📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1122.0,1076.0,1100.0,1080.0,1056.0,1065.0,1092.0,1091.0,1097.0,1076.0,1079.0,1079.0,null,1019.0,1044.0,1035.0,1042.0,1010.0,1001.0,1003.0,993.0,977.0,979.0,1000.0,986.0,1002.0,971.0,989.0,984.0,988.0,979.0,978.0,988.0,978.0,978.0,973.0,953.0,951.0,953.0,935.0,936.0,945.0,968.0,944.0,938.0,945.0,961.0,942.0,970.0,966.0,957.0,957.0,948.0,953.0,945.0,940.0,944.0,944.0,945.0,961.0,954.0,1002.0,1001.0,965.0,951.0,953.0,987.0,961.0,1014.0,994.0,986.0,970.0,971.0,961.0,954.0,949.0,943.0,949.0,953.0,953.0,950.0,955.0,945.0,944.0,915.0,896.0,878.0,878.0,null,null,null,null,null,null,853.0,856.0,823.0,815.0,816.0,814.0,821.0,809.0,798.0,798.0,810.0,808.0,795.0,807.0,807.0,796.0,781.0,801.0,799.0,799.0,783.0,774.0,774.0,777.0,733.0,725.0,754.0,729.0,746.0,749.0,739.0,729.0,728.0,707.0,734.0,735.0,717.0,733.0,718.0,726.0,719.0,715.0,729.0,716.0,719.0,721.0,718.0,740.0,730.0,733.0,733.0,773.0,781.0,790.0,807.0,782.0,759.0,750.0,733.0,746.0,761.0,763.0,750.0,749.0,737.0,730.0,731.0,741.0,733.0,null,null,712.0,719.0,708.0,728.0,725.0,746.0,749.0,747.0,746.0,764.0,733.0,701.0,720.0,701.0,685.0,717.0,751.0,733.0,714.0,706.0,null,null,null,685.0,680.0,684.0,668.0,671.0,671.0,670.0,678.0,661.0,658.0,654.0,656.0,658.0,644.0,657.0,649.0,640.0,648.0,658.0,659.0,673.0,652.0,651.0,646.0,641.0,640.0,649.0,644.0,636.0,636.0,640.0,640.0,631.0,619.0,619.0,610.0,605.0,596.0,604.0,597.0,590.0,602.0,605.0,606.0,605.0,603.0,595.0,611.0,611.0,616.0,602.0,579.0,596.0,562.0,584.0,587.0,573.0,583.0,590.0,584.0,582.0,584.0,570.0,579.0,577.0,578.0,576.0,572.0,561.0,571.0,591.0,614.0,636.0,667.0,682.0,664.0,704.0,717.0,699.0,690.0,668.0,669.0,676.0,671.0,684.0,670.0,706.0,740.0,751.0,761.0,728.0,724.0,709.0,710.0,742.0,715.0,703.0,706.0,750.0,731.0,724.0,692.0,693.0,689.0,693.0,684.0,684.0,674.0,685.0,664.0,637.0,635.0,651.0,651.0,640.0,648.0,636.0,673.0,644.0,638.0,652.0,653.0,null,null,659.0,643.0,619.0,648.0,624.0,648.0,645.0,601.0,636.0,640.0,636.0,649.0,629.0,619.0,650.0,680.0,693.0,677.0,689.0,715.0,729.0,724.0,691.0,689.0,723.0,697.0,688.0,693.0,693.0,726.0,739.0,734.0,780.0,811.0,816.0,872.0,882.0,925.0,970.0,1019.0,null,null,1069.0,1121.0,1124.0,1089.0,1045.0,994.0,944.0,911.0,891.0,887.0,844.0,805.0,834.0,829.0,851.0,813.0,854.0,825.0,842.0,777.0,739.0,705.0,756.0,781.0,815.0,777.0,754.0,773.0,766.0,750.0,750.0,791.0,799.0,823.0,799.0,768.0,798.0,823.0,811.0,787.0,755.0,737.0,750.0,717.0,725.0,745.0,731.0,748.0,763.0,724.0,754.0,758.0,741.0,746.0,744.0,713.0,707.0,724.0,722.0,727.0,null,null,null,715.0,717.0,725.0,746.0,725.0,711.0,717.0,717.0,709.0,720.0,725.0,741.0,734.0,734.0,724.0,766.0,794.0,757.0,777.0,775.0,790.0,780.0,764.0,795.0,832.0,806.0,789.0,758.0,743.0,758.0,760.0,782.0,810.0,828.0,797.0,818.0,781.0,803.0,778.0,785.0,778.0,781.0,805.0,803.0,795.0,790.0,795.0,798.0,764.0,774.0,771.0,768.0,758.0,769.0,776.0,778.0,798.0,813.0,815.0,849.0,878.0,896.0,933.0,904.0,893.0,921.0,946.0,929.0,923.0,931.0,953.0,998.0,1028.0,1015.0,983.0,null,null,null,1086.0,1035.0,1085.0,1128.0,1124.0,1089.0,1046.0,1063.0,1034.0,1018.0,1008.0,1037.0,1041.0,1081.0,1092.0,1051.0,1083.0,1132.0,1169.0,1217.0,1194.0,1180.0,1176.0,1234.0,1294.0,1358.0,1426.0,1426.0,1508.0,1528.0,1581.0,null,null,1578.0,1520.0,1508.0,1490.0,1538.0,1489.0,1423.0,1378.0,1470.0,1468.0,1442.0,1406.0,1506.0,1526.0,1468.0,1560.0,1475.0,1451.0,1397.0,1342.0,1304.0,1304.0,1342.0,1344.0,1314.0,1355.0,1361.0,1361.0,1360.0,1371.0,1402.0,1431.0,1433.0,1440.0,1354.0,1410.0,1456.0,1525.0,1597.0,1571.0,1646.0,1670.0,1723.0,1741.0,1695.0,1638.0,1718.0,1693.0,1642.0,1682.0,1677.0,1727.0,1736.0,1760.0,1832.0,1911.0,2006.0,1912.0,1956.0,1922.0,1864.0,1782.0,1854.0,1849.0,1833.0,1810.0,1834.0,1937.0,2007.0,2054.0,2037.0,2135.0,2200.0,2318.0,2365.0,2232.0,2290.0,2315.0,2272.0,2211.0,2101.0,2041.0,1962.0,1916.0,1889.0,1804.0,1729.0,1804.0,1881.0,1785.0,1740.0,1657.0,1683.0,1743.0,1719.0,1746.0,1821.0,1835.0,1772.0,1705.0,1817.0,1894.0,1963.0,1955.0,2021.0,2020.0,1960.0,1914.0,1996.0,1978.0,1932.0,2026.0,2062.0,2127.0,2127.0,2244.0,2127.0,2107.0,2167.0,2114.0,2189.0,2277.0,2227.0,2200.0,null,null,null,null,2224.0,2373.0,2351.0,2468.0,2448.0,2349.0,2258.0,2127.0,2148.0,2190.0,2288.0,2402.0,2513.0,2550.0,2662.0,2784.0,2876.0,2801.0,2856.0,3001.0,3036.0,2965.0,3052.0,2954.0,3126.0,3240.0,3400.0,3526.0,3275.0,3237.0,3125.0,3213.0,3193.0,3305.0,3207.0,3178.0,3207.0,3362.0,3431.0,3602.0,3725.0,3911.0,4103.0,4151.0,4358.0,4511.0,4455.0,4240.0,4031.0,4012.0,3949.0,3774.0,3742.0,3672.0,3587.0,3719.0,3664.0,3822.0,3976.0,4056.0,4255.0,4359.0,4530.0,4723.0,4910.0,5015.0,4752.0,5032.0,4863.0,4733.0,5036.0,5272.0,5084.0,5648.0,5777.0,6068.0,6269.0,6318.0,6654.0,6879.0,7222.0,7323.0,7510.0,7755.0,null,null,8487.0,8904.0,8438.0,8232.0,8150.0,7752.0,7667.0,7599.0,7330.0,7072.0,6830.0,6566.0,6808.0,6702.0,6484.0,6346.0,6669.0,6935.0,7110.0,7621.0,7923.0,8259.0,8081.0,7984.0,7616.0,7861.0,8114.0,7681.0,7747.0,7592.0,7869.0,8041.0,8375.0,8792.0,9167.0,9306.0,9486.0,9918.0,10408.0,9771.0,9812.0,9641.0,9445.0,9486.0,9967.0,10392.0,10906.0,10253.0,10041.0,9902.0,9428.0,9216.0,9135.0,null,9404.0,null,9135.0,8988.0,9306.0,null,null,null,null,8800.0,8468.0,8233.0,8096.0,8067.0,7979.0,7754.0,7715.0,7627.0,7617.0,7617.0,7881.0,7363.0,7226.0,7226.0,7216.0,7207.0,7197.0,7187.0,7187.0,7177.0,7177.0,7167.0,7158.0,7128.0,7119.0,7109.0,7109.0,7109.0,7109.0,7109.0,6737.0,6659.0,6659.0,6659.0,6639.0,6639.0,6639.0,7197.0,6551.0,6454.0,6473.0,6317.0,6023.0,6434.0,5886.0,5652.0,5632.0,5632.0,5495.0,5495.0,5495.0,5486.0,5486.0,5446.0,5446.0,5446.0,5446.0,5437.0,5437.0,5437.0,5437.0,5437.0,5182.0,4997.0,5085.0,5270.0,4850.0,4782.0,4830.0,4967.0,5094.0,5124.0,5329.0,5290.0,5290.0,5182.0,5495.0,5750.0,5720.0,6121.0,6326.0,6141.0,6092.0,5896.0,5730.0,5583.0,5857.0,5974.0,6229.0,6512.0,6708.0,6434.0,6287.0,6170.0,5886.0,6062.0,6072.0,6297.0,6111.0,6610.0,6884.0,7197.0,6845.0,6708.0,null,null,null,null,null,6218.0,6013.0,6336.0,6101.0,6013.0,5729.0,5983.0,5660.0,5445.0,5474.0,5229.0,5024.0,5268.0,4935.0,5229.0,5376.0,5288.0,5513.0,5826.0,6150.0,6208.0,6169.0,6394.0,6473.0,6796.0,6688.0,6776.0,6727.0,6718.0,6708.0,6708.0,6708.0,6708.0,6698.0,6698.0,6698.0,6698.0,6669.0,6669.0,6659.0,6639.0,6639.0,6639.0,6639.0,6639.0,6629.0,6629.0,6629.0,6620.0,6620.0,null,6620.0,6620.0,6620.0,6620.0,6620.0,null,null,6551.0,6551.0,6551.0,null,6551.0,6551.0,6551.0,null,null,null,null,null,6551.0,6551.0,6551.0,6414.0,6414.0,6414.0,null,6414.0,null,6414.0,null,6414.0,6414.0,6414.0,6414.0,6404.0,6404.0,6404.0,6404.0,6071.0,6042.0,6042.0,6042.0,6042.0,6042.0,null,6042.0,null,null,6042.0,6042.0,6042.0,5729.0,5875.0,5875.0,5875.0,5875.0,5875.0,5875.0,5866.0,5552.0,5797.0,5738.0,5719.0,5719.0,5719.0,5680.0,5670.0,5640.0,5640.0,5640.0,5631.0,5631.0,5631.0,5631.0,5337.0,5210.0,4975.0,5268.0,5376.0,5229.0,5092.0,5082.0,5112.0,5249.0,5278.0,5513.0,5768.0,5993.0,5699.0,5454.0,5288.0,5621.0,5768.0,5905.0,5543.0,5513.0,5445.0,5288.0,5327.0,5445.0,5660.0,5778.0,5494.0,5327.0,5533.0,5219.0,5219.0,5356.0,5288.0,5288.0,5229.0,5092.0,5043.0,5024.0,5327.0,5121.0,5190.0,5131.0,4935.0,4710.0,4806.0,4554.0,4339.0,4387.0,4407.0,4143.0,3973.0,3917.0,3946.0,3676.0,3572.0,3526.0,3762.0,3907.0,4045.0,3858.0,3780.0,4080.0,4175.0,4289.0,4162.0,4074.0,4232.0,4088.0,4211.0,4406.0,4416.0,4221.0,4348.0,4090.0,4093.0,3961.0,4044.0,3916.0,3750.0,3741.0,3702.0,3633.0,3868.0,3578.0,3511.0,3412.0,3366.0,3335.0,3285.0,3122.0,3057.0,3114.0,3293.0,3310.0,3286.0,3377.0,3444.0,3386.0,3433.0,3241.0,null,null,null,null,null,3159.0,3244.0,3256.0,3205.0,3058.0,2940.0,2891.0,2831.0,2766.0,2773.0,2751.0,2664.0,2733.0,2777.0,2670.0,2699.0,2676.0,2635.0,2663.0,2570.0,2556.0,2557.0,2567.0,2523.0,2515.0,2469.0,2435.0,2565.0,2563.0,2575.0,2632.0,2616.0,2614.0,2674.0,2752.0,2718.0,2604.0,2615.0,2611.0,2566.0,2683.0,2653.0,2788.0,2905.0,2891.0,3068.0,3157.0,3078.0,3147.0,3206.0,3259.0,3342.0,3343.0,3353.0,3351.0,3305.0,3325.0,3327.0,3399.0,3274.0,3354.0,3469.0,3466.0,3353.0,3435.0,3480.0,3470.0,3497.0,3525.0,3546.0,3543.0,3532.0,3648.0,3640.0,3749.0,3729.0,3621.0,3711.0,3747.0,3744.0,3775.0,3812.0,3867.0,3867.0,3907.0,3736.0,3792.0,3772.0,3657.0,3518.0,3484.0,3552.0,3611.0,3446.0,null,null,3453.0,3594.0,3649.0,3645.0,3715.0,3729.0,3640.0,3634.0,3595.0,3630.0,3522.0,3440.0,3539.0,3714.0,3883.0,4073.0,4055.0,4094.0,3877.0,3914.0,3700.0,3640.0,3502.0,3584.0,3700.0,3748.0,3698.0,3677.0,3545.0,3395.0,3440.0,3295.0,3219.0,3091.0,2942.0,3226.0,3200.0,3294.0,3247.0,3275.0,3142.0,3237.0,3138.0,3203.0,3098.0,3124.0,3159.0,3219.0,3151.0,3339.0,3313.0,3353.0,3334.0,3384.0,3374.0,3326.0,3406.0,3552.0,3632.0,3553.0,3548.0,3453.0,3486.0,3384.0,3469.0,3574.0,3542.0,3455.0,3413.0,3409.