📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569891593694277}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,831.8549,834.2385,802.458,794.5129,795.3073,793.7183,800.8691,788.9512,777.8281,777.8281,789.7457,788.1568,775.4446,786.5677,787.3623,776.2391,761.1434,781.0061,778.6226,779.4171,763.5269,754.7872,754.7872,757.1707,715.0616,707.1165,734.9243,711.0891,726.9793,730.1573,720.6231,711.0891,709.4999,689.6371,715.8561,716.6505,699.1713,715.0616,699.9659,707.9109,700.7603,696.7878,711.0891,698.3768,701.5548,703.144,699.9659,721.4177,711.8835,715.0616,715.0616,753.9927,761.9377,770.6775,786.5677,762.7324,739.6914,730.9518,715.0616,727.7737,742.075,744.4585,730.9518,730.1573,719.0342,711.8835,712.678,723.0067,715.0616,null,null,694.4042,700.7603,690.4316,710.2944,707.1165,726.9793,730.1573,728.5681,727.7737,745.2532,715.0616,683.281,702.3494,683.281,668.1851,699.1713,732.5407,715.0616,695.9933,688.8426,null,null,null,668.1851,663.4183,667.3908,651.5006,654.6786,653.884,653.0896,661.0347,644.35,641.1719,637.9938,639.5829,641.9664,627.665,640.3774,633.2267,624.4871,631.6377,641.9664,642.7608,656.2676,635.6104,634.8157,630.0487,625.2816,623.6927,633.2267,627.665,620.5145,619.72,623.6927,623.6927,615.7473,603.8298,603.8298,595.0901,590.3231,580.7889,588.7339,582.3778,575.2273,587.145,589.5285,591.1175,589.5285,587.9395,579.9944,595.8846,595.8846,600.6516,587.145,564.1041,580.7889,548.2138,569.6658,572.8438,558.5425,568.8712,575.2273,569.6658,567.2822,569.6658,556.159,564.8986,562.5152,563.3096,561.7206,557.748,547.4194,556.9536,576.0218,598.2682,620.5145,650.706,665.0072,647.5279,686.4591,699.1713,681.692,672.9524,651.5006,652.295,659.4457,654.6786,667.3908,653.0896,688.8426,721.4177,732.5407,742.075,709.4999,705.5274,691.2262,692.0207,723.8012,696.7878,685.6646,688.8426,731.7464,712.678,706.3218,674.5414,675.3359,672.1579,675.3359,667.3908,666.5963,657.0621,668.1851,647.5279,621.3092,618.9255,634.8157,634.8157,624.4871,631.6377,619.72,656.2676,627.665,622.1036,635.6104,636.4048,null,null,642.7608,626.8706,603.8298,631.6377,608.5968,631.6377,628.4597,585.5561,620.5145,623.6927,619.72,632.4323,613.3639,603.8298,634.0212,662.6237,676.1305,660.2402,671.3634,697.5822,711.0891,706.3218,673.7469,671.3634,704.7328,679.3085,670.5688,676.1305,675.3359,707.9109,720.6231,715.8561,760.3488,790.5403,795.3073,850.1287,859.6629,901.7721,946.2647,993.141,null,null,1042.4009,1093.2498,1096.4277,1061.4692,1019.36,969.3057,920.8404,888.2653,868.4025,865.2245,823.1153,784.9786,812.7867,808.0196,830.266,792.924,832.6495,804.047,820.7318,757.1707,720.6231,687.2535,737.3078,761.1434,794.5129,757.1707,734.9243,753.9927,746.8421,730.9518,730.9518,771.4719,779.4171,802.458,779.4171,748.4311,777.8281,802.458,790.5403,767.4995,736.5135,718.2397,730.9518,699.1713,707.1165,726.1848,712.678,729.3629,744.4585,705.5274,734.9243,738.897,723.0067,726.9793,725.3903,695.1988,689.6371,706.3218,703.9384,708.7056,null,null,null,697.5822,699.1713,707.1165,726.9793,707.1165,692.8152,699.1713,699.1713,691.2262,702.3494,707.1165,722.2122,715.8561,715.8561,706.3218,746.8421,774.65,738.1026,757.9653,755.5817,770.6775,760.3488,745.2532,775.4446,811.1976,785.7733,769.0884,738.897,724.5957,738.897,741.2804,762.7324,789.7457,807.225,777.0335,797.6909,761.9377,783.3896,758.7597,765.9104,758.7597,761.9377,784.9786,782.5951,775.4446,769.883,775.4446,777.8281,745.2532,754.7872,751.6092,748.4311,738.897,750.0201,756.3763,758.7597,777.8281,792.924,794.5129,827.8825,856.4848,873.9641,909.7173,881.9093,870.7861,897.7996,922.4294,905.7446,900.183,908.128,929.58,973.2783,1002.6751,989.9629,958.9771,null,null,null,1059.0857,1009.0312,1057.4966,1099.6057,1096.4277,1061.4692,1020.1545,1036.8393,1008.2368,992.3466,982.8124,1011.4149,1014.5929,1054.3184,1064.6471,1024.9214,1055.9076,1103.5783,1140.126,1187.0022,1163.9613,1150.4545,1146.4819,1202.8925,1261.6865,1324.4529,1390.3975,1390.3975,1470.6433,1489.7115,1541.355,null,null,1538.1768,1482.561,1470.6433,1452.3695,1499.2458,1451.5749,1387.2194,1343.5212,1433.3012,1431.7121,1406.2877,1370.5348,1468.2598,1488.1226,1430.9177,1520.6975,1438.0682,1415.0274,1362.5896,1308.5627,1271.2205,1271.2205,1308.5627,1310.9463,1280.7548,1321.2749,1326.8365,1326.8365,1326.0418,1336.3706,1366.5622,1395.1646,1397.5482,1403.9043,1320.4803,1374.5072,1419.7944,1487.3282,1557.245,1531.8208,1604.916,1628.7514,1680.3946,1697.8741,1652.5867,1596.9709,1675.6276,1650.9977,1600.9434,1639.8746,1635.1075,1684.3671,1692.3123,1716.1477,1786.0649,1863.1326,1956.0907,1863.9271,1906.8309,1874.2557,1817.0509,1737.5997,1807.5168,1802.7497,1787.654,1764.6131,1788.4484,1888.5571,1956.8851,2002.9669,1986.2821,2081.6236,2145.1847,2260.3891,2305.6763,2176.1708,2233.3756,2257.2109,2215.1017,2155.5133,2049.0487,1990.2548,1913.1869,1868.6943,1841.6809,1759.0514,1685.9564,1759.0514,1834.5302,1740.7776,1697.0794,1615.2446,1641.4636,1699.4629,1676.422,1702.641,1775.7363,1789.2429,1728.0653,1662.1208,1771.7637,1846.448,1913.9815,1906.0363,1970.3919,1969.5974,1910.8034,1866.3107,1945.7619,1928.2826,1883.7901,1975.159,2010.1175,2073.6785,2073.6785,2188.0884,2073.6785,2054.6103,2113.4042,2060.9664,2134.0616,2220.6634,2171