0,-14.6,-17.2,-18.3,-15.7,-13.4,-15.0,-15.5,-14.7,-12.8,-8.6,-5.9,-7.1,-10.0,-0.5,-5.2,-0.7,3.2,2.9,-0.4,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,0.1,3.4,7.6,5.5,4.3,4.0,9.1,14.4,20.1,26.1,26.1,33.4,35.1,39.8,39.5,34.4,33.4,31.7,36.0,31.7,25.8,21.9,30.0,29.8,27.5,24.3,33.1,35.0,29.8,37.9,30.4,28.3,23.6,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,11.6,16.2,20.0,25.7,31.7,29.5,35.7,37.7,42.1,43.6,39.7,35.0,41.7,39.6,35.3,38.7,38.3,42.4,43.1,45.1,51.0,57.5,65.4,57.6,61.2,58.5,53.7,46.9,52.8,52.4,51.1,49.2,51.2,59.7,65.5,69.4,67.9,76.0,81.3,91.1,94.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,82.3,78.1,86.8,90.0,96.1,96.1,106.9,96.1,94.2,99.8,94.9,101.8,110.0,105.3,102.8,105.0,118.7,116.7,127.6,125.7,116.5,108.2,96.1,96.1,96.1,96.1,96.1,105.2,108.2,117.4,127.4,134.8,128.6,133.2,145.0,147.8,142.1,149.2,141.2,155.3,164.5,177.6,187.9,167.4,164.3,155.2,162.3,160.7,169.9,161.9,159.5,161.9,174.5,180.1,194.1,204.1,219.4,235.0,238.9,255.8,268.3,263.8,246.2,229.1,227.6,222.4,222.4,222.4,222.4,222.4,222.4,222.4,222.4,222.4,222.4,222.4,222.4,235.1,249.4,263.2,271.0,251.5,272.2,259.8,250.1,272.6,290.0,276.1,317.8,327.3,348.9,363.7,367.3,392.2,408.8,434.2,441.7,455.5,473.7,527.8,558.6,524.1,508.9,502.9,473.4,467.2,467.2,467.2,467.2,467.2,467.2,467.2,467.2,467.2,467.2,467.2,489.7,504.6,548.0,573.7,602.3,587.2,578.9,547.6,568.5,590.0,553.2,558.8,545.6,569.2,583.7,612.2,647.6,679.6,691.3,706.6,743.4,785.1,730.9,734.3,719.8,703.1,706.6,747.5,783.7,827.4,771.9,753.8,742.0,701.8,683.7,676.7,699.7,676.7,664.3,691.3,648.3,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,620.1,618.9,580.5,610.5,603.3,600.9,600.9,600.9,596.1,594.9,591.3,591.3,591.3,590.1,590.1,590.1,590.1,554.1,538.5,509.7,545.7,559.0,540.9,524.1,522.9,526.5,543.4,546.9,575.7,606.9,634.5,598.6,568.5,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,531.9,546.0,558.2,569.0,586.2,586.4,588.4,588.0,578.5,582.5,583.0,597.8,572.2,588.6,612.2,611.5,588.4,605.3,614.4,612.4,618.0,623.5,627.8,627.2,624.9,648.9,647.2,669.5,665.5,643.2,661.8,669.1,668.5,675.0,682.5,693.9,693.9,702.0,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,666.9,651.4,664.0,656.6,680.3,716.6,731.7,747.6,749.7,733.1,785.3,808.2,769.0,803.5,786.2,767.1,799.2,824.1,824.5,799.4,841.7,852.8,839.8,843.8,834.1,834.1,834.1,834.1,834.1,834.1,834.1,834.1,834.1,834.1,834.1,834.1,834.1,834.1,834.1,834.1,834.1,834.1,834.1,869.2,916.1,940.3,958.6,986.2,977.9,1007.6,998.4,957.4,918.3,910.8,912.6,964.7,1002.1,1054.2,1104.5,1163.3,1225.8,1187.1,1177.9,1266.2,1295.6,1339.8,1282.7,1266.2,1299.3,1338.0,1409.7,1332.4,1453.9,1521.9,1520.0,1492.3,1525.6,1518.2,1532.8,1610.1,1692.9,1777.4,1850.9,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1861.2,1941.5,2006.1,2092.4,2199.0,2310.1,2371.0,2367.9,2572.2,2628.0,2746.3,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2638.7,2653.9,2707.8,2689.2,2715.4,2685.0,2688.4,2659.0,2749.0,2836.7,2822.3,2687.6,2687.6,2687.6,2687.6,2687.6,2687.6,2686.7,2679.4,2696.6,2820.4,2773.7,2807.3,2802.3,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2739.0,2689.9,2689.1,2687.6,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2684.5,2795.9,2852.6,2906.7,2883.4,2926.8,2901.1,2899.2,3001.8,3093.1,3188.2,3286.4,3184.4,3299.0,3445.4,3446.6,3598.0,3634.5,3746.1,3856.5,3737.3,3934.7,3825.6,3775.8,3786.5,3854.0,3928.4,3871.6,4021.0,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4107.4,4002.5,3879.6,3878.8,3913.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3787.8,3823.2,3943.0,4031.0,3961.0,3990.6,4072.8,4233.7,4310.2,4235.9,4300.8,4372.9,4234.4,4138.5,4191.1,4080.7,3974.7,3919.9,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3799.4,3832.7,3844.0,3875.9,3909.2,3846.2,3846.2,3846.2,3846.2,3846.2,3846.2,3846.2,3846.2,3846.2,3846.2,3846.2,3846.2,3846.2,3846.2,3846.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,5.7,23.3,null,null,38.1,24.0,54.9,6.6,64.4,75.9,27.0,null,18.3,21.8,100.4,44.3,3.2,0.9,null,51.1,null,0.3,1.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-10.2,-21.3,-1.0,-10.4,null,null,-13.2,-2.1,null,null,null,null,null,null,null,-10.0,null,null,null,null,null,null,-1.0,null,-7.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}