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3288.0,3207.0,3203.0,3200.0,3243.0,3157.0,3132.0,3066.0,3010.0,2975.0,3010.0,3049.0,3048.0,3186.0,3256.0,3307.0,3238.0,3236.0,3228.0,3266.0,3132.0,3187.0,3178.0,3151.0,3254.0,3375.0,3350.0,3395.0,3478.0,3453.0,3584.0,3640.0,3557.0,3603.0,3581.0,3670.0,3666.0,3655.0,3725.0,3778.0,4011.0,3961.0,3881.0,3946.0,3908.0,4030.0,4217.0,4296.0,4378.0,4389.0,4303.0,4573.0,4691.0,4489.0,4666.0,4578.0,4479.0,null,null,null,null,4644.0,4773.0,null,4775.0,4645.0,4864.0,4921.0,4854.0,4874.0,4824.0,4642.0,4556.0,4397.0,4277.0,4181.0,4304.0,4431.0,4332.0,4404.0,4284.0,4218.0,4307.0,4464.0,4621.0,4794.0,4932.0,4863.0,4992.0,5179.0,5430.0,5560.0,5657.0,5804.0,5760.0,5919.0,5869.0,null,null,5650.0,5441.0,5401.0,5411.0,5690.0,5889.0,6167.0,6436.0,6526.0,6834.0,7172.0,6963.0,6913.0,7391.0,7550.0,7789.0,7480.0,7391.0,7570.0,7779.0,8167.0,7749.0,8406.0,8774.0,8764.0,8614.0,8794.0,8754.0,8833.0,9251.0,9699.0,10156.0,10554.0,10126.0,10485.0,9818.0,9500.0,9928.0,10415.0,10932.0,10793.0,10584.0,10574.0,9987.0,10097.0,9599.0,9162.0,8943.0,8425.0,8803.0,8366.0,8674.0,8545.0,8366.0,8595.0,7918.0,7729.0,7858.0,7580.0,7918.0,8227.0,8505.0,8634.0,9072.0,8923.0,8883.0,8445.0,8057.0,8455.0,8525.0,8803.0,9152.0,9211.0,9400.0,9122.0,9341.0,8704.0,8505.0,8803.0,8634.0,8883.0,8983.0,9321.0,9510.0,10087.0,10564.0,11052.0,11599.0,11141.0,11081.0,11161.0,11260.0,11091.0,11062.0,11469.0,11947.0,12235.0,11837.0,11390.0,10773.0,10306.0,10057.0,10415.0,9888.0,10017.0,10604.0,10833.0,11032.0,10485.0,10335.0,10425.0,10713.0,10594.0,10415.0,10435.0,10077.0,9669.0,9550.0,9530.0,9231.0,9440.0,9748.0,9729.0,9450.0,9450.0,10037.0,10345.0,10335.0,10833.0,10873.0,11390.0,11738.0,11997.0,11559.0,11231.0,11181.0,11449.0,11549.0,11927.0,12474.0,13051.0,13678.0,14275.0,14871.0,15090.0,15220.0,15170.0,15598.0,14991.0,15747.0,15687.0,15070.0,15518.0,16025.0,16811.0,17637.0,18194.0,18900.0,18960.0,19407.0,18651.0,19895.0,20054.0,20392.0,null,null,21805.0,21218.0,20720.0,21337.0,21805.0,22610.0,23695.0,24799.0,25983.0,27047.0,27903.0,29046.0,30459.0,31931.0,32737.0,null,null,null,null,32697.0,35403.0,36142.0,37710.0,null,35783.0,34574.0,32847.0,34255.0,34674.0,36072.0,37700.0,35723.0,36562.0,35213.0,35453.0,34045.0,34045.0,35503.0,35633.0,35363.0,34884.0,33276.0,34754.0,33955.0,33965.0,34325.0,36382.0,37041.0,38739.0,39847.0,40876.0,38749.0,36901.0,38329.0,39388.0,38030.0,38309.0,38100.0,38479.0,40027.0,41445.0,42034.0,39847.0,38659.0,36771.0,34934.0,33196.0,34854.0,34424.0,34764.0,33965.0,33456.0,32058.0,32876.0,32347.0,32117.0,32038.0,31928.0,31778.0,31838.0,31598.0,32028.0,32477.0,32657.0,33296.0,33076.0,33386.0,33026.0,33066.0,32717.0,33785.0,34824.0,34654.0,33056.0,32697.0,33056.0,33346.0,33566.0,33955.0,33945.0,33855.0,34065.0,35573.0,35004.0,35413.0,35353.0,34245.0,34225.0,34075.0,34235.0,34255.0,34205.0,34135.0,34524.0,34644.0,34714.0,34814.0,34564.0,32976.0,null,33166.0,33096.0,32517.0,32517.0,32497.0,33755.0,32457.0,32936.0,32906.0,null,33815.0,34444.0,35114.0,35693.0,35892.0,36142.0,36691.0,37381.0,37630.0,37141.0,36821.0,37520.0,37021.0,36651.0,36612.0,37241.0,37500.0,39677.0,40436.0,38719.0,39827.0,38909.0,38998.0,40017.0,38948.0,39648.0,39448.0,36182.0,35453.0,34784.0,35453.0,35653.0,35453.0,33186.0,31788.0,33126.0,33106.0,33086.0,null,33076.0,33056.0,33046.0,33046.0,33046.0,32387.0,33216.0,32757.0,33096.0,33675.0,34285.0,34355.0,34025.0,34854.0,34384.0,33675.0,34085.0,33586.0,33596.0,33496.0,33396.0,33955.0,33875.0,34454.0,34904.0,35673.0,35573.0,35823.0,35793.0,36592.0,36951.0,36312.0,36302.0,36282.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,36232.0,35843.0,35223.0,35014.0,35313.0,33855.0,34105.0,34015.0,33985.0,33835.0,33785.0,34794.0,35783.0,36851.0,37860.0,38899.0,37670.0,37850.0,39038.0,39438.0,40516.0,41715.0,42963.0,44251.0,44162.0,45929.0,46828.0,47687.0,47317.0,48006.0,47597.0,47567.0,49195.0,50643.0,52151.0,53709.0,52091.0,53909.0,null,null,null,null,56230.0,56250.0,58650.0,59230.0,61000.0,62750.0,60860.0,63990.0,62260.0,61470.0,61640.0,62710.0,63890.0,62990.0,65360.0,66730.0,68520.0,70480.0,null,null,null,null,null,68270.0,66800.0,65830.0,63860.0,62570.0,61880.0,60970.0,62790.0,63680.0,64680.0,65070.0,66670.0,68590.0,66530.0,64990.0,63650.0,65600.0,63620.0,null,61890.0,60960.0,59180.0,58510.0,57990.0,56990.0,59000.0,57080.0,58490.0,57140.0,56370.0,54680.0,54110.0,52760.0,51180.0,51170.0,51620.0,50000.0,49640.0,49030.0,48700.0,48260.0,48790.0,48000.0,48690.0,47060.0,46600.0,48050.0,49490.0,50970.0,52000.0,52360.0,52280.0,53870.0,53890.0,54380.0,56040.0,57260.0,56290.0,56700.0,57840.0,60070.0,61130.0,60100.0,61000.0,62000.0,60080.0,58750.0,59480.0,57950.0,56480.0,55720.0,54050.0,52890.0,52600.0,52850.0,53810.0,55590.0,55030.0,55500.0,55660.0,56110.0,56580.0,55690.0,54730.0,56700.0,56550.0,57170.0,57910.0,58600.0,58870.0,59600.0,59800.0,60270.0,60870.0,62000.0,null,61900.0,62420.0,60460.0,60020.0,60000.0,59950.0,59940.0,59440.0,59180.0,59170.0,59150.0,58840.0,null,58770.0,58280.0,58210.0,57970.0,57880.0,57810.0,57780.0,57690.0,57640.0,57640.0,57600.0,57600.0,57590.0,55780.0,56690.0,56690.0],"high":[1172.0,1141.0,1110.0,1106.0,1102.0,1071.0,1098.0,1108.0,1121.0,1116.0,1091.0,1084.0,null,1042.0,1058.0,1085.0,1071.0,1059.0,1027.0,1019.0,1007.0,989.0,993.0,1002.0,1010.0,1019.0,1010.0,1002.0,1002.0,1014.0,1005.0,992.0,996.0,1002.0,997.0,994.0,978.0,979.0,961.0,954.0,942.0,961.0,968.0,978.0,953.0,971.0,970.0,953.0,970.0,972.0,957.0,970.0,953.0,969.0,953.0,966.0,961.0,953.0,953.0,980.0,983.0,1014.0,1010.0,978.0,973.0,979.0,999.0,997.0,1020.0,1013.0,1011.0,1006.0,975.0,985.0,965.0,970.0,969.0,966.0,961.0,953.0,966.0,990.0,978.0,954.0,929.0,917.0,884.0,878.0,null,null,null,null,null,null,887.0,865.0,851.0,849.0,835.0,829.0,828.0,821.0,818.0,798.0,812.0,811.0,810.0,812.0,812.0,821.0,810.0,801.0,801.0,814.0,806.0,809.0,806.0,790.0,766.0,739.0,754.0,735.0,754.0,750.0,750.0,755.0,746.0,720.0,738.0,749.0,742.0,733.0,737.0,733.0,734.0,733.0,737.0,733.0,741.0,733.0,733.0,741.0,746.0,741.0,753.0,773.0,781.0,812.0,812.0,807.0,790.0,766.0,750.0,755.0,763.0,772.0,770.0,750.0,750.0,741.0,733.0,741.0,749.0,null,null,760.0,725.0,725.0,746.0,744.0,758.0,760.0,763.0,762.0,766.0,750.0,719.0,720.0,709.0,724.0,728.0,751.0,760.0,746.0,733.0,null,null,null,732.0,713.0,698.0,706.0,681.0,675.0,684.0,684.0,684.0,679.0,674.0,661.0,671.0,655.0,667.0,659.0,654.0,652.0,667.0,671.0,675.0,674.0,668.0,667.0,651.0,658.0,661.0,648.0,660.0,653.0,645.0,644.0,644.0,643.0,627.0,631.0,609.0,610.0,610.0,607.0,609.0,603.0,610.0,609.0,610.0,603.0,603.0,611.0,617.0,618.0,615.0,607.0,605.0,596.0,586.0,595.0,597