.4037,2145.1847,null,null,null,null,2168.2598,2313.8714,2292.3876,2406.9672,2387.0749,2290.7962,2201.6788,2074.3681,2094.2604,2135.6363,2231.1194,2342.5162,2449.9346,2486.5364,2595.5462,2714.8999,2804.0174,2730.8138,2784.9207,2925.7582,2959.9729,2891.5434,2975.8867,2880.4038,3048.2948,3158.8958,3315.647,3438.1836,3193.1106,3156.5087,3047.499,3132.6379,3113.5415,3222.5513,3127.0681,3099.219,3127.0681,3278.2497,3345.0878,3512.1829,3632.3325,3813.7501,4000.7376,4047.6833,4249.789,4398.5834,4344.4764,4134.4139,3930.7168,3912.4159,3850.3519,3680.0739,3649.0419,3580.6124,3497.8606,3625.9669,3572.6555,3727.0197,3877.4054,3954.5875,4148.7362,4250.5849,4416.8843,4605.4633,4787.6767,4890.3208,4633.3124,4906.2348,4742.3223,4615.0115,4911.0089,5140.9636,4957.159,5506.9819,5632.7012,5916.7631,6112.5032,6160.2449,6488.0697,6707.6806,7041.8711,7140.5368,7322.7503,7562.2534,null,null,8275.1931,8681.7916,8227.4516,8026.9373,7947.3682,7559.0706,7476.3188,7409.4806,7147.698,6895.4638,6659.9391,6399.7479,6636.0683,6532.6285,6320.1788,6185.707,6500.8008,6759.4006,6930.4743,7428.5772,7722.9831,8050.0125,7877.3474,7781.8643,7423.803,7662.5107,7909.175,7487.4585,7551.1138,7399.9324,7670.4676,7837.5627,8163.7963,8569.5992,8935.6173,9070.8847,9245.9369,9667.6536,10145.0685,9524.429,9564.2136,9397.1185,9206.1524,9245.9369,9715.395,10129.1548,10630.4405,9993.8872,9787.0073,9651.7397,9190.2386,8983.3588,8903.7894,null,9166.3678,null,8903.7894,8760.5651,9070.8847,null,null,null,null,8752.6082,8421.9541,8188.5512,8052.3996,8023.2241,7935.6981,7712.0203,7673.1198,7585.5938,7575.8687,7575.8687,7838.4469,7323.0156,7186.8638,7186.8638,7177.1387,7167.4135,7157.6884,7147.9632,7147.9632,7138.2383,7138.2383,7128.5132,7118.7879,7089.6127,7079.8875,7070.1624,7070.1624,7070.1624,7070.1624,7070.1624,6700.6077,6622.8069,6622.8069,6622.8069,6603.3566,6603.3566,6603.3566,7157.6884,6515.8305,6418.5794,6438.0296,6282.4277,5990.6741,6399.129,5854.5223,5621.1195,5601.6692,5601.6692,5465.5176,5465.5176,5465.5176,5455.7925,5455.7925,5416.8919,5416.8919,5416.8919,5416.8919,5407.1668,5407.1668,5407.1668,5407.1668,5407.1668,5154.3137,4969.5364,5057.0625,5241.8398,4823.6595,4755.5838,4804.2094,4940.361,5066.7876,5095.963,5300.1905,5261.29,5261.29,5154.3137,5465.5176,5718.3707,5689.1952,6087.9251,6292.1527,6107.3754,6058.7499,5864.2474,5698.9205,5553.0437,5825.347,5942.0484,6194.9015,6476.93,6671.4325,6399.129,6253.2521,6136.5508,5854.5223,6029.5745,6039.2997,6262.9774,6078.2002,6574.1812,6846.4846,7157.6884,6807.5841,6671.4325,null,null,null,null,null,6185.3696,5980.814,6302.2584,6068.4807,5980.814,5698.3325,5951.5918,5630.1474,5415.8511,5445.0733,5201.5548,4996.9994,5240.5179,4909.3328,5201.5548,5347.6659,5259.9993,5484.0363,5795.7399,6117.1843,6175.6288,6136.6658,6360.7028,6438.6288,6760.0733,6652.925,6740.5917,6691.8879,6682.1473,6672.4066,6672.4066,6672.4066,6672.4066,6662.6658,6662.6658,6662.6658,6662.6658,6633.4436,6633.4436,6623.7028,6604.2214,6604.2214,6604.2214,6604.2214,6604.2214,6594.4806,6594.4806,6594.4806,6584.7398,6584.7398,null,6584.7398,6584.7398,6584.7398,6584.7398,6584.7398,null,null,6516.5547,6516.5547,6516.5547,null,6516.5547,6516.5547,6516.5547,null,null,null,null,null,6516.5547,6516.5547,6516.5547,6380.1845,6380.1845,6380.1845,null,6380.1845,null,6380.1845,null,6380.1845,6380.1845,6380.1845,6380.1845,6370.4436,6370.4436,6370.4436,6370.4436,6039.2584,6010.0362,6010.0362,6010.0362,6010.0362,6010.0362,null,6010.0362,null,null,6010.0362,6010.0362,6010.0362,5698.3325,5844.4436,5844.4436,5844.4436,5844.4436,5844.4436,5844.4436,5834.7029,5522.9993,5766.5178,5708.0734,5688.5918,5688.5918,5688.5918,5649.6288,5639.8881,5610.6659,5610.6659,5610.6659,5600.9252,5600.9252,5600.9252,5600.9252,5308.703,5182.0734,4948.2956,5240.5179,5347.6659,5201.5548,5065.1845,5055.4438,5084.666,5221.0363,5250.2586,5484.0363,5737.2955,5961.3326,5669.1104,5425.5918,5259.9993,5591.1843,5737.2955,5873.6658,5513.2586,5484.0363,5415.8511,5259.9993,5298.9622,5415.8511,5630.1474,5747.0362,5464.5549,5298.9622,5503.5178,5191.8141,5191.8141,5328.1845,5259.9993,5259.9993,5201.5548,5065.1845,5016.4809,4996.9994,5298.9622,5094.4068,5162.5919,5104.1475,4909.3328,4685.2957,4780.755,4530.4178,4316.1217,4363.8513,4383.3328,4121.3069,3951.818,3896.2958,3925.518,3656.6736,3553.4217,3507.6402,3742.3921,3886.555,4023.8995,3837.8513,3759.9254,4058.966,4152.4772,4266.4438,4139.8143,4052.1475,4209.9476,4066.7588,4188.5179,4382.3587,4393.0735,4198.2588,4324.8885,4068.7069,4071.6291,3940.1291,4022.9253,3895.3217,3729.7291,3720.9625,3681.9995,3613.8143,3847.5921,3559.2662,3492.0551,3393.6736,3347.8921,3317.6958,3268.0181,3105.3477,3041.0588,3097.5552,3275.8107,3292.3699,3268.9921,3359.581,3425.8181,3368.3477,3415.1032,3224.1848,null,null,null,null,null,3142.7214,3227.1292,3238.907,3188.8512,3042.6097,2924.8312,2875.7569,2816.8677,2752.0895,2758.9599,2737.3673,2650.0149,2718.719,2762.8859,2655.9038,2685.3484,2662.7742,2621.5518,2649.0334,2556.7736,2543.0327,2544.0143,2553.8291,2509.6622,2501.8104,2456.6619,2422.3099,2551.8662,2549.9031,2561.681,2618.6073,2602.9035,2600.9405,2659.8297,2738.3487,2703.9967,2591.1257,2601.922,2597.996,2552.8476,2669.6447,2639.2