.0,589.0,592.0,590.0,585.0,584.0,584.0,579.0,579.0,579.0,577.0,576.0,570.0,571.0,591.0,614.0,636.0,667.0,684.0,683.0,704.0,723.0,725.0,709.0,711.0,684.0,696.0,689.0,689.0,691.0,706.0,740.0,772.0,782.0,762.0,724.0,732.0,741.0,751.0,755.0,733.0,730.0,750.0,763.0,741.0,708.0,705.0,711.0,711.0,710.0,705.0,684.0,699.0,684.0,661.0,668.0,665.0,659.0,653.0,660.0,647.0,673.0,674.0,667.0,658.0,662.0,null,null,680.0,675.0,636.0,648.0,658.0,648.0,645.0,621.0,636.0,655.0,652.0,655.0,658.0,621.0,650.0,680.0,712.0,693.0,695.0,715.0,737.0,748.0,717.0,709.0,723.0,733.0,721.0,716.0,710.0,726.0,759.0,763.0,780.0,811.0,850.0,880.0,882.0,925.0,970.0,1019.0,null,null,1069.0,1121.0,1164.0,1160.0,1049.0,994.0,992.0,911.0,891.0,934.0,888.0,890.0,837.0,829.0,869.0,856.0,860.0,893.0,847.0,851.0,784.0,771.0,756.0,781.0,818.0,816.0,814.0,785.0,785.0,779.0,775.0,791.0,815.0,824.0,827.0,821.0,806.0,825.0,839.0,842.0,798.0,769.0,756.0,755.0,741.0,745.0,733.0,750.0,764.0,771.0,755.0,770.0,766.0,753.0,748.0,741.0,733.0,733.0,728.0,733.0,null,null,null,733.0,717.0,730.0,746.0,749.0,733.0,725.0,717.0,732.0,732.0,733.0,749.0,747.0,746.0,741.0,766.0,794.0,795.0,788.0,794.0,804.0,804.0,798.0,803.0,832.0,855.0,826.0,811.0,774.0,781.0,793.0,788.0,810.0,849.0,828.0,829.0,826.0,811.0,815.0,803.0,794.0,797.0,807.0,835.0,825.0,806.0,813.0,812.0,798.0,789.0,781.0,778.0,772.0,781.0,784.0,794.0,799.0,815.0,822.0,849.0,878.0,914.0,933.0,969.0,926.0,939.0,961.0,990.0,937.0,965.0,983.0,998.0,1028.0,1047.0,1014.0,null,null,null,1093.0,1111.0,1094.0,1128.0,1182.0,1146.0,1077.0,1083.0,1073.0,1062.0,1039.0,1063.0,1062.0,1089.0,1123.0,1107.0,1103.0,1132.0,1171.0,1217.0,1263.0,1210.0,1190.0,1234.0,1294.0,1358.0,1426.0,1490.0,1508.0,1549.0,1581.0,null,null,1660.0,1630.0,1508.0,1490.0,1548.0,1548.0,1538.0,1466.0,1470.0,1512.0,1516.0,1491.0,1512.0,1534.0,1569.0,1560.0,1594.0,1515.0,1498.0,1452.0,1378.0,1344.0,1352.0,1369.0,1381.0,1384.0,1408.0,1408.0,1397.0,1386.0,1430.0,1459.0,1483.0,1451.0,1441.0,1413.0,1456.0,1525.0,1597.0,1630.0,1646.0,1683.0,1723.0,1804.0,1770.0,1733.0,1721.0,1760.0,1693.0,1717.0,1745.0,1776.0,1791.0,1776.0,1832.0,1911.0,2006.0,1996.0,1988.0,2018.0,1947.0,1833.0,1864.0,1911.0,1899.0,1872.0,1881.0,1991.0,2007.0,2054.0,2157.0,2167.0,2225.0,2318.0,2365.0,2371.0,2314.0,2315.0,2420.0,2282.0,2237.0,2041.0,1962.0,1916.0,1956.0,1804.0,1760.0,1804.0,1881.0,1884.0,1864.0,1764.0,1727.0,1743.0,1776.0,1800.0,1837.0,1886.0,1864.0,1866.0,1835.0,1894.0,1980.0,2020.0,2040.0,2076.0,2053.0,1972.0,2009.0,2031.0,1990.0,2031.0,2077.0,2128.0,2184.0,2244.0,2282.0,2199.0,2189.0,2218.0,2237.0,2277.0,2314.0,2280.0,null,null,null,null,2340.0,2373.0,2351.0,2468.0,2584.0,2349.0,2334.0,2311.0,2148.0,2190.0,2288.0,2402.0,2513.0,2597.0,2662.0,2784.0,2876.0,3003.0,2938.0,3001.0,3145.0,3185.0,3103.0,3138.0,3126.0,3240.0,3401.0,3526.0,3526.0,3426.0,3346.0,3264.0,3321.0,3305.0,3426.0,3265.0,3289.0,3399.0,3431.0,3602.0,3725.0,3911.0,4103.0,4151.0,4358.0,4511.0,4643.0,4349.0,4031.0,4012.0,4066.0,3949.0,3786.0,3990.0,3787.0,3763.0,3753.0,3822.0,3976.0,4056.0,4255.0,4359.0,4530.0,4723.0,4910.0,5016.0,5027.0,5032.0,5182.0,4978.0,5036.0,5272.0,5524.0,5648.0,5850.0,6068.0,6269.0,6487.0,6654.0,6879.0,7222.0,7323.0,7510.0,7755.0,null,null,8487.0,8904.0,9058.0,8232.0,8373.0,7752.0,7667.0,8159.0,7834.0,7662.0,7161.0,6911.0,6939.0,7020.0,6775.0,6653.0,6669.0,6935.0,7274.0,7626.0,7923.0,8259.0,8645.0,8081.0,8147.0,8041.0,8114.0,8245.0,7779.0,7984.0,8024.0,8041.0,8375.0,8792.0,9167.0,9306.0,9486.0,9918.0,10408.0,10783.0,9812.0,9641.0,10383.0,9600.0,9967.0,10392.0,10906.0,11265.0,11012.0,10163.0,9428.0,9698.0,9306.0,null,10041.0,null,9600.0,9910.0,9437.0,null,null,null,null,9133.0,9182.0,8233.0,8096.0,8067.0,8800.0,8008.0,8008.0,7627.0,7617.0,7617.0,8096.0,7989.0,7226.0,7226.0,7216.0,7207.0,7197.0,7187.0,7187.0,7177.0,7177.0,7167.0,7158.0,7128.0,7119.0,7109.0,7109.0,7109.0,7109.0,7109.0,6737.0,6659.0,6659.0,6659.0,6639.0,6639.0,6639.0,7275.0,7148.0,6551.0,6698.0,6639.0,6307.0,6512.0,6199.0,5652.0,5632.0,5916.0,5495.0,5495.0,5495.0,5486.0,5486.0,5446.0,5446.0,5446.0,5446.0,5437.0,5437.0,5437.0,5437.0,5603.0,5378.0,4997.0,5163.0,5270.0,5290.0,4987.0,4987.0,4977.0,5094.0,5261.0,5358.0,5495.0,5476.0,5456.0,5495.0,5750.0,5906.0,6121.0,6326.0,6473.0,6366.0,6346.0,6023.0,5857.0,5857.0,5974.0,6229.0,6512.0,6708.0,6845.0,6600.0,6405.0,6483.0,6366.0,6346.0,6297.0,6532.0,6610.0,6884.0,7197.0,7519.0,6913.0,null,null,null,null,null,6718.0,6248.0,6336.0,6551.0,6316.0,5729.0,6267.0,6130.0,5650.0,5768.0,5640.0,5219.0,5425.0,5337.0,5239.0,5405.0,5405.0,5513.0,5826.0,6150.0,6512.0,6287.0,6492.0,6571.0,6796.0,7168.0,6776.0,6727.0,6718.0,6708.0,6708.0,6708.0,6708.0,6698.0,6698.0,6698.0,6698.0,6669.0,6669.0,6659.0,6639.0,6639.0,6639.0,6639.0,6639.0,6629.0,6629.0,6629.0,6620.0,6620.0,null,6620.0,6620.0,6620.0,6620.0,6620.0,null,null,6551.0,6551.0,6551.0,null,6551.0,6551.0,6551.0,null,null,null,null,null,6551.0,6551.0,6551.0,6414.0,6414.0,6414.0,null,6414.0,null,6414.0,null,6414.0,6414.0,6414.0,6414.0,6404.0,6404.0,6404.0,6404.0,6071.0,6042.0,6042.0,6042.0,6042.0,6042.0,null,6042.0,null,null,6042.0,6042.0,6042.0,5729.0,5875.0,5875.0,5875.0,5875.0,5875.0,5875.0,5866.0,5552.0,5797.0,5738.0,5719.0,5719.0,5719.0,5680.0,5670.0,5640.0,5640.0,5640.0,5631.0,5631.0,5631.0,5631.0,5337.0,5366.0,5327.0,5278.0,5376.0,5484.0,5366.0,5239.0,5161.0,5317.0,5337.0,5513.0,5768.0,5993.0,5993.0,5650.0,5660.0,5621.0,5807.0,5973.0,5934.0,5689.0,5768.0,5670.0,5376.0,5445.0,5660.0,5866.0,5866.0,5738.0,5680.0,5631.0,5288.0,5356.0,5562.0,5464.0,5425.0,5405.0,5180.0,5200.0,5327.0,5366.0,5337.0,5376.0,5210.0,5063.0,4956.0,4798.0,4407.0,4451.0,4456.0,4360.0,4112.0,4110.0,4093.0,4005.0,3758.0,3822.0,3777.0,3907.0,4093.0,4172.0,3976.0,4080.0,4175.0,4328.0,4401.0,4289.0,4309.0,4309.0,4357.0,4406.0,4471.0,4411.0,4348.0,4212.0,4172.0,4209.0,4064.0,3992.0,3917.0,3868.0,3816.0,3789.0,3870.0,3907.0,3719.0,3589.0,3506.0,3480.0,3451.0,3329.0,3180.0,3269.0,3293.0,3422.0,3387.0,3418.0,3447.0,3476.0,3527.0,3498.0,null,null,null,null,null,3325.0,3299.0,3319.0,3258.0,3250.0,3088.0,3028.0,2973.0,2907.0,2855.0,2926.0,2751.0,2841.0,2888.0,2871.0,2799.0,2790.0,2732.0,2741.0,2742.0,2641.0,2633.0,2614.0,2607.0,2570.0,2549.0,2481.0,2624.0,2607.0,2648.0,2644.0,2682.0,2691.0,2691.0,2752.0,2827.0,2752.0,2728.0,2686.0,2663.0,2742.0,2738.0,2788.0,2905.0,3038.0,3069.0,3166.0,3292.0,3187.0,3238.0,3300.0,3364.0,3436.0,3443.0,3430.0,3422.0,3387.0,3399.0,3413.0,3423.0,3433.0,3512.0,3571.0,3531.0,3609.0,3512.0,3537.0,3589.0,3599.0,3638.0,3639.0,3552.0,3704.0,3709.0,3829.0,3842.0,3708.0,3739.0,3764.0,3792.0,3857.0,3926.0,3944.0,3944.0,3995.0,3946.0,3847.0,3883.0,3798.0,3690.0,3630.0,3650.0,3700.0,3719.0,null,null,3492.0,3628.0,3680.0,3694.0,3764.0,3838.0,3865.0,3790.0,3688.0,3649.0,3650.0,3613.0,3601.0,3714.0,3883.0,4073.0,4240.0,4197.0,4132.0,3994.0,3945.0,3759.0,3623.0,3679.0,3763.0,3847.0,3846.0,3833.0,3749.0,3525.0,3519.0,3451.0,3447.0,3236.0,3004.0,3226.0,3295.0,3310.0,3354.0,3321.0,3303.0,3284.0,3275.0,3273.0,3234.0,3225.0,3255.0,3241.0,3304.0,3339.0,3441.0,3481.0,3452.0,3433.0,3384.0,3450.0,3491.0,3552.0,3650.0,3647.0,3700.0,3665.0,3530.0,3511.0,3502.0,3644.0,3650.0,3610.0,3626.0,3521.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3441.0,3353.0,3382.0,3260.0,3295.0,3315.0,3325.0,3132.0,3127.0,3128.0,3025.0,3110.0,3122.0,3216.0,3265.0,3307.0,3429.0,3330.0,3311.0,3304.0,3238.0,3226.0,3226.0,3240.0,3309.0,3375.0,3426.0,3511.0,3517.0,3548.0,3638.0,3751.0,3685.0,3748.0,3728.0,3769.0,3707.0,3729.0,3798.0,3857.0,4011.0,4123.0,4044.0,3971.0,4115.0,4156.0,4275.0,4344.0,4513.0,4546.0,4449.0,4573.0,4691.0,4785.0,4675.0,4687.0,4686.0,null,null,null,null,4760.0,4825.0,null,4914.0,4874.0,4873.0,5021.0,5103.0,4922.0,4964.0,4863.0,4618.0,4596.0,4496.0,4355.0,4307.0,4431.0,4641.0,4576.0,4461.0,4324.0,4319.0,4464.0,4621.0,4820.0,4980.0,5148.0,5053.0,5179.0,5436.0,5702.0,5769.0,5939.0,5819.0,5988.0,5968.0,null,null,6167.0,5879.0,5491.0,5610.0,5690.0,5889.0,6167.0,6436.0,6645.0,6834.0,7172.0,7411.0,7252.0,7391.0,7550.0,7908.0,8227.0,7391.0,7570.0,7779.0,8167.0,8565.0,8704.0,8774.0,9112.0,9042.0,9132.0,9201.0,9142.0,9251.0,9699.0,10156.0,10664.0,10614.0,10644.0,10684.0,9739.0,9928.0,10415.0,10932.0,11469.0,10584.0,11111.0,10942.0,10097.0,9937.0,9699.0,9142.0,9281.0,8803.0,8366.0,8774.0,9052.0,8535.0,8595.0,8654.0,8047.0,8038.0,8018.0,7918.0,8227.0,8505.0,8883.0,9162.0,9351.0,8883.0,8445.0,8266.0,8455.0,8734.0,8813.0,9152.0,9480.0,9659.0,9540.0,9460.0,9450.0,8714.0,8803.0,9092.0,9132.0,8983.0,9321.0,9768.0,10087.0,10564.0,11052.0,11599.0,12036.0,11380.0,11340.0,11260.0,11808.0,11320.0,11469.0,11947.0,12514.0,12136.0,12385.0,11430.0,10892.0,10355.0,10415.0,10624.0,10335.0,10604.0,11022.0,11290.0,11251.0,10823.0,10932.0,11221.0,11101.0,10912.0,10684.0,10713.0,10097.0,9868.0,9719.0,9569.0,9470.0,9768.0,9928.0,9818.0,9768.0,10037.0,10415.0,10733.0,10982.0,11420.0,11509.0,11738.0,12265.0,12295.0,11549.0,11310.0,11449.0,11977.0,12385.0,12474.0,13051.0,13678.0,14275.0,14871.0,15607.0,15826.0,15528.0,15946.0,15906.0,15796.0,16354.0,15886.0,15617.0,16025.0,16811.0,17637.0,18452.0,18900.0,18980.0,19596.0,19775.0,19895.0,20054.0,21049.0,null,null,21805.0,22730.0,21815.0,21576.0,21805.0,22610.0,23695.0,24799.0,25983.0,27196.0,27903.0,29046.0,30459.0,31931.0,33523.0,null,null,null,null,34444.0,35403.0,36142.0,37710.0,null,39218.0,34574.0,34574.0,34654.0,34674.0,36072.0,37710.0,38449.0,36951.0,36951.0,36222.0,35333.0,34754.0,35503.0,36951.0,38040.0,36452.0,35853.0,35313.0,35653.0,35323.0,35134.0,36382.0,37790.0,38879.0,39847.0,41415.0,41635.0,39388.0,38899.0,39687.0,40616.0,39707.0,39328.0,38948.0,40297.0,41445.0,42743.0,43343.0,39897.0,36771.0,34934.0,33196.0,34854.0,34424.0,36132.0,35942.0,34654.0,33935.0,33296.0,33606.0,32886.0,33056.0,32936.0,32757.0,32237.0,32597.0,32417.0,33456.0,33576.0,34265.0,34355.0,34345.0,34394.0,33256.0,34554.0,33785.0,35094.0,36252.0,33825.0,32697.0,33286.0,33346.0,33566.0,35124.0,35753.0,34904.0,34444.0,35573.0,37251.0,37341.0,36152.0,35443.0,35064.0,35673.0,34844.0,35433.0,34844.0,34824.0,35713.0,34854.0,35313.0,35493.0,35703.0,34504.0,null,33166.0,33805.0,32517.0,32517.0,32497.0,33755.0,33106.0,33346.0,33536.0,null,33815.0,34444.0,35114.0,35803.0,36432.0,36432.0,36721.0,37381.0,38110.0,37990.0,36821.0,37550.0,38629.0,38249.0,37940.0,37820.0,37940.0,39677.0,41445.0,39937.0,40686.0,39827.0,41146.0,42474.0,41745.0,40506.0,40147.0,37351.0,38349.0,36562.0,35753.0,36442.0,35952.0,33186.0,31788.0,33126.0,33106.0,33086.0,null,33076.0,33056.0,33046.0,33046.0,33046.0,32387.0,33216.0,32777.0,33156.0,33675.0,34285.0,34954.0,35343.0,34954.0,34414.0,35014.0,34105.0,34075.0,34035.0,33945.0,34035.0,34085.0,34065.0,34744.0,35124.0,35683.0,35873.0,36102.0,36142.0,37001.0,37680.0,36312.0,36302.0,36282.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,36232.0,36422.0,36642.0,35952.0,35333.0,35912.0,34105.0,34015.0,33985.0,33835.0,34155.0,34794.0,35783.0,36851.0,37860.0,38899.0,39987.0,37850.0,39438.0,39687.0,40516.0,41715.0,42963.0,44251.0,45540.0,45929.0,46828.0,48106.0,48096.0,48286.0,48336.0,48176.0,49195.0,50643.0,52151.0,53709.0,55307.0,54907.0,null,null,null,null,56230.0,57730.0,58650.0,59230.0,61000.0,62750.0,64620.0,63990.0,62260.0,63980.0,62700.0,62710.0,64580.0,65120.0,65360.0,66730.0,68520.0,70480.0,null,null,null,null,null,70440.0,66800.0,65830.0,63860.0,62570.0,61880.0,60970.0,62790.0,63680.0,65590.0,65070.0,66670.0,68590.0,70300.0,68350.0,65500.0,65600.0,66700.0,null,65690.0,62990.0,59180.0,58510.0,57990.0,56990.0,59000.0,58720.0,59360.0,60010.0,56410.0,54680.0,54110.0,52760.0,51180.0,51170.0,51620.0,52750.0,49640.0,49030.0,48700.0,48260.0,49240.0,49620.0,49680.0,47060.0,48940.0,48050.0,49490.0,50970.0,52490.0,53390.0,53310.0,53870.0,55450.0,54800.0,56040.0,57710.0,58430.0,57190.0,58440.0,60070.0,61850.0,62980.0,62000.0,62600.0,60080.0,58750.0,59480.0,59580.0,56480.0,55720.0,54050.0,52890.0,52600.0,52850.0,54410.0,55590.0,56800.0,56500.0,56960.0,56780.0,56700.0,57480.0,54730.0,56900.0,57100.0,57870.0,57950.0,58650.0,58940.0,59650.0,59840.0,60270.0,60980.0,62280.0,null,62400.0,62990.0,60460.0,60020.0,60000.0,59950.0,59940.0,59440.0,59180.0,59170.0,59150.0,58840.0,null,58770.0,58280.0,58210.0,57970.0,57880.0,57810.0,57780.0,57690.0,57640.0,57640.0,57600.0,57600.0,57590.0,55780.0,56690.0,56690.0],"low":[1109.0,1072.0,1053.0,1067.0,1048.0,1045.0,1027.0,1067.0,1059.0,1070.0,1058.0,1051.0,null,985.0,994.0,1035.0,1032.0,1010.0,992.0,994.0,978.0,970.0,970.0,972.0,977.0,992.0,961.0,986.0,980.0,988.0,953.0,957.0,978.0,966.0,977.0,952.0,953.0,939.0,937.0,929.0,935.0,929.0,929.0,938.0,936.0,923.0,939.0,942.0,925.0,961.0,949.0,947.0,945.0,945.0,935.0,940.0,931.0,930.0,925.0,952.0,937.0,961.0,975.0,955.0,946.0,946.0,966.0,961.0,971.0,986.0,971.0,956.0,946.0,954.0,952.0,942.0,943.0,949.0,942.0,934.0,938.0,953.0,929.0,919.0,901.0,880.0,855.0,861.0,null,null,null,null,null,null,853.0,847.0,823.0,806.0,814.0,808.0,798.0,799.0,780.0,763.0,774.0,792.0,793.0,799.0,793.0,793.0,763.0,778.0,784.0,785.0,783.0,766.0,774.0,748.0,728.0,717.0,717.0,719.0,731.0,729.0,729.0,729.0,699.0,703.0,707.0,733.0,717.0,713.0,718.0,712.0,712.0,712.0,715.0,714.0,710.0,717.0,717.0,715.0,729.0,719.0,733.0,750.0,759.0,782.0,775.0,782.0,755.0,750.0,733.0,709.0,710.0,758.0,734.0,733.0,731.0,726.0,724.0,725.0,713.0,null,null,712.0,715.0,707.0,689.0,717.0,709.0,741.0,746.0,741.0,720.0,725.0,701.0,689.0,695.0,684.0,680.0,729.0,721.0,714.0,705.0,null,null,null,677.0,679.0,681.0,662.0,649.0,660.0,657.0,665.0,659.0,657.0,654.0,653.0,652.0,636.0,638.0,637.0,636.0,636.0,636.0,659.0,663.0,647.0,645.0,638.0,640.0,638.0,643.0,636.0,636.0,636.0,628.0,620.0,623.0,615.0,613.0,592.0,592.0,593.0,579.0,588.0,584.0,591.0,592.0,595.0,594.0,579.0,589.0,594.0,603.0,605.0,587.0,579.0,579.0,559.0,570.0,570.0,571.0,555.0,570.0,563.0,562.0,574.0,570.0,570.0,566.0,562.0,560.0,553.0,548.0,548.0,565.0,557.0,623.0,628.0,667.0,645.0,660.0,704.0,686.0,684.0,668.0,664.0,674.0,668.0,668.0,670.0,686.0,715.0,737.0,742.0,728.0,699.0,709.0,693.0,702.0,714.0,701.0,705.0,732.0,731.0,715.0,691.0,680.0,684.0,681.0,684.0,684.0,666.0,674.0,655.0,637.0,631.0,644.0,633.0,638.0,630.0,630.0,641.0,644.0,636.0,652.0,639.0,null,null,652.0,643.0,614.0,619.0,623.0,619.0,619.0,601.0,595.0,619.0,627.0,619.0,629.0,611.0,623.0,663.0,693.0,671.0,673.0,666.0,717.0,693.0,691.0,671.0,693.0,693.0,685.0,673.0,673.0,685.0,728.0,732.0,747.0,782.0,772.0,803.0,872.0,925.0,970.0,1019.0,null,null,1039.0,1088.0,1108.0,1082.0,1045.0,994.0,944.0,911.0,891.0,887.0,844.0,805.0,774.0,815.0,823.0,813.0,848.0,819.0,806.0,777.0,739.0,703.0,733.0,774.0,799.0,777.0,744.0,733.0,759.0,742.0,741.0,764.0,790.0,783.0,788.0,766.0,752.0,783.0,803.0,779.0,755.0,720.0,725.0,707.0,711.0,724.0,711.0,726.0,733.0,714.0,733.0,730.0,733.0,713.0,724.0,711.0,707.0,709.0,709.0,707.0,null,null,null,715.0,695.0,695.0,730.0,725.0,706.0,705.0,712.0,709.0,711.0,717.0,721.0,729.0,732.0,721.0,724.0,750.0,741.0,733.0,757.0,750.0,768.0,760.0,777.0,784.0,806.0,774.0,754.0,743.0,758.0,760.0,752.0,782.0,821.0,796.0,793.0,765.0,779.0,762.0,766.0,774.0,744.0,759.0,803.0,782.0,781.0,782.0,789.0,763.0,763.0,763.0,759.0,750.0,754.0,766.0,771.0,776.0,790.0,799.0,813.0,856.0,851.0,904.0,890.0,878.0,864.0,921.0,927.0,907.0,913.0,922.0,933.0,986.0,982.0,981.0,null,null,null,1041.0,1035.0,1043.0,1091.0,1076.0,1089.0,1046