186,2773.6822,2890.4793,2875.7569,3052.4245,3140.7584,3062.2395,3130.9434,3189.8327,3241.8514,3325.2779,3326.2594,3336.0743,3334.1113,3287.9814,3307.6112,3309.5741,3381.2228,3257.5552,3337.0557,3450.9083,3447.9639,3336.0743,3417.5378,3461.7046,3451.8898,3479.3714,3506.853,3527.4643,3524.5198,3513.7234,3629.5389,3621.6869,3729.6506,3710.0208,3602.0572,3692.354,3727.6876,3724.7431,3756.1507,3792.4657,3847.429,3847.429,3886.6885,3716.8913,3772.8361,3752.2247,3638.3722,3499.9826,3466.612,3533.3531,3592.2425,3428.3341,null,null,3435.2044,3575.5571,3630.5203,3626.5945,3696.28,3710.0208,3621.6869,3615.798,3576.5386,3611.8721,3503.9086,3422.4451,3520.5938,3695.2985,3863.1328,4052.5598,4033.9115,4073.171,3857.2438,3893.5588,3680.5762,3621.6869,3484.2788,3565.7422,3680.5762,3728.669,3678.6132,3658.002,3526.4827,3377.2968,3422.4451,3278.1665,3202.5921,3074.9987,2926.7942,3209.4625,3183.9437,3277.185,3230.0736,3258.5368,3126.0361,3220.2589,3122.11,3186.8882,3081.8692,3108.3693,3142.7214,3202.5921,3134.8694,3322.3334,3295.8333,3336.0743,3317.426,3366.5004,3356.6855,3308.5925,3388.093,3533.3531,3613.8351,3534.3346,3529.4272,3435.2044,3468.575,3366.5004,3450.9083,3555.9274,3523.5383,3437.1675,3395.945,3392.019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3271.2962,3190.8142,3186.8882,3183.9437,3226.1478,3140.7584,3116.2212,3050.4615,2994.5169,2960.1647,2994.5169,3033.7762,3032.7948,3169.2215,3238.907,3289.9444,3221.2403,3219.2773,3211.4254,3249.7034,3116.2212,3170.203,3161.3696,3134.8694,3236.9442,3357.667,3333.1298,3377.2968,3459.7416,3435.2044,3565.7422,3621.6869,3539.2421,3584.3905,3562.7977,3651.1316,3647.2056,3636.4093,3706.0949,3759.0952,3990.7261,3940.6702,3861.1699,3925.948,3887.6699,4009.3744,4195.8569,4274.3757,4355.8392,4366.6356,4281.2463,4549.1923,4666.9707,4465.7657,4642.4335,4554.0996,4455.951,null,null,null,null,4620.2165,4747.8686,null,4749.8477,4621.206,4838.9074,4895.3118,4829.0119,4848.8029,4799.3253,4618.2374,4532.1464,4373.8181,4255.0719,4159.0855,4281.7898,4407.4629,4309.4972,4380.7449,4261.9988,4195.6989,4284.7585,4441.1077,4596.4672,4768.6493,4906.1969,4837.9179,4965.57,5151.6057,5401.9622,5530.604,5627.58,5774.0337,5729.5038,5887.832,5838.3545,null,null,5620.6532,5412.8473,5373.2653,5383.1608,5660.2352,5858.1456,6135.22,6402.3989,6491.4586,6798.2195,7134.6671,6926.8613,6877.3837,7352.3685,7510.6968,7748.1891,7441.4282,7352.3685,7530.4878,7738.2937,8124.2188,7708.6071,8361.7111,8727.8452,8717.9497,8569.5171,8747.6362,8708.0543,8787.2183,9202.83,9648.1282,10103.3219,10499.1427,10073.6355,10429.874,9766.8744,9450.2179,9875.7251,10360.6054,10875.1722,10736.635,10528.8292,10518.9336,9935.0982,10043.9488,9549.1731,9113.7704,8896.0691,8381.5022,8757.5318,8322.1291,8628.8901,8500.2483,8322.1291,8549.7259,7876.8308,7688.8161,7817.4577,7540.3833,7876.8308,8183.5919,8460.6664,8589.308,9024.7108,8876.278,8836.6959,8401.2932,8015.368,8411.1888,8480.4574,8757.5318,9103.8749,9163.248,9351.2628,9074.1883,9291.8897,8658.5766,8460.6664,8757.5318,8589.308,8836.6959,8935.6511,9272.0986,9460.1134,10034.0534,10509.0382,10993.9184,11538.1718,11082.9781,11023.605,11102.7691,11201.7242,11033.5005,11003.814,11409.5301,11884.5149,12171.4848,11775.6642,11330.366,10716.844,10251.7547,10004.3668,10360.6054,9836.143,9964.7848,10548.6203,10776.2171,10974.1273,10429.874,10281.4413,10370.5009,10657.471,10538.7246,10360.6054,10380.3964,10024.1579,9618.4417,9499.6956,9479.9046,9183.039,9390.8449,9697.6058,9677.8148,9400.7403,9400.7403,9984.5758,10291.3367,10281.4413,10776.2171,10815.7991,11330.366,11676.709,11933.9925,11498.5898,11172.0377,11122.5601,11389.7391,11488.6942,11864.7239,12408.9773,12982.9172,13606.3347,14200.0657,14793.7966,15011.498,15140.1397,15090.6621,15516.1694,14912.5429,15664.602,15605.2289,14991.7069,15437.0051,15941.6765,16723.4223,17544.7501,18098.899,18801.4807,18860.8538,19306.152,18554.0928,19791.0323,19949.3606,20285.8081,null,null,21690.9714,21107.1359,20612.3601,21225.8821,21690.9714,22492.5082,23571.1194,24669.5218,25847.0882,26905.9084,27756.9229,28894.9071,30300.0705,31764.6068,32566.1437,null,null,null,null,32530.3741,35223.0227,35958.2847,37518.2324,null,35600.5896,34398.337,32679.4137,34080.3858,34497.6967,35888.7328,37508.2964,35540.9738,36375.5955,35034.2392,35272.7026,33871.7304,33871.7304,35322.3825,35451.55,35183.2788,34706.3521,33106.6605,34577.1844,33782.3067,33792.2426,34149.9377,36196.748,36852.5222,38541.6376,39644.5304,40667.9357,38551.5735,36713.4186,38134.2626,39187.4757,37836.1835,38114.3907,37905.7353,38283.3023,39823.378,41234.2861,41820.5085,39644.5304,38462.1497,36584.251,34756.032,33027.1728,34676.5442,34249.2974,34587.1205,33792.2426,33285.5081,31894.4719,32709.2216,32182.6151,31954.0877,31874.6,31765.3043,31616.2647,31675.8805,31437.4172,31864.664,32311.7828,32490.6303,33126.5325,32907.9411,33215.9562,32858.2612,32898.0051,32550.2461,33613.3952,34646.7363,34477.8247,32888.0692,32530.3741,32888.0692,33176.2124,33394.8037,33782.3067,33772.3707,33682.947,33891.6024,35391.9342,34825.5838,35232.9587,35173.3429,34070.4499,34050.578,33901.5384,34060.5139,34080.3858,34030.706,33961.1542,34348.6571,34467.8888,34537.4406,34636.8004,34388.