.0,997.0,996.0,1001.0,988.0,1015.0,1003.0,1019.0,1076.0,1041.0,1043.0,1047.0,1086.0,1141.0,1156.0,1142.0,1149.0,1174.0,1294.0,1358.0,1426.0,1366.0,1417.0,1497.0,1581.0,null,null,1578.0,1520.0,1508.0,1490.0,1419.0,1465.0,1423.0,1378.0,1361.0,1442.0,1421.0,1406.0,1385.0,1492.0,1454.0,1475.0,1475.0,1442.0,1397.0,1342.0,1283.0,1247.0,1278.0,1331.0,1287.0,1312.0,1353.0,1324.0,1328.0,1337.0,1369.0,1393.0,1361.0,1385.0,1343.0,1353.0,1394.0,1475.0,1533.0,1515.0,1540.0,1581.0,1687.0,1718.0,1661.0,1617.0,1646.0,1654.0,1626.0,1590.0,1655.0,1638.0,1711.0,1679.0,1768.0,1911.0,1956.0,1904.0,1846.0,1883.0,1864.0,1781.0,1793.0,1833.0,1817.0,1767.0,1769.0,1846.0,1816.0,2045.0,1996.0,2039.0,2135.0,2135.0,2266.0,2232.0,2161.0,2273.0,2224.0,2211.0,2101.0,2041.0,1962.0,1916.0,1889.0,1804.0,1714.0,1732.0,1793.0,1752.0,1705.0,1650.0,1629.0,1696.0,1699.0,1702.0,1752.0,1821.0,1772.0,1695.0,1711.0,1833.0,1834.0,1899.0,1933.0,1956.0,1929.0,1879.0,1884.0,1939.0,1873.0,1918.0,1972.0,2037.0,2074.0,2084.0,2118.0,2089.0,2040.0,2045.0,2040.0,2200.0,2185.0,2143.0,null,null,null,null,2224.0,2148.0,2351.0,2428.0,2366.0,2349.0,2233.0,2127.0,2148.0,2190.0,2288.0,2288.0,2407.0,2449.0,2539.0,2551.0,2784.0,2778.0,2759.0,2937.0,2875.0,2925.0,2987.0,2898.0,2971.0,3240.0,3101.0,3224.0,3275.0,3142.0,3125.0,3019.0,3069.0,3151.0,3137.0,3125.0,3158.0,3084.0,3431.0,3387.0,3725.0,3755.0,3713.0,4151.0,4358.0,4488.0,4358.0,4240.0,4031.0,4012.0,3949.0,3774.0,3742.0,3652.0,3586.0,3487.0,3475.0,3673.0,3795.0,3878.0,4047.0,4359.0,4415.0,4488.0,4910.0,4540.0,4752.0,4741.0,4775.0,4704.0,4855.0,5272.0,5028.0,5171.0,5573.0,5549.0,6120.0,5999.0,6343.0,6654.0,7222.0,7323.0,7510.0,7755.0,null,null,8083.0,8568.0,8438.0,8232.0,8150.0,7752.0,7667.0,7599.0,7330.0,7072.0,6830.0,6566.0,6439.0,6665.0,6484.0,6215.0,6408.0,6792.0,7110.0,6901.0,7621.0,7959.0,8032.0,7984.0,7592.0,7388.0,7959.0,7681.0,7396.0,7510.0,7526.0,8041.0,8049.0,8408.0,9167.0,9306.0,9069.0,9918.0,10408.0,9771.0,9812.0,9641.0,9404.0,9486.0,9551.0,10392.0,10065.0,10253.0,10041.0,9902.0,9428.0,9216.0,8865.0,null,9404.0,null,9126.0,8979.0,8873.0,null,null,null,null,8409.0,8468.0,8233.0,8096.0,8067.0,7979.0,7754.0,7715.0,7627.0,7617.0,7617.0,7441.0,7363.0,7226.0,7226.0,7216.0,7207.0,7197.0,7187.0,7187.0,7177.0,7177.0,7167.0,7158.0,7128.0,7119.0,7109.0,7109.0,7109.0,7109.0,7109.0,6737.0,6659.0,6659.0,6659.0,6639.0,6639.0,6639.0,6639.0,6483.0,6346.0,6366.0,6317.0,6023.0,5916.0,5886.0,5652.0,5632.0,5632.0,5495.0,5495.0,5495.0,5486.0,5486.0,5446.0,5446.0,5446.0,5446.0,5437.0,5437.0,5437.0,5437.0,5437.0,5182.0,4997.0,4987.0,4977.0,4850.0,4782.0,4586.0,4654.0,4889.0,4889.0,4987.0,5241.0,5134.0,5104.0,5134.0,5574.0,5525.0,5583.0,6326.0,6092.0,6033.0,5789.0,5730.0,5583.0,5456.0,5476.0,5965.0,6317.0,6512.0,6405.0,6278.0,6004.0,5886.0,5965.0,5906.0,6014.0,5974.0,6121.0,6600.0,7197.0,6845.0,6708.0,null,null,null,null,null,6218.0,6003.0,6101.0,6071.0,6013.0,5729.0,5680.0,5660.0,5445.0,5366.0,5229.0,5024.0,4955.0,4935.0,4808.0,5190.0,5180.0,5405.0,5513.0,5973.0,6032.0,6169.0,6062.0,6218.0,6434.0,6639.0,6776.0,6727.0,6718.0,6708.0,6708.0,6708.0,6708.0,6698.0,6698.0,6698.0,6698.0,6669.0,6669.0,6659.0,6639.0,6639.0,6639.0,6639.0,6639.0,6629.0,6629.0,6629.0,6620.0,6620.0,null,6620.0,6620.0,6620.0,6620.0,6620.0,null,null,6551.0,6551.0,6551.0,null,6551.0,6551.0,6551.0,null,null,null,null,null,6551.0,6551.0,6551.0,6414.0,6414.0,6414.0,null,6414.0,null,6414.0,null,6414.0,6414.0,6414.0,6414.0,6404.0,6404.0,6404.0,6404.0,6071.0,6042.0,6042.0,6042.0,6042.0,6042.0,null,6042.0,null,null,6042.0,6042.0,6042.0,5729.0,5875.0,5875.0,5875.0,5875.0,5875.0,5875.0,5866.0,5552.0,5797.0,5738.0,5719.0,5719.0,5719.0,5680.0,5670.0,5640.0,5640.0,5640.0,5631.0,5631.0,5631.0,5631.0,5337.0,5210.0,4975.0,4955.0,5219.0,5102.0,5024.0,4926.0,4994.0,5082.0,5092.0,5288.0,5591.0,5993.0,5699.0,5454.0,5210.0,5249.0,5572.0,5601.0,5543.0,5435.0,5445.0,5268.0,5082.0,5151.0,5484.0,5474.0,5454.0,5327.0,5200.0,5200.0,5033.0,5161.0,5102.0,5131.0,5131.0,4975.0,4945.0,4945.0,5053.0,5004.0,4975.0,5072.0,4935.0,4710.0,4563.0,4554.0,4339.0,4173.0,4211.0,4143.0,3973.0,3868.0,3780.0,3676.0,3572.0,3475.0,3476.0,3652.0,3917.0,3858.0,3722.0,3731.0,4025.0,3970.0,4113.0,4064.0,4059.0,4077.0,4191.0,4064.0,4330.0,4172.0,4134.0,4090.0,4028.0,3931.0,3883.0,3791.0,3750.0,3721.0,3702.0,3544.0,3630.0,3556.0,3502.0,3412.0,3366.0,3335.0,3268.0,3122.0,3034.0,2990.0,3155.0,3231.0,3217.0,3251.0,3320.0,3205.0,3230.0,3231.0,null,null,null,null,null,3159.0,3157.0,3157.0,3108.0,3053.0,2930.0,2836.0,2796.0,2765.0,2695.0,2674.0,2664.0,2634.0,2713.0,2634.0,2639.0,2674.0,2634.0,2634.0,2570.0,2555.0,2536.0,2530.0,2489.0,2471.0,2438.0,2435.0,2466.0,2496.0,2553.0,2575.0,2566.0,2610.0,2565.0,2595.0,2718.0,2590.0,2595.0,2600.0,2566.0,2546.0,2547.0,2614.0,2893.0,2852.0,2921.0,3058.0,2988.0,3001.0,3101.0,3206.0,3119.0,3285.0,3139.0,3206.0,3172.0,3231.0,3313.0,3306.0,3186.0,3216.0,3344.0,3362.0,3353.0,3379.0,3354.0,3404.0,3377.0,3462.0,3453.0,3474.0,3473.0,3478.0,3604.0,3577.0,3587.0,3571.0,3621.0,3611.0,3633.0,3635.0,3739.0,3785.0,3808.0,3847.0,3736.0,3653.0,3662.0,3601.0,3517.0,3455.0,3408.0,3492.0,3446.0,null,null,3413.0,3404.0,3453.0,3472.0,3576.0,3647.0,3596.0,3589.0,3514.0,3489.0,3522.0,3424.0,3404.0,3584.0,3749.0,3919.0,3946.0,3956.0,3877.0,3808.0,3700.0,3640.0,3486.0,3359.0,3482.0,3574.0,3622.0,3605.0,3545.0,3395.0,3298.0,3288.0,3219.0,3091.0,2942.0,2921.0,3119.0,3137.0,3233.0,3180.0,3111.0,3157.0,3115.0,3129.0,3048.0,3108.0,3159.0,3127.0,3145.0,3137.0,3295.0,3211.0,3305.0,3355.0,3305.0,3275.0,3346.0,3354.0,3453.0,3473.0,3433.0,3435.0,3384.0,3382.0,3382.0,3444.0,3456.0,3422.0,3387.0,3349.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3269.0,3198.0,3157.0,3180.0,3153.0,3157.0,3128.0,3066.0,3010.0,2975.0,2828.0,2989.0,2965.0,3036.0,3050.0,3162.0,3226.0,3167.0,3226.0,3138.0,3117.0,3079.0,3162.0,3080.0,3168.0,3208.0,3311.0,3376.0,3374.0,3416.0,3389.0,3424.0,3553.0,3482.0,3552.0,3567.0,3552.0,3601.0,3601.0,3749.0,3749.0,3917.0,3819.0,3838.0,3898.0,3947.0,4046.0,4166.0,4298.0,4272.0,4291.0,4139.0,4538.0,4450.0,4286.0,4500.0,4389.0,null,null,null,null,4476.0,4366.0,null,4655.0,4562.0,4593.0,4775.0,4670.0,4685.0,4743.0,4611.0,4459.0,4319.0,4118.0,4178.0,4060.0,4291.0,4277.0,4310.0,4279.0,4136.0,4149.0,4088.0,4387.0,4591.0,4808.0,4775.0,4775.0,5143.0,5232.0,5401.0,5388.0,5634.0,5521.0,5700.0,5789.0,null,null,5600.0,5362.0,5272.0,5332.0,5153.0,5700.0,5919.0,6217.0,6406.0,6446.0,6804.0,6854.0,6834.0,6814.0,7222.0,7461.0,7480.0,7202.0,6864.0,7570.0,7888.0,7749.0,8057.0,8157.0,8654.0,8595.0,8595.0,8644.0,8575.0,8953.0,9410.0,10156.0,10196.0,10126.0,9679.0,9818.0,9450.0,9898.0,10415.0,10932.0,10395.0,10584.0,10057.0,9987.0,10097.0,9599.0,9162.0,8764.0,8425.0,8803.0,8366.0,8425.0,8505.0,8366.0,8167.0,7918.0,7610.0,7371.0,7381.0,7471.0,8227.0,8207.0,8117.0,8306.0,8923.0,8883.0,8445.0,8028.0,7918.0,7938.0,8256.0,8634.0,8585.0,9122.0,9052.0,8704.0,8694.0,8346.0,8038.0,8555.0,8286.0,8953.0,9022.0,8963.0,9400.0,10146.0,11052.0,10703.0,10902.0,11081.0,10544.0,11171.0,10972.0,10763.0,10962.0,11539.0,12036.0,11837.0,11260.0,10773.0,10306.0,9818.0,9778.0,9888.0,9748.0,9888.0,10445.0,10544.0,10485.0,10196.0,10415.0,10703.0,10554.0,10156.0,10196.0,9967.0,9669.0,9241.0,9251.0,9092.0,9132.0,9370.0,9579.0,9271.0,9301.0,9430.0,10097.0,10146.0,10286.0,10594.0,10763.0,11231.0,11708.0,11529.0,11231.0,10713.0,11042.0,11420.0,11350.0,11519.0,12633.0,13230.0,12932.0,14822.0,14981.0,14971.0,14881.0,14881.0,14991.0,14871.0,14931.0,15060.0,14752.0,15369.0,16413.0,16811.0,17617.0,17478.0,18572.0,18751.0,18602.0,18413.0,19945.0,20144.0,null,null,21526.0,21039.0,20691.0,20044.0,21049.0,22014.0,23078.0,24172.0,24918.0,24869.0,26