4011,32808.5814,null,32997.3649,32927.8131,32351.5267,32351.5267,32331.6547,33583.5872,32291.9108,32768.8375,32739.0296,null,33643.203,34269.1693,34934.8795,35511.1659,35709.8854,35958.2847,36504.7632,37190.3453,37438.7446,36951.8819,36633.9308,37329.4489,36832.6503,36465.0193,36425.2753,37051.2416,37309.577,39475.619,40230.7529,38521.7655,39624.6585,38710.549,38799.9728,39813.442,38750.2929,39445.811,39247.0916,35998.0286,35272.7026,34606.9924,35272.7026,35471.422,35272.7026,33017.2368,31626.2007,32957.6209,32937.749,32917.877,null,32907.9411,32888.0692,32878.1331,32878.1331,32878.1331,32222.359,33047.0447,32589.99,32927.8131,33504.0994,34110.1938,34179.7456,33851.8584,34676.5442,34209.5535,33504.0994,33911.4744,33414.6757,33424.6117,33325.252,33225.8923,33782.3067,33702.8189,34279.1053,34726.224,35491.2939,35391.9342,35640.3335,35610.5257,36405.4034,36763.0984,36127.1962,36117.2602,36097.3883,36057.6444,36057.6444,36057.6444,36057.6444,36057.6444,36057.6444,36057.6444,36047.7085,35660.2055,35044.1752,34835.5198,35133.599,33682.947,33931.3463,33841.9225,33812.1146,33663.0751,33613.3952,34616.9284,35600.5896,36663.7387,37667.272,38700.6131,37478.4885,37657.336,38839.7167,39237.1556,40310.2406,41502.5574,42744.5539,44026.2944,43936.8707,45695.5378,46589.7753,47444.269,47076.6379,47762.22,47354.8452,47325.0372,48944.6008,50385.3168,51885.6487,53435.6604,51826.0329,53634.3799,null,null,null,null,55939.4057,55959.3023,58346.8992,58923.9018,60684.7545,62425.7106,60545.478,63659.3023,61938.2429,61152.3256,61321.447,62385.9173,63559.8191,62664.4703,65022.2222,66385.1421,68165.8915,70115.7623,null,null,null,null,null,67917.1835,66454.7804,65489.7933,63529.9742,62246.6408,61560.2067,60654.9096,62465.5039,63350.9044,64345.7364,64733.7209,66325.4522,68235.5297,66186.1757,64654.1344,63321.0594,65260.9819,63291.2145,null,61570.155,60644.9612,58874.1602,58207.6227,57690.3101,56695.478,58695.0904,56785.0129,58187.7261,56844.7028,56078.6822,54397.416,53830.3618,52487.3385,50915.5039,50905.5556,51353.23,49741.6021,49383.4625,48776.615,48448.3204,48010.5943,48537.8553,47751.938,48438.3721,46816.7959,46359.1731,47801.6796,49234.2377,50706.5891,51731.2661,52089.4057,52009.8191,53591.6021,53611.4987,54098.9664,55750.3876,56964.0827,55999.0956,56406.9767,57541.0853,59759.5607,60814.0827,59789.4057,60684.7545,61679.5866,59769.509,58446.3824,59172.6098,57650.5168,56188.1137,55432.0413,53770.6718,52616.6667,52328.1654,52576.8734,53531.9121,55302.7132,54745.6072,55213.1783,55372.3514,55820.0258,56287.5969,55402.1964,54447.1576,56406.9767,56257.7519,56874.5478,57610.7235,58297.1576,58565.7623,59291.9897,59490.9561,59958.5271,60555.4264,61679.5866,null,61580.1034,62097.416,60147.5452,59709.8191,59689.9225,59640.1809,59630.2326,59132.8165,58874.1602,58864.2119,58844.3152,58535.9173,null,58466.2791,57978.8114,57909.1731,57670.4134,57580.8786,57511.2403,57481.3953,57391.8605,57342.1189,57342.1189,57302.3256,57302.3256,57292.3773,55491.7313,56397.0284,56397.0284,56397.0284,56397.0284,56267.7003,56267.7003,56267.7003,null,56267.7003,56267.7003,56217.9587,54477.0026,55879.7158,55869.7674,55869.7674,55869.7674,55800.1292,55790.1809,55780.2326,55740.4393,55631.0078,55621.0594,53900.0,54506.8475,54297.9328,54039.2765,54019.3798,54009.4315,null,54009.4315,null,54009.4315,53929.845,52248.5788,null,53342.8941,52994.7028,52785.7881,52646.5116,52477.3902,52427.6486,52268.4755,52159.0439,51184.1085,50268.863,48776.615,47314.2119,45901.5504,44528.6822,45742.3773,45563.3075,43941.7313,42847.416,44250.1292,45344.4444,46647.6744,48020.5426,null,46568.0879,45354.3928,44001.4212,45314.5995,45901.5504,47254.522,48458.2687,49055.168,48567.7003,48050.3876,48995.478,50328.553,49075.0646,48736.8217,49741.6021,51154.2636,51870.5426,51761.1111,50219.1214,49413.3075,48597.5452,46558.1395,45951.292,46200.0,null,null,null,47080.0,47060.0,47320.0,47590.0,48940.0,49250.0,48570.0],"high":[null,null,null,null,null,865.2245,842.9782,830.266,827.8825,814.3755,808.8141,807.225,800.0744,797.6909,777.8281,791.3347,790.5403,789.7457,791.3347,792.1293,800.8691,789.7457,781.0061,781.0061,793.7183,785.7733,788.9512,785.7733,770.6775,746.8421,720.6231,734.9243,716.6505,734.9243,730.9518,730.9518,736.5135,726.9793,702.3494,719.8286,730.1573,723.8012,715.0616,718.2397,715.0616,715.8561,715.0616,718.2397,715.0616,723.0067,714.2671,715.0616,722.2122,726.9793,723.0067,734.1299,753.9927,761.9377,792.1293,792.1293,786.5677,770.6775,746.8421,730.9518,736.5135,743.6639,753.1981,750.8146,730.9518,730.9518,723.0067,714.2671,723.0067,730.1573,null,null,741.2804,707.1165,707.1165,726.9793,725.3903,738.897,741.2804,744.4585,742.8695,746.8421,730.9518,700.7603,702.3494,691.2262,706.3218,710.2944,732.5407,741.2804,726.9793,714.2671,null,null,null,713.4726,695.1988,680.8975,688.8426,664.2127,657.8566,666.5963,667.3908,667.3908,661.8292,657.0621,644.35,654.6786,638.7882,650.706,642.7608,637.9938,635.6104,650.706,653.884,657.8566,657.0621,651.5006,650.706,634.8157,641.9664,644.35,631.6377,643.5554,636.4048,629.2543,627.665,627.665,626.8706,610.9803,615.7473,594.2957,595.0901,595.0901,591.9122,594.2957,587.9395,595.0901,594.2957,595.0901,587.9395,587.9395,595.8846,601.4462,603.0352,599.8571,591.9122,589.5285,580.7889,571.2547,579.9944,582.3778,574.4328,576.8163,575.2273,570.4601,569.6658,569.6658,564.8986,564.1041,564.1041,562.5152,561.7206,556.159,556.9536,576.0218,598.2682,620.5145,650.706,667.3908,665.8018,686.4591,704.7328,707.1165,691.2262,692.8152,667.3908,678.514,672.1579,671.3634,673.7469,688.8426,721.4177,753.1981,762.7324,742.8695,706.3218,713.4726,722.2122,732.5407,735.7189,714.2671,711.8835,731.7464,744.4585,722.2122,690.4316,687.2535,692.8152,692.8152,692.0207,687.2535,667.3908,681.692,667.3908,644.35,651.5006,648.3226,642.7608,636.4048,643.5554,630.8431,656.2676,657.0621,649.9114,641.9664,645.9389,null,null,662.6237,658.6513,619.72,631.6377,641.1719,631.6377,628.4597,605.4189,620.5145,638.7882,635.6104,638.7882,641.9664,605.4189,634.0212,662.6237,694.4042,675.3359,677.7195,697.5822,719.0342,729.3629,699.1713,691.2262,704.7328,715.0616,703.144,698.3768,692.0207,707.9109,739.6914,743.6639,760.3488,790.5403,828.6769,858.0738,859.6629,901.7721,946.2647,993.141,null,null,1042.4009,1093.2498,1134.5644,1131.3863,1022.538,969.3057,967.7166,888.2653,868.4025,910.5117,866.0191,867.608,815.9647,808.0196,846.9507,834.2385,839.0056,870.7861,826.2932,829.4714,764.3213,751.6092,737.3078,761.1434,797.6909,795.3073,793.7183,765.9104,765.9104,759.5542,755.5817,771.4719,794.5129,803.2525,806.4305,800.8691,785.7733,804.047,818.3482,820.7318,777.8281,750.0201,737.3078,736.5135,723.0067,726.1848,715.0616,730.9518,745.2532,751.6092,736.5135,750.8146,746.8421,734.1299,729.3629,723.0067,715.0616,714.2671,709.4999,714.2671,null,null,null,714.2671,699.1713,711.8835,726.9793,730.1573,715.0616,707.1165,699.1713,713.4726,713.4726,715.0616,730.1573,728.5681,726.9793,723.0067,746.8421,774.65,775.4446,768.294,774.65,784.1842,784.1842,777.8281,782.5951,811.1976,833.4439,805.636,790.5403,754.7872,761.9377,773.061,768.294,789.7457,827.8825,807.225,808.0196,805.636,790.5403,794.5129,782.5951,773.8555,777.0335,787.3623,814.3755,804.8416,785.7733,792.924,792.1293,777.8281,769.0884,761.1434,758.7597,753.1981,761.9377,764.3213,773.8555,779.4171,794.5129,801.6634,827.8825,856.4848,891.4435,909.7173,944.6758,903.3611,915.2787,936.7307,965.3332,913.6898,940.7033,958.1825,973.2783,1002.6751,1020.949,988.3741,null,null,null,1065.4418,1083.7154,1067.0308,1099.6057,1152.0437,1117.0851,1050.3461,1055.9076,1046.3734,1035.2502,1013.0038,1036.0447,1035.2502,1061.4692,1094.8387,1079.7429,1075.7704,1103.5783,1141.7149,1187.0022,1231.495,1179.8515,1159.9888,1202.8925,1261.6865,1324.4529,1390.3975,1453.164,1470.6433,1510.3689,1541.355,null,null,1618.4227,1589.0256,1470.6433,1452.3695,1509.5744,1509.5744,1500.0402,1429.3285,1433.3012,1473.8212,1477.7938,1453.9584,1473.8212,1496.0677,1530.2317,1520.6975,1554.0672,1476.9995,1460.3147,1415.8219,1343.5212,1310.9463,1318.097,1334.7816,1346.6992,1349.0828,1372.9182,1372.9182,1361.795,1351.4664,1394.3701,1422.178,1446.0134,1415.0274,1405.4933,1377.6854,1419.7944,1487.3282,1557.245,1589.0256,1604.916,1641.4636,1680.3946,1759.0514,1725.6819,1689.9289,1678.0112,1716.1477,1650.9977,1674.0385,1701.052,1732.0381,1746.3392,1732.0381,1786.0649,1863.1326,1956.0907,1946.5565,1938.6113,1968.0083,1898.8857,1787.654,1817.8454,1863.1326,1852.0095,1824.996,1833.7357,1941.7894,1956.8851,2002.9669,2103.0755,2113.4042,2169.8147,2260.3891,2305.6763,2312.0323,2256.4165,2257.2109,2359.7033,2224.636,2180.9378,1990.2548,1913.1869,1868.6943,1906.8309,1759.0514,1716.1477,1759.0514,1834.5302,1836.9137,1817.8454,1720.1204,1683.5728,1699.4629,1732.0381,1755.0789,1790.8319,1839.2973,1817.0509,1819.4344,1789.2429,1846.448,1930.6663,1969.5974,1989.4601,2024.4187,2002.1722,1922.7209,1958.4743,1980.7205,1940.2004,1979.926,2025.2134,2075.2675,2129.2944,2188.0884,2224.636,2144.3902,2134.0616,2162.664,2180.9378,2220.6634,2256.4165,2223.047,null,null,null,null,2282.0436,2313.8714,2292.3876,2406.9672,2519.1597,2290.7962,2275.6781,2253.3987,2094.2604,2135.6363,2231.1194,2342.5162,2449.9346,2531.891,2595.5462,2714.8999,2804.0174,2928.1453,2864.4899,2925.7582,3066.5955,3105.5846,3025.2197,3059.4343,3048.2948,3158.8958,3316.4427,3438.1836,3438.1836,3341.1092,3262.3358,3182.7666,3238.465,3222.5513,3341.1092,3183.5622,3206.6373,3314.0558,3345.0878,3512.1829,3632.3325,3813.7501,4000.7376,4047.6833,4249.789,4398.5834,4527.4855,4240.2408,3930.7168,3912.4159,3964.9316,3850.3519,3692.0093,3890.1364,3692.8051,3669.7299,3659.3859,3727.0197,3877.4054,3954.5875,4148.7362,4250.5849,4416.8843,4605.4633,4787.6767,4891.1165,4901.4606,4906.2348,5052.6421,4853.7191,4911.0089,5140.9636,5386.0367,5506.9819,5704.3135,5916.7631,6112.5032,6325.7487,6488.0697,6707.6806,7041.8711,7140.5368,7322.7503,7562.2534,null,null,8275.1931,8681.7916,8832.1773,8026.9373,8164.5922,7559.0706,7476.3188,7955.3252,7638.64,7471.5446,6982.1943,6736.3256,6764.1748,6842.9482,6603.4451,6484.8869,6500.8008,6759.4006,7090.4083,7433.3513,7722.9831,8050.0125,8426.3746,7877.3474,7941.0026,7837.5627,7909.175,8036.4857,7582.9414,7781.8643,7821.6491,7837.5627,8163.7963,8569.5992,8935.6173,9070.8847,9245.9369,9667.6536,10145.0685,10511.0868,9564.2136,9397.1185,10121.1978,9357.3338,9715.395,10129.1548,10630.4405,10