361.0,28649.0,29345.0,31931.0,32080.0,null,null,null,null,32667.0,32068.0,35203.0,36711.0,null,35783.0,34574.0,32847.0,31478.0,33356.0,35134.0,36102.0,35723.0,34145.0,34854.0,33775.0,33785.0,33056.0,33865.0,35253.0,34704.0,34884.0,33276.0,32557.0,33755.0,33506.0,33416.0,34954.0,36062.0,36911.0,38449.0,38649.0,38329.0,36901.0,35952.0,38359.0,37650.0,37251.0,37460.0,37151.0,38359.0,39947.0,40946.0,39847.0,38659.0,36771.0,34934.0,33196.0,31538.0,33685.0,34464.0,33965.0,32287.0,31788.0,31588.0,32147.0,31448.0,30649.0,31458.0,31009.0,31109.0,31089.0,31858.0,31009.0,31708.0,32357.0,32896.0,32607.0,32167.0,32857.0,31418.0,32147.0,33705.0,33256.0,32976.0,32697.0,32627.0,32687.0,33316.0,33586.0,33875.0,33665.0,33276.0,33955.0,34934.0,34065.0,34814.0,33456.0,33815.0,33795.0,33755.0,33116.0,33526.0,33056.0,33985.0,34005.0,34165.0,33965.0,34245.0,32777.0,null,33166.0,33096.0,32517.0,32517.0,32497.0,32447.0,31818.0,32287.0,32347.0,null,33456.0,33965.0,34434.0,35114.0,35653.0,35273.0,35373.0,36741.0,37401.0,37141.0,36821.0,37351.0,35992.0,36232.0,35892.0,36841.0,36881.0,38000.0,39847.0,38229.0,38419.0,38130.0,38649.0,39658.0,38150.0,38948.0,37670.0,36182.0,34514.0,34375.0,33995.0,34355.0,33156.0,33186.0,31788.0,33126.0,33106.0,33086.0,null,33076.0,33056.0,33046.0,33046.0,33046.0,32387.0,31938.0,31498.0,32757.0,33096.0,34075.0,33755.0,34025.0,33616.0,33975.0,33675.0,33616.0,32677.0,32727.0,33236.0,33186.0,33266.0,33456.0,33755.0,33955.0,34434.0,34964.0,35163.0,35453.0,35543.0,35902.0,36312.0,36302.0,36282.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,35503.0,35104.0,34654.0,34504.0,34275.0,33855.0,34105.0,34015.0,33985.0,33835.0,33785.0,34195.0,35723.0,36152.0,36761.0,38249.0,37670.0,37850.0,37301.0,38549.0,39697.0,41705.0,42933.0,43962.0,43602.0,43452.0,45989.0,47118.0,46908.0,46738.0,47327.0,47487.0,47577.0,50253.0,51881.0,53479.0,52091.0,52131.0,null,null,null,null,54600.0,55200.0,55250.0,59160.0,60000.0,62170.0,60860.0,60400.0,62200.0,60560.0,60400.0,60200.0,60820.0,62000.0,63450.0,64500.0,66600.0,68540.0,null,null,null,null,null,68270.0,66800.0,65830.0,63860.0,62570.0,61880.0,60970.0,59150.0,63000.0,61770.0,62500.0,65300.0,68000.0,66530.0,64990.0,63650.0,62600.0,63620.0,null,61890.0,60960.0,59180.0,58510.0,57990.0,56990.0,56590.0,56110.0,57480.0,56530.0,56370.0,54680.0,54110.0,52760.0,51180.0,50120.0,50120.0,50000.0,49640.0,49030.0,48700.0,48260.0,48120.0,46740.0,47090.0,47060.0,46600.0,48040.0,49490.0,50970.0,50990.0,52050.0,52040.0,53740.0,52240.0,54340.0,55960.0,56000.0,55560.0,56070.0,57000.0,59960.0,58980.0,59720.0,59780.0,60740.0,60080.0,58750.0,57840.0,56130.0,56480.0,55720.0,54050.0,52890.0,51310.0,51840.0,53490.0,55150.0,54780.0,55300.0,55610.0,55940.0,56290.0,55200.0,54730.0,56350.0,55430.0,56680.0,57470.0,57840.0,58400.0,58630.0,58500.0,59650.0,59000.0,60800.0,null,61100.0,62000.0,60460.0,60020.0,60000.0,59950.0,59940.0,59440.0,59180.0,59170.0,59150.0,58840.0,null,58770.0,58280.0,58210.0,57970.0,57880.0,57810.0,57780.0,57690.0,57640.0,57640.0,57600.0,57600.0,57590.0,55780.0,56690.0,56690.0],"name":"\u0642\u06cc\u0645\u062a","open":[1148.0,1112.0,1084.0,1098.0,1071.0,1049.0,1051.0,1091.0,1076.0,1108.0,1076.0,1062.0,null,1030.0,1038.0,1058.0,1032.0,1059.0,1002.0,1001.0,1004.0,977.0,993.0,972.0,1000.0,1018.0,1001.0,994.0,994.0,1010.0,988.0,957.0,978.0,994.0,997.0,980.0,954.0,953.0,956.0,941.0,940.0,929.0,960.0,950.0,938.0,971.0,970.0,953.0,945.0,971.0,953.0,961.0,945.0,945.0,946.0,966.0,961.0,931.0,933.0,952.0,983.0,975.0,1010.0,970.0,950.0,949.0,989.0,987.0,971.0,988.0,971.0,972.0,961.0,985.0,961.0,970.0,969.0,965.0,961.0,938.0,960.0,990.0,942.0,945.0,929.0,917.0,884.0,861.0,null,null,null,null,null,null,872.0,851.0,851.0,816.0,835.0,819.0,807.0,799.0,818.0,786.0,800.0,807.0,793.0,812.0,812.0,795.0,810.0,779.0,784.0,785.0,799.0,782.0,806.0,769.0,754.0,725.0,725.0,735.0,753.0,729.0,750.0,754.0,699.0,717.0,713.0,734.0,741.0,724.0,737.0,713.0,712.0,718.0,737.0,719.0,733.0,725.0,718.0,740.0,729.0,741.0,748.0,750.0,759.0,782.0,786.0,807.0,774.0,766.0,750.0,734.0,728.0,759.0,765.0,767.0,731.0,735.0,728.0,730.0,752.0,null,null,757.0,720.0,719.0,707.0,740.0,719.0,757.0,754.0,762.0,747.0,734.0,719.0,697.0,707.0,724.0,681.0,729.0,756.0,746.0,729.0,null,null,null,725.0,680.0,697.0,693.0,668.0,672.0,675.0,675.0,661.0,660.0,657.0,653.0,654.0,652.0,652.0,643.0,654.0,652.0,639.0,671.0,663.0,674.0,668.0,667.0,644.0,640.0,653.0,637.0,652.0,653.0,636.0,632.0,644.0,624.0,615.0,631.0,594.0,610.0,609.0,602.0,609.0,591.0,601.0,595.0,610.0,587.0,603.0,608.0,614.0,605.0,614.0,607.0,579.0,583.0,580.0,579.0,597.0,556.0,570.0,579.0,585.0,584.0,584.0,578.0,574.0,579.0,560.0,570.0,552.0,548.0,570.0,557.0,623.0,652.0,673.0,668.0,668.0,704.0,724.0,701.0,682.0,668.0,680.0,676.0,680.0,689.0,686.0,715.0,752.0,759.0,735.0,706.0,732.0,703.0,703.0,755.0,709.0,730.0,732.0,755.0,725.0,706.0,689.0,704.0,711.0,687.0,702.0,684.0,687.0,679.0,659.0,664.0,665.0,645.0,652.0,660.0,632.0,641.0,674.0,667.0,658.0,652.0,null,null,673.0,644.0,636.0,619.0,656.0,622.0,627.0,621.0,595.0,639.0,632.0,655.0,658.0,618.0,626.0,663.0,712.0,693.0,673.0,674.0,733.0,739.0,717.0,671.0,721.0,733.0,701.0,673.0,693.0,685.0,728.0,734.0,762.0,810.0,850.0,847.0,872.0,925.0,970.0,1019.0,null,null,1069.0,1092.0,1164.0,1160.0,1049.0,994.0,946.0,911.0,891.0,887.0,844.0,805.0,774.0,816.0,864.0,856.0,849.0,893.0,817.0,851.0,784.0,739.0,733.0,776.0,812.0,816.0,747.0,785.0,785.0,763.0,773.0,764.0,803.0,824.0,807.0,821.0,752.0,798.0,829.0,842.0,784.0,736.0,733.0,755.0,719.0,734.0,733.0,747.0,748.0,771.0,755.0,730.0,766.0,753.0,748.0,741.0,733.0,709.0,727.0,708.0,null,null,null,733.0,717.0,706.0,730.0,748.0,733.0,708.0,715.0,732.0,732.0,731.0,721.0,747.0,745.0,733.0,725.0,770.0,795.0,757.0,778.0,750.0,804.0,791.0,781.0,797.0,851.0,815.0,754.0,774.0,758.0,777.0,782.0,786.0,849.0,828.0,807.0,826.0,790.0,807.0,803.0,792.0,797.0,759.0,808.0,825.0,806.0,803.0,804.0,798.0,766.0,781.0,778.0,760.0,758.0,781.0,785.0,780.0,804.0,812.0,823.0,864.0,914.0,910.0,944.0,896.0,865.0,921.0,961.0,922.0,953.0,930.0,946.0,1027.0,1047.0,995.0,null,null,null,1041.0,1108.0,1056.0,1092.0,1126.0,1146.0,1077.0,1003.0,1058.0,1062.0,1039.0,1035.0,1054.0,1019.0,1116.0,1107.0,1084.0,1092.0,1148.0,1209.0,1263.0,1169.0,1180.0,1210.0,1294.0,1358.0,1426.0,1490.0,1450.0,1549.0,1581.0,null,null,1660.0,1630.0,1508.0,1490.0,1419.0,1548.0,1538.0,1466.0,1417.0,1511.0,1508.0,1450.0,1441.0,1531.0,1569.0,1524.0,1594.0,1499.0,1467.0,1371.0,1320.0,1344.0,1319.0,1358.0,1371.0,1328.0,1375.0,1408.0,1376.0,1385.0,1384.0,1426.0,1483.0,1451.0,1441.0,1353.0,1415.0,1520.0,1597.0,1626.0,1573.0,1670.0,1691.0,1784.0,1762.0,1711.0,1646.0,1736.0,1637.0,1654.0,1692.0,1735.0,1732.0,1741.0,1793.0,1911.0,2006.0,1988.0,1915.0,1996.0,1939.0,1833.0,1833.0,1890.0,1872.0,1842.0,1769.0,1849.0,1986.0,2054.0,2157.0,2053.0,2135.0,2201.0,2365.0,2365.0,2161.0,2315.0,2314.0,2282.0,2158.0,2041.0,1962.0,1916.0,1889.0,1804.0,1714.0,1760.0,1830.0,1882.0,1825.0,1759.0,1638.0,1718.0,1776.0,1752.0,1775.0,1821.0,1833.0,1695.0,1713.0,1842.0,1911.0,1956.0,1996.0,2053.0,2037.0,1956.0,1938.0,2021.0,1940.0,1956.0,2023.0,2102.0,2159.0,2168.0,2282.0,2135.0,2115.0,2200.0,2132.0,2238.0,2314.0,2200.0,null,null,null,null,2340.0,2224.0,2351.0,2468.0,2366.0,2349.0,2233.0,2273.0,2148.0,2190.0,2288.0,2399.0,2509.0,2530.0,2539.0,2693.0,2815.0,3003.0,2795.0,2937.0,3145.0,3036.0,2992.0,3076.0,2971.0,3240.0,3401.0,3493.0,3525.0,3323.0,3233.0,3182.0,3321.0,3193.0,3426.0,3248.0,3199.0,3084.0,3431.0,3602.0,3725.0,3911.0,3892.0,4151.0,4358.0,4511.0,4643.0,4240.0,4031.0,4012.0,3949.0,3799.0,3742.0,3652.0,3786.0,3487.0,3608.0,3729.0,3974.0,4056.0,4169.0,4359.0,4530.0,4723.0,4910.0,5016.0,4757.0,4741.0,5182.0,4741.0,4855.0,5272.0,5524.0,5263.0,5833.0,5810.0,6269.0,6447.0,6403.0,6879.0,7222.0,7323.0,7510.0,7755.0,null,null,8083.0,8904.0,9057.0,8232.0,8150.0,7752.0,7667.0,7599.0,7834.0,7345.0,7072.0,6621.0,6449.0,7020.0,6702.0,6450.0,6408.0,6935.0,7274.0,6901.0,7828.0,8252.0,8645.0,7984.0,7975.0,7673.0,7967.0,8245.0,7681.0,7869.0,7608.0,8041.0,8375.0,8792.0,9167.0,9306.0,9486.0,9918.0,10408.0,10726.0,9812.0,9641.0,9910.0,9486.0,9551.0,10392.0,10775.0,11265.0,10612.0,9959.0,9428.0,9224.0,9241.0,null,9894.0,null,9510.0,8979.0,9151.0,null,null,null,null,8703.0,9182.0,8233.0,8096.0,8067.0,8018.0,7754.0,7764.0,7627.0,7617.0,7617.0,7529.0,7989.0,7226.0,7226.0,7216.0,7207.0,7197.0,7187.0,7187.0,7177.0,7177.0,7167.0,7158.0,7128.0,7119.0,7109.0,7109.0,7109.0,7109.0,7109.0,6737.0,6659.0,6659.0,6659.0,6639.0,6639.0,6639.0,6639.0,7148.0,6551.0,6434.0,6326.0,6170.0,5916.0,6199.0,5652.0,5632.0,5632.0,5495.0,5495.0,5495.0,5486.0,5486.0,5446.0,5446.0,5446.0,5446.0,5437.0,5437.0,5437.0,5437.0,5437.0,5378.0,4997.0,4987.0,5134.0,5280.0,4821.0,4791.0,4879.0,4889.0,5075.0,5251.0,5427.0,5329.0,5358.0,5134.0,5750.0,5906.0,5583.0,6326.0,6473.0,6150.0,6346.0,5769.0,5583.0,5544.0,5974.0,6121.0,6356.0,6708.0,6845.0,6297.0,6366.0,5974.0,5965.0,6346.0,6014.0,6532.0,6121.0,6610.0,7197.0,7226.0,6708.0,null,null,null,null,null,6541.0,6003.0,6101.0,6551.0,6022.0,5729.0,5680.0,6130.0,5474.0,5366.0,5621.0,5033.0,4955.0,5337.0,4847.0,5366.0,5405.0,5484.0,5826.0,6150.0,6463.0,6179.0,6355.0,6473.0,6678.0,6962.0,6776.0,6727.0,6718.0,6708.0,6708.0,6708.0,6708.0,6698.0,6698.0,6698.0,6698.0,6669.0,6669.0,6659.0,6639.0,6639.0,6639.0,6639.0,6639.0,6629.0,6629.0,6629.0,6620.0,6620.0,null,6620.0,6620.0,6620.0,6620.0,6620.0,null,null,6551.0,6551.0,6551.0,null,6551.0,6551.0,6551.0,null,null,null,null,null,6551.0,6551.0,6551.0,6414.0,6414.0,6414.0,null,6414.0,null,6414.0,null,6414.0,6414.0,6414.0,6414.0,6404.0,6404.0,6404.0,6404.0,6071.0,6042.0,6042.0,6042.0,6042.0,6042.0,null,6042.0,null,null,6042.0,6042.0,6042.0,5729.0,5875.0,5875.0,5875.0,5875.0,5875.0,5875.0,5866.0,5552.0,5797.0,5738.0,5719.0,5719.0,5719.0,5680.0,5670.0,5640.0,5640.0,5640.0,5631.0,5631.0,5631.0,5631.0,5337.0,5210.0,5210.0,4955.0,5278.0,5484.0,5288.0,5170.0,5053.0,5161.0,5317.0,5356.0,5758.0,5993.0,5993.0,5650.0,5210.0,5327.0,5680.0,5826.0,5934.0,5572.0,5484.0,5435.0,5268.0,5347.0,5640.0,5670.0,5807.0,5415.0,5386.0,5582.0,5170.0,5259.0,5562.0,5425.0,5356.0,5405.0,5043.0,4994.0,5180.0,5200.0,5092.0,5131.0,5210.0,5063.0,4651.0,4798.0,4367.0,4343.0,4346.0,4360.0,4034.0,3987.0,3780.0,4005.0,3672.0,3475.0,3579.0,3829.0,4064.0,4172.0,3857.0,3731.0,4103.0,4172.0,4309.0,4113.0,4064.0,4236.0,4211.0,4191.0,4387.0,4411.0,4221.0,4211.0,4030.0,4201.0,3939.0,3988.0,3917.0,3848.0,3720.0,3692.0,3652.0,3868.0,3623.0,3481.0,3506.0,3342.0,3329.0,3202.0,3122.0,3045.0,3155.0,3280.0,3387.0,3251.0,3320.0,3418.0,3280.0,3429.0,null,null,null,null,null,3325.0,3174.0,3319.0,3257.0,3127.0,2930.0,2952.0,2973.0,2831.0,2855.0,2926.0,2742.0,2644.0,2797.0,2870.0,2761.0,2685.0,2634.0,2658.0,2614.0,2558.0,2536.0,2562.0,2553.0,2523.0,2519.0,2467.0,2466.0,2496.0,2553.0,2595.0,2644.0,2641.0,2565.0,2595.0,2752.0,2693.0,2693.0,2600.0,2601.0,2546.0,2616.0,2617.0,2905.0,2959.0,3035.0,3165.0,3292.0,3001.0,3221.0,3206.0,3364.0,3285.0,3344.0,3285.0,3335.0,3265.0,3387.0,3334.0,3354.0,3273.0,3433.0,3571.0,3517.0,3609.0,3512.0,3532.0,3453.0,3596.0,3531.0,3552.0,3542.0,3529.0,3709.0,3621.0,3838.0,3680.0,3621.0,3729.0,3791.0,3744.0,3828.0,3847.0,3808.0,3939.0,3887.0,3837.0,3793.0,3773.0,3552.0,3532.0,3408.0,3552.0,3716.0,null,null,3455.0,3628.0,3453.0,3694.0,3576.0,3788.0,3865.0,3669.0,3601.0,3539.0,3650.0,3530.0,3433.0,3586.0,3883.0,3993.0,4223.0,4192.0,4094.0,3897.0,3926.0,3709.0,3522.0,3559.0,3650.0,3818.0,3749.0,3650.0,3650.0,3441.0,3325.0,3295.0,3246.0,3115.0,2992.0,2921.0,3242.0,3179.0,3334.0,3223.0,3303.0,3157.0,3275.0,3187.0,3163.0,3109.0,3255.0,3166.0,3304.0,3137.0,3295.0,3259.0,3311.0,3356.0,3376.0,3275.0,3346.0,3354.0,3650.0,3647.0,3433.0,3492.0,3463.0,3511.0,3482.0,3444.0,3650.0,3610.0,3626.0,3453.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3441.0,3287.0,3382.0,3222.0,3189.0,3304.0,3325.0,3073.0,3014.0,2976.0,2891.0,3048.0,3048.0,3036.0,3114.0,3162.0,3394.0,3189.0,3288.0,3233.0,3177.0,3179.0,3206.0,3240.0,3168.0,3215.0,3413.0,3413.0,3453.0,3482.0,3389.0,3640.0,3685.0,3601.0,3727.0,3568.0,3554.0,3689.0,3663.0,3828.0,3834.0,3917.0,3946.0,3838.0,3993.0,4045.0,4046.0,4272.0,4513.0,4489.0,4439.0,4312.0,4691.0,4785.0,4489.0,4686.0,4489.0,null,null,null,null,4536.0,4626.0,null,4655.0,4874.0,4725.0,4914.0,4924.0,4922.0,4964.0,4775.0,4612.0,4596.0,4309.0,4277.0,4178.0,4377.0,4526.0,4310.0,4367.0,4229.0,4149.0,4361.0,4427.0,4725.0,4874.0,4980.0,4775.0,5143.0,5436.0,5560.0,5388.0,5939.0,5521.0,5760.0,5789.0,null,null,6167.0,5630.0,5272.0,5610.0,5421.0,5700.0,5919.0,6217.0,6446.0,6665.0,7142.0,7411.0,7013.0,7242.0,7461.0,7560.0,8057.0,7202.0,7421.0,7759.0,8147.0,8455.0,8157.0,8644.0,9112.0,8674.0,8913.0,8744.0,8684.0,9132.0,9629.0,10156.0,10664.0,10156.0,9679.0,10664.0,9480.0,9898.0,10415.0,10932.0,11469.0,10584.0,10574.0,10544.0,10097.0,9689.0,9211.0,8774.0,9102.0,8803.0,8366.0,8774.0,8565.0,8376.0,8366.0,8276.0,7630.0,7610.0,7660.0,7580.0,8227.0,8505.0,8266.0,8585.0,9241.0,8883.0,8445.0,8028.0,8047.0,8455.0,8326.0,8634.0,9251.0,9390.0,9540.0,8704.0,9351.0,8694.0,8356.0,8913.0,8913.0,8973.0,9321.0,9500.0,9410.0,10544.0,11052.0,11599.0,12036.0,11081.0,10644.0,11260.0,11728.0,10823.0,11280.0,11638.0,12454.0,12126.0,11350.0,11340.0,10445.0,10355.0,9778.0,10624.0,9878.0,10037.0,10843.0,10544.0,10654.0,10534.0,10584.0,10823.0,11052.0,10753.0,10196.0,10266.0,9858.0,9241.0,9450.0,9351.0,9191.0,9400.0,9758.0,9569.0,9361.0,9540.0,10335.0,10146.0,10286.0,10932.0,10763.0,11231.0,12056.0,12036.0,11350.0,10713.0,11280.0,11420.0,11937.0,11519.0,12723.0,13678.0,13777.0,14871.0,15607.0,15220.0,15229.0,14881.0,14991.0,14871.0,15767.0,15617.0,14921.0,15369.0,16413.0,17547.0,18452.0,18303.0,18980.0,19019.0,19397.0,18512.0,20054.0,20681.0,null,null,21685.0,22730.0,20939.0,20392.0,21775.0,22382.0,23078.0,24799.0,25654.0,27196.0,27196.0,28947.0,29842.0,31931.0,33523.0,null,null,null,null,34444.0,32068.0,35912.0,36711.0,null,38649.0,34574.0,32847.0,32068.0,34654.0,35134.0,36851.0,38449.0,34145.0,36052.0,36222.0,34804.0,34754.0,33865.0,36841.0,36951.0,34954.0,34185.0,32757.0,34814.0,35313.0,33416.0,35693.0,37001.0,37101.0,38879.0,41415.0,41146.0,38749.0,36651.0,38909.0,40616.0,38349.0,39328.0,37151.0,38389.0,41096.0,42743.0,43343.0,38819.0,36771.0,34934.0,33196.0,31538.0,34424.0,35733.0,35942.0,34654.0,33935.0,32447.0,33606.0,31558.0,30749.0,32936.0,31958.0,31778.0,31838.0,31948.0,32028.0,32567.0,32457.0,34355.0,34345.0,34394.0,33256.0,34554.0,33346.0,34554.0,35084.0,33256.0,32697.0,32627.0,33016.0,33566.0,35034.0,34944.0,34904.0,33955.0,33955.0,36841.0,36701.0,36152.0,35443.0,34255.0,35673.0,33835.0,34884.0,34844.0,34824.0,33985.0,34005.0,35183.0,35333.0,35703.0,34424.0,null,33166.0,33096.0,32517.0,32517.0,32497.0,32447.0,33106.0,32307.0,33536.0,null,33456.0,34355.0,35114.0,35753.0,36432.0,36432.0,35952.0,37251.0,37401.0,37281.0,36821.0,37540.0,38110.0,38249.0,36651.0,37820.0,37940.0,38000.0,40926.0,38229.0,38449.0,39827.0,38649.0,39937.0,41745.0,39208.0,39648.0,36182.0,36242.0,36242.0,35753.0,35153.0,35883.0,33186.0,31788.0,33126.0,33106.0,33086.0,null,33076.0,33056.0,33046.0,33046.0,33046.0,32387.0,31938.0,32767.0,32757.0,33156.0,34285.0,34954.0,34904.0,33616.0,34414.0,34944.0,33655.0,34075.0,32727.0,33935.0,34035.0,33266.0,33785.0,33955.0,33955.0,34434.0,34994.0,35463.0,35723.0,36372.0,37101.0,36312.0,36302.0,36282.