980.5448,10733.8803,9906.361,9190.2386,9452.8168,9070.8847,null,9787.0073,null,9357.3338,9659.6966,9198.1955,null,null,null,null,9083.2623,9131.8878,8188.5512,8052.3996,8023.2241,8752.6082,7964.8734,7964.8734,7585.5938,7575.8687,7575.8687,8052.3996,7945.4232,7186.8638,7186.8638,7177.1387,7167.4135,7157.6884,7147.9632,7147.9632,7138.2383,7138.2383,7128.5132,7118.7879,7089.6127,7079.8875,7070.1624,7070.1624,7070.1624,7070.1624,7070.1624,6700.6077,6622.8069,6622.8069,6622.8069,6603.3566,6603.3566,6603.3566,7235.4895,7109.0629,6515.8305,6661.7074,6603.3566,6272.7026,6476.93,6165.7262,5621.1195,5601.6692,5883.6977,5465.5176,5465.5176,5465.5176,5455.7925,5455.7925,5416.8919,5416.8919,5416.8919,5416.8919,5407.1668,5407.1668,5407.1668,5407.1668,5572.494,5348.8161,4969.5364,5134.8634,5241.8398,5261.29,4959.8113,4959.8113,4950.0861,5066.7876,5232.1147,5329.3658,5465.5176,5446.0673,5426.6171,5465.5176,5718.3707,5873.9725,6087.9251,6292.1527,6438.0296,6331.0533,6311.6029,5990.6741,5825.347,5825.347,5942.0484,6194.9015,6476.93,6671.4325,6807.5841,6564.4562,6369.9539,6447.7546,6331.0533,6311.6029,6262.9774,6496.3802,6574.1812,6846.4846,7157.6884,7478.6174,6875.66,null,null,null,null,null,6682.1473,6214.5918,6302.2584,6516.5547,6282.777,5698.3325,6234.0733,6097.7028,5620.4067,5737.2955,5610.6659,5191.8141,5396.3697,5308.703,5211.2955,5376.8883,5376.8883,5484.0363,5795.7399,6117.1843,6477.5918,6253.5548,6458.1102,6536.0362,6760.0733,7130.2212,6740.5917,6691.8879,6682.1473,6672.4066,6672.4066,6672.4066,6672.4066,6662.6658,6662.6658,6662.6658,6662.6658,6633.4436,6633.4436,6623.7028,6604.2214,6604.2214,6604.2214,6604.2214,6604.2214,6594.4806,6594.4806,6594.4806,6584.7398,6584.7398,null,6584.7398,6584.7398,6584.7398,6584.7398,6584.7398,null,null,6516.5547,6516.5547,6516.5547,null,6516.5547,6516.5547,6516.5547,null,null,null,null,null,6516.5547,6516.5547,6516.5547,6380.1845,6380.1845,6380.1845,null,6380.1845,null,6380.1845,null,6380.1845,6380.1845,6380.1845,6380.1845,6370.4436,6370.4436,6370.4436,6370.4436,6039.2584,6010.0362,6010.0362,6010.0362,6010.0362,6010.0362,null,6010.0362,null,null,6010.0362,6010.0362,6010.0362,5698.3325,5844.4436,5844.4436,5844.4436,5844.4436,5844.4436,5844.4436,5834.7029,5522.9993,5766.5178,5708.0734,5688.5918,5688.5918,5688.5918,5649.6288,5639.8881,5610.6659,5610.6659,5610.6659,5600.9252,5600.9252,5600.9252,5600.9252,5308.703,5337.9252,5298.9622,5250.2586,5347.6659,5454.8141,5337.9252,5211.2955,5133.3698,5289.2216,5308.703,5484.0363,5737.2955,5961.3326,5961.3326,5620.4067,5630.1474,5591.1843,5776.2586,5941.8511,5902.8882,5659.3696,5737.2955,5639.8881,5347.6659,5415.8511,5630.1474,5834.7029,5834.7029,5708.0734,5649.6288,5600.9252,5259.9993,5328.1845,5532.74,5435.3326,5396.3697,5376.8883,5152.8512,5172.3325,5298.9622,5337.9252,5308.703,5347.6659,5182.0734,5035.9624,4929.7882,4772.9623,4383.3328,4427.1661,4432.0364,4336.5771,4090.1364,4088.1884,4071.6291,3983.9624,3738.4958,3801.8107,3757.0032,3886.555,4071.6291,4149.555,3954.7402,4058.966,4152.4772,4305.4067,4377.4884,4266.4438,4285.9253,4285.9253,4333.655,4382.3587,4447.6216,4388.2031,4324.8885,4189.492,4149.555,4186.5697,4042.4069,3971.2994,3896.2958,3847.5921,3795.9661,3768.6921,3849.5402,3886.555,3699.5329,3569.9809,3487.1847,3461.8588,3432.6366,3311.8514,3162.818,3251.459,3275.8107,3404.3884,3369.3218,3399.518,3428.7403,3457.9625,3508.6143,3479.3921,null,null,null,null,null,3307.6112,3282.0925,3301.7223,3240.87,3233.0181,3072.0542,3012.1835,2958.2018,2892.4421,2840.4233,2911.0903,2737.3673,2826.6826,2872.8124,2856.1271,2784.4786,2775.6451,2717.7374,2726.5709,2727.5523,2627.4407,2619.5888,2600.9405,2594.0702,2556.7736,2536.1624,2468.4398,2610.7554,2594.0702,2634.311,2630.3852,2668.6631,2677.4965,2677.4965,2738.3487,2812.9417,2738.3487,2713.8115,2672.589,2649.0334,2727.5523,2723.6264,2773.6822,2890.4793,3021.9985,3053.406,3149.5917,3275.222,3170.203,3221.2403,3283.0739,3346.8707,3418.5191,3425.3895,3412.6302,3404.7784,3369.4448,3381.2228,3395.945,3405.7598,3415.5747,3494.0937,3552.9829,3512.742,3590.2794,3494.0937,3518.6309,3570.6497,3580.4645,3619.7241,3620.7055,3533.3531,3685.4836,3690.3911,3809.1511,3821.9103,3689.4095,3719.8357,3744.3728,3772.8361,3837.6141,3906.3183,3923.9849,3923.9849,3975.0224,3925.948,3827.7993,3863.1328,3778.725,3670.7613,3611.8721,3631.5019,3680.5762,3700.206,null,null,3474.4639,3609.9091,3660.9464,3674.6873,3744.3728,3817.9844,3845.466,3770.873,3668.7984,3630.5203,3631.5019,3594.2053,3582.4275,3695.2985,3863.1328,4052.5598,4218.431,4175.2456,4110.4675,3974.0408,3924.9665,3739.4655,3604.0203,3659.965,3743.3913,3827.7993,3825.8363,3813.077,3729.6506,3506.853,3500.9641,3433.2414,3429.3156,3219.2773,2988.6279,3209.4625,3278.1665,3292.8889,3337.0557,3303.6853,3286.0184,3267.3703,3258.5368,3256.5739,3217.3144,3208.4809,3237.9255,3224.1848,3286.9999,3322.3334,3423.4267,3463.6675,3434.223,3415.5747,3366.5004,3432.26,3473.4825,3533.3531,3631.5019,3628.5575,3680.5762,3646.2241,3511.7604,3493.1122,3484.2788,3625.613,3631.5019,3591.2608,3607.9461,3502.927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3423.4267,3336.0743,3364.5374,3243.8145,3278.1665,3297.7963,3307.6112,3116.2212,3111.3137,3112.2953,3009.2391,3093.647,3106.4063,3199.6476,3248.722,3289.9444,3411.6489,3312.5186,3293.8703,3286.9999,3221.2403,3209.4625,3209.4625,3223.2033,3291.9073,3357.667,3408.7043,3493.1122,3499.0011,3529.4272,3619.7241,3731.6135,3665.8539,3728.669,3709.0393,3749.2803,3688.4281,3710.0208,3778.725,3837.6141,3990.7261,4101.6341,4023.1151,3950.4852,4093.7821,4135.0046,4252.7831,4321.4871,4490.303,4522.692,4426.5063,4549.1923,4666.9707,4760.2119,4651.2667,4663.0447,4662.0632,null,null,null,null,4735.0044,4800.3149,null,4888.385,4848.8029,4847.8134,4995.2565,5076.3998,4896.3014,4937.8626,4837.9179,4593.4985,4571.7284,4472.7733,4332.257,4284.7585,4407.4629,4617.2478,4551.9375,4438.139,4301.5809,4296.6331,4441.1077,4596.4672,4794.3776,4953.6954,5120.9296,5026.9222,5151.6057,5407.8996,5672.1099,5738.4098,5907.6231,5788.8769,5957.1007,5937.3097,null,null,6135.22,5848.2501,5462.325,5581.0711,5660.2352,5858.1456,6135.22,6402.3989,6610.2047,6798.2195,7134.6671,7372.1595,7213.8313,7352.3685,7510.6968,7866.9354,8183.5919,7352.3685,7530.4878,7738.2937,8124.2188,8520.0394,8658.5766,8727.8452,9064.2928,8995.0242,9084.0838,9153.3524,9093.9794,9202.83,9648.1282,10103.3219,10607.9933,10558.5157,10588.2022,10627.7843,9687.7103,9875.7251,10360.6054,10875.1722,11409.5301,10528.8292,11053.2915,10885.0679,10043.9488,9885.6207,9648.1282,9093.9794,9232.5165,8757.5318,8322.1291,8727.8452,9004.9197,8490.3528,8549.7259,8609.0991,8005.4726,7995.577,7975.786,7876.8308,8183.5919,8460.6664,8836.6959,9113.7704,9301.7852,8836.6959,8401.2932,8223.1739,8411.1888,8688.2632,8767.4273,9103.8749,9430.4269,9608.5461,9489.8,9410.6359,9400.7403,8668.4722,8757.5318,9044.5018,9084.0838,8935.6511,9272.0986,9717.3968,10034.0534,10509.0382,10993.9184,11538.1718,11973.5745,11320.4705,11280.8884,11201.7242,11745.9776,11261.0973,11409.5301,11884.5149,12448.5593,12072.5297,12319.9176,11369.9481,10835.5902,10301.2324,10360.6054,10568.4113,10281.4413,10548.6203,10964.2319,11231.4109,11191.8288,10766.3215,10875.1722,11162.1422,11043.3961,10855.3812,10627.7843,10657.471,10043.9488,9816.352,9667.9192,9519.4865,9420.5313,9717.3968,9875.7251,9766.8744,9717.3968,9984.5758,10360.6054,10677.2619,10924.6498,11360.0525,11449.1121,11676.709,12201.1715,12230.8579,11488.6942,11251.2019,11389.7391,11914.2015,12319.9176,12408.9773,12982.9172,13606.3347,14200.0657,14793.7966,15526.0648,15743.7663,15446.9008,15862.5124,15822.9303,15714.0796,16268.2286,15803.1393,15535.9603,15941.6765,16723.4223,17544.7501,18356.1825,18801.4807,18880.6448,19494.1668,19672.2862,19791.0323,19949.3606,20938.9121,null,null,21690.9714,22611.2543,21700.8669,21463.3746,21690.9714,22492.5082,23571.1194,24669.5218,25847.0882,27054.3412,27756.9229,28894.9071,30300.0705,31764.6068,33347.8894,null,null,null,null,34269.1693,35223.0227,35958.2847,37518.2324,null,39018.5643,34398.337,34398.337,34477.8247,34497.6967,35888.7328,37518.2324,38253.4943,36763.0984,36763.0984,36037.7724,35153.4709,34577.1844,35322.3825,36763.0984,37846.1195,36266.2998,35670.1415,35133.599,35471.422,35143.5349,34954.7514,36196.748,37597.7201,38680.7412,39644.5304,41204.4782,41423.0696,39187.4757,38700.6131,39485.5549,40409.6004,39505.4269,39127.8599,38750.2929,40091.6493,41234.2861,42525.9626,43122.1209,39694.2104,36584.251,34756.032,33027.1728,34676.5442,34249.2974,35948.3487,35759.5653,34477.8247,33762.4348,33126.5325,33434.5477,32719.1576,32888.0692,32768.8375,32589.99,32073.3194,32431.0144,32252.1669,33285.5081,33404.7397,34090.3218,34179.7456,34169.8096,34219.4895,33086.7886,34378.465,33613.3952,34915.0075,36067.5804,33653.139,32530.3741,33116.5965,33176.2124,33394.8037,34944.8155,35570.7818,34726.224,34269.1693,35391.9342,37061.1776,37150.6014,35968.2206,35262.7665,34885.1997,35491.2939,34666.6082,35252.8306,34666.6082,34646.7363,35531.0379,34676.5442,35133.599,35312.4464,35521.1019,34328.7851,null,32997.3649,33633.2671,32351.5267,32351.5267,32331.6547,33583.5872,32937.749,33176.2124,33364.9958,null,33643.203,34269.1693,34934.8795,35620.4616,36246.4279,36246.4279,36534.5711,37190.3453,37915.6713,37796.4396,36633.9308,37359.2568,38432.3419,38054.7749,37746.7598,37627.5281,37746.7598,39475.619,41234.2861,39733.9542,40479.1522,39624.6585,40936.2069,42257.6913,41532.3652,40300.3047,39942.6097,37160.5373,38154.1346,36375.5955,35570.7818,36256.3639,35769.5012,33017.2368,31626.2007,32957.6209,32937.749,32917.877,null,32907.9411,32888.0692,32878.1331,32878.1331,32878.1331,32222.359,33047.0447,32609.8619,32987.4289,33504.0994,34110.1938,34775.9039,35163.4068,34775.9039,34239.3614,34835.5198,33931.3463,33901.5384,33861.7945,33772.3707,33861.7945,33911.4744,33891.6024,34567.2485,34944.8155,35501.2299,35690.0134,35918.5408,35958.2847,36812.7783,37488.4244,36127.1962,36117.2602,36097.3883,36057.6444,36057.6444,36057.6444,36057.6444,36057.6444,36057.6444,36057.6444,36047.7085,36236.4919,36455.0833,35769.5012,35153.4709,35729.7573,33931.3463,33841.9225,33812.1146,33663.0751,33981.0261,34616.9284,35600.5896,36663.7387,37667.272,38700.6131,39783.6341,37657.336,39237.1556,39485.5549,40310.2406,41502.5574,42744.5539,44026.2944,45308.0349,45695.5378,46589.7753,47861.5798,47851.6438,48040.4273,48090.1072,47931