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,36242.0,35503.0,35513.0,34654.0,34534.0,35333.0,34055.0,34105.0,34015.0,33985.0,33835.0,33785.0,34195.0,35773.0,36202.0,37001.0,38759.0,39957.0,37850.0,37301.0,39048.0,39697.0,41715.0,42963.0,44251.0,45540.0,43452.0,46439.0,48106.0,48096.0,47937.0,48086.0,48176.0,47577.0,50643.0,51881.0,53689.0,55267.0,52131.0,null,null,null,null,54600.0,57720.0,56250.0,59210.0,60750.0,62700.0,63990.0,60400.0,62250.0,63980.0,62350.0,60200.0,64550.0,64300.0,64840.0,66500.0,68350.0,70000.0,null,null,null,null,null,70440.0,66800.0,65830.0,63860.0,62570.0,61880.0,60970.0,59150.0,63680.0,65500.0,63180.0,65300.0,68550.0,69770.0,64990.0,63950.0,62600.0,66700.0,null,63810.0,60960.0,59180.0,58510.0,57990.0,56990.0,56590.0,57060.0,58500.0,59310.0,56370.0,54680.0,54110.0,52760.0,51180.0,50120.0,50120.0,52000.0,49640.0,49030.0,48700.0,48260.0,48120.0,49030.0,48600.0,47060.0,46600.0,48040.0,49490.0,50970.0,52490.0,52500.0,52500.0,53870.0,55450.0,54800.0,56040.0,57700.0,57700.0,56840.0,58400.0,60010.0,61610.0,61000.0,61380.0,62560.0,60080.0,58750.0,57840.0,59580.0,56480.0,55720.0,54050.0,52890.0,51310.0,52830.0,54410.0,55580.0,55650.0,56500.0,55700.0,55940.0,56300.0,56710.0,54730.0,56360.0,56700.0,56680.0,57510.0,57870.0,58460.0,58780.0,59270.0,59680.0,60310.0,60870.0,null,61270.0,62990.0,60460.0,60020.0,60000.0,59950.0,59940.0,59440.0,59180.0,59170.0,59150.0,58840.0,null,58770.0,58280.0,58210.0,57970.0,57880.0,57810.0,57780.0,57690.0,57640.0,57640.0,57600.0,57600.0,57590.0,55780.0,56690.0,56690.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1102.2,887.7,777.7,781.0000000000001,724.9000000000001,812.9000000000001,936.1,842.6,833.8000000000001,1191.3000000000002,1584.0000000000002,2195.6000000000004,2642.2000000000003,4794.900000000001,7335.900000000001,6462.500000000001,3472.7000000000003,4357.1,5491.200000000001,27278.9,35230.8,37350.5,40251.200000000004,48578.200000000004,59521.00000000001,59279.00000000001,60533.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1086.8000000000002,854.7,771.1,698.5,766.7,1002.1000000000001,812.9000000000001,825.0000000000001,1150.6000000000001,1476.2,2455.2000000000003,2339.7000000000003,4343.900000000001,8433.7,9314.800000000001,5816.8,4109.6,5306.400000000001,11138.6,39361.3,36361.600000000006,37669.5,39866.200000000004,73403.0,55000.00000000001,59455.00000000001,61259.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-1.3,-1.8,-1.4,-2.3,-2.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-2.7,-4.6,-2.1,-2.4,-2.4,-4.3,-5.4,-5.4,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-1.4,-1.3,-3.7,-1.6,-3.6,-2.5,-3.5,-4.0,-2.1,-3.9,-3.5,-3.2,-3.6,-0.6,-2.0,-1.6,-1.6,3.8,4.9,6.1,8.4,5.0,1.9,0.7,-1.6,0.2,2.2,2.5,0.7,0.6,-1.0,-2.0,-1.8,-0.5,-1.6,-4.4,-3.5,-4.9,-2.2,-2.6,0.2,0.6,0.3,0.2,2.6,-1.6,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-1.6,-5.2,-6.8,-6.4,-0.6,-3.1,-4.0,-8.3,-8.1,-8.7,-8.1,-9.3,-9.3,-10.6,-9.2,-12.0,-15.5,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-17.9,-20.9,-17.2,-20.3,-17.2,-17.6,-23.2,-18.8,-18.2,-18.8,-17.1,-19.6,-20.9,-17.0,-13.1,-11.5,-13.5,-12.0,-8.7,-6.9,-7.5,-11.7,-12.0,-7.6,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.6,-6.0,-2.3,-1.7,5.1,6.3,11.5,16.9,22.8,28.8,35.1,35.4,31.2,25.9,19.8,13.7,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,4.9,10.2,6.4,8.6,0.2,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-5.3,-4.5,-4.2,-1.7,0.1,0.3,4.5,8.1,10.3,14.9,11.3,10.0,13.4,16.5,14.4,13.6,14.6,17.3,22.9,26.6,25.0,21.0,33.7,27.4,33.6,38.9,38.4,34.1,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,34.6,39.0,44.7,42.0,40.3,39.8,46.7,53.9,61.5,69.6,69.6,79.3,81.7,88.0,87.7,80.8,79.3,77.2,82.9,77.1,69.2,63.9,74.8,74.6,71.5,67.2,79.1,81.5,74.6,85.5,75.4,72.6,66.1,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,50.1,56.3,61.4,69.0,77.0,74.1,82.4,85.1,91.0,92.9,87.9,81.5,90.4,87.6,82.0,86.4,85.9,91.4,92.4,95.1,103.0,111.8,122.3,111.9,116.8,113.0,106.6,97.5,105.5,104.9,103.1,100.6,103.3,114.7,122.4,127.6,125.8,136.6,143.8,156.9,162.1,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,145.1,139.4,151.1,155.5,163.6,163.6,178.1,163.6,161.1,168.6,162.0,171.3,182.2,176.0,172.6,175.6,194.1,191.4,205.9,203.4,191.1,179.8,163.6,163.6,163.6,163.6,163.6,175.8,179.8,192.1,205.5,215.6,207.4,213.4,229.3,233.2,225.4,234.9,224.2,243.1,255.6,273.1,286.9,259.4,255.2,242.9,252.6,250.4,262.7,251.9,248.8,251.9,269.0,276.5,295.3,308.8,329.2,350.3,355.5,378.3,395.0,388.9,365.3,342.4,340.3,333.4,333.4,333.4,333.4,333.4,333.4,333.4,333.4,333.4,333.4,333.4,333.4,350.4,369.6,388.1,398.6,372.4,400.3,383.5,370.6,400.7,424.1,405.4,461.5,474.3,503.3,523.3,528.1,561.5,583.9,618.0,628.0,646.6,671.0,743.8,785.2,738.9,718.4,710.3,670.7,662.2,662.2,662.2,662.2,662.2,662.2,662.2,662.2,662.2,662.2,662.2,692.7,712.7,771.1,805.6,844.0,823.6,812.6,770.5,798.5,827.4,777.9,785.5,767.7,799.4,819.1,857.2,904.9,947.8,963.7,984.2,1033.6,1089.6,1016.8,1021.5,1001.9,979.5,984.2,1039.2,1087.8,1146.5,1071.9,1047.7,1031.8,977.6,953.4,944.1,974.9,944.1,927.3,963.7,905.8,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,867.9,866.4,814.7,855.0,845.3,842.2,842.2,842.2,835.7,834.1,829.2,829.2,829.2,827.7,827.7,827.7,827.7,779.2,758.3,719.6,767.9,785.7,761.4,738.9,737.2,742.2,764.7,769.5,808.2,850.2,887.3,838.9,798.5,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,771.2,749.4,768.4,784.7,799.3,822.2,822.5,825.3,824.7,812.0,817.5,818.1,837.9,803.5,825.5,857.3,856.4,825.3,847.9,860.3,857.5,865.0,872.7,878.5,877.7,874.6,906.7,904.4,934.5,929.0,899.2,924.0,934.0,933.1,941.7,951.9,967.1,967.1,978.1,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,910.1,927.0,917.1,948.9,997.6,1018.1,1039.5,1042.3,1020.0,1090.2,1120.9,1068.4,1114.4,1091.5,1065.8,1108.7,1142.3,1142.8,1109.0,1166.0,1180.8,1163.4,1168.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1202.6,1265.7,1298.4,1322.8,1359.8,1348.7,1388.7,1376.1,1321.1,1268.5,1258.4,1260.9,1331.1,1381.2,1451.1,1518.7,1541.4,1618.8,1703.9,1651.3,1638.7,1758.9,1798.9,1859.0,1781.3,1758.9,1804.0,1856.5,1954.1,1849.0,2014.2,2106.8,2104.3,2066.5,2111.8,2101.7,2121.6,2226.8,2339.4,2454.4,2554.5,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2446.8,2568.4,2677.7,2765.6,2883.0,3028.1,3179.3,3262.0,3257.9,3535.8,3611.7,3772.8,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3626.4,3647.0,3720.4,3695.1,3730.7,3689.4,3694.0,3653.9,3776.5,3895.7,3876.2,3692.8,3692.8,3692.8,3692.8,3692.8,3692.8,3691.7,3681.6,3705.1,3873.6,3810.0,3855.7,3849.0,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3725.2,3762.7,3695.9,3694.9,3692.8,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3688.6,3840.2,3917.3,3991.0,3959.3,4018.4,3983.3,3980.7,4120.4,4244.6,4374.0,4507.7,4368.8,4524.8,4723.9,4725.6,4931.5,4981.3,5133.1,5283.3,5121.1,5389.7,5241.2,5173.5,5188.0,5279.8,5381.1,5303.9,5507.2,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5624.7,5481.9,5314.7,5313.7,5361.3,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5189.9,5238.0,5400.9,5520.7,5425.5,5465.7,5577.6,5796.5,5900.6,5799.5,5887.8,5986.0,5797.5,5666.9,5738.6,5588.4,5444.1,5369.5,5205.6,5205.6,5205.6,5205.6,5205.6,5205.6,5205.6,5250.9,5266.3,5309.7,5355.0,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2,5269.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,5.8,23.3,null,null,38.0,23.9,55.0,6.6,64.4,75.9,27.0,null,18.3,21.8,102.8,44.3,3.2,0.9,null,51.1,null,0.3,1.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-1.4,-3.7,-0.8,-10.6,null,null,-13.2,-2.1,null,null,null,null,null,null,null,-10.0,null,null,null,null,null,null,-1.0,null,-7.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}