.1316,48944.6008,50385.3168,51885.6487,53435.6604,55025.416,54627.9771,null,null,null,null,55939.4057,57431.6537,58346.8992,58923.9018,60684.7545,62425.7106,64286.0465,63659.3023,61938.2429,63649.354,62375.969,62385.9173,64246.2532,64783.4625,65022.2222,66385.1421,68165.8915,70115.7623,null,null,null,null,null,70075.969,66454.7804,65489.7933,63529.9742,62246.6408,61560.2067,60654.9096,62465.5039,63350.9044,65251.0336,64733.7209,66325.4522,68235.5297,69936.6925,67996.77,65161.4987,65260.9819,66355.2972,null,65350.5168,62664.4703,58874.1602,58207.6227,57690.3101,56695.478,58695.0904,58416.5375,59053.23,59699.8708,56118.4755,54397.416,53830.3618,52487.3385,50915.5039,50905.5556,51353.23,52477.3902,49383.4625,48776.615,48448.3204,48010.5943,48985.5297,49363.5659,49423.2558,46816.7959,48687.0801,47801.6796,49234.2377,50706.5891,52218.7339,53114.0827,53034.4961,53591.6021,55163.4367,54516.7959,55750.3876,57411.7571,58128.0362,56894.4444,58137.9845,59759.5607,61530.3618,62654.522,61679.5866,62276.4858,59769.509,58446.3824,59172.6098,59272.093,56188.1137,55432.0413,53770.6718,52616.6667,52328.1654,52576.8734,54128.8114,55302.7132,56506.4599,56208.0103,56665.6331,56486.5633,56406.9767,57182.9457,54447.1576,56605.9432,56804.9096,57570.9302,57650.5168,58346.8992,58635.4005,59341.7313,59530.7494,59958.5271,60664.8579,61958.1395,null,62077.5194,62664.4703,60147.5452,59709.8191,59689.9225,59640.1809,59630.2326,59132.8165,58874.1602,58864.2119,58844.3152,58535.9173,null,58466.2791,57978.8114,57909.1731,57670.4134,57580.8786,57511.2403,57481.3953,57391.8605,57342.1189,57342.1189,57302.3256,57302.3256,57292.3773,55491.7313,56397.0284,56397.0284,56397.0284,56397.0284,56267.7003,56267.7003,56267.7003,null,56267.7003,56267.7003,56217.9587,54477.0026,55879.7158,55869.7674,55869.7674,55869.7674,55800.1292,55790.1809,55780.2326,55740.4393,55631.0078,55621.0594,53900.0,54506.8475,54297.9328,54039.2765,54019.3798,54009.4315,null,54009.4315,null,54009.4315,53929.845,52248.5788,null,53342.8941,52994.7028,52785.7881,52646.5116,52477.3902,52427.6486,52268.4755,52159.0439,51184.1085,50268.863,48776.615,47314.2119,45901.5504,44528.6822,45861.7571,45861.7571,46597.9328,43772.6098,44250.1292,45344.4444,46647.6744,48020.5426,null,48348.8372,45354.3928,44667.9587,45314.5995,45901.5504,47254.522,48607.4935,49055.168,50268.863,48657.2351,49015.3747,50388.2429,50607.1059,48995.478,49851.0336,51243.7984,52268.4755,52477.3902,52716.1499,50040.0517,49413.3075,48547.8036,45951.292,46657.6227,null,null,null,47080.0,48300.0,48160.0,47890.0,48940.0,50370.0,49000.0],"low":[null,null,null,null,null,831.8549,825.4989,802.458,785.7733,793.7183,788.1568,777.8281,778.6226,760.3488,744.4585,754.7872,772.2664,773.061,778.6226,773.061,773.061,744.4585,758.7597,764.3213,765.9104,763.5269,746.8421,754.7872,729.3629,709.4999,699.1713,699.1713,700.7603,712.678,711.0891,711.0891,711.0891,681.692,685.6646,689.6371,715.0616,699.1713,695.1988,699.9659,694.4042,694.4042,694.4042,697.5822,695.9933,692.0207,699.1713,699.1713,697.5822,711.0891,701.5548,715.0616,730.9518,739.6914,762.7324,755.5817,762.7324,735.7189,730.9518,715.0616,691.2262,692.0207,738.897,715.8561,715.0616,712.678,707.9109,705.5274,707.1165,695.1988,null,null,694.4042,696.7878,689.6371,671.3634,699.1713,691.2262,723.0067,726.9793,723.0067,702.3494,707.1165,683.281,672.1579,677.7195,667.3908,663.4183,711.0891,703.144,695.9933,687.2535,null,null,null,660.2402,661.8292,664.2127,645.9389,633.2267,643.5554,640.3774,648.3226,642.7608,640.3774,637.9938,636.4048,635.6104,619.72,622.1036,621.3092,619.72,620.5145,620.5145,642.7608,646.7335,630.8431,628.4597,622.1036,624.4871,622.1036,626.8706,620.5145,619.72,619.72,612.5694,604.6243,607.8023,599.8571,597.4736,577.6108,577.6108,578.4054,564.1041,573.6382,569.6658,576.0218,577.6108,579.9944,579.1999,564.1041,574.4328,579.1999,587.9395,590.3231,572.8438,564.1041,564.1041,545.0358,555.3645,556.159,556.9536,541.0631,556.159,549.0083,548.2138,560.1315,556.159,556.159,552.1864,548.2138,545.8303,539.4743,533.9125,533.9125,550.5975,542.6523,607.0078,612.5694,650.706,629.2543,643.5554,686.4591,668.9798,666.5963,651.5006,647.5279,657.0621,651.5006,651.5006,653.0896,668.9798,696.7878,718.2397,723.8012,709.4999,681.692,691.2262,676.1305,684.8701,695.9933,683.281,687.2535,713.4726,712.678,696.7878,673.7469,663.4183,667.3908,664.2127,667.3908,666.5963,649.117,657.0621,638.7882,621.3092,614.953,627.665,617.3366,622.1036,614.1584,614.1584,625.2816,627.665,620.5145,635.6104,622.898,null,null,635.6104,626.8706,599.0628,603.8298,607.8023,603.8298,603.8298,585.5561,579.9944,603.8298,611.7749,603.8298,613.3639,595.8846,607.8023,646.7335,676.1305,653.884,656.2676,649.117,699.1713,675.3359,673.7469,653.884,676.1305,675.3359,668.1851,656.2676,656.2676,668.1851,709.4999,713.4726,728.5681,762.7324,752.4037,783.3896,850.1287,901.7721,946.2647,993.141,null,null,1013.0038,1060.6747,1080.5375,1055.1132,1019.36,969.3057,920.8404,888.2653,868.4025,865.2245,823.1153,784.9786,754.7872,794.5129,802.458,792.924,827.0879,798.4853,785.7733,757.1707,720.6231,685.6646,715.0616,754.7872,778.6226,757.1707,725.3903,714.2671,739.6914,723.8012,723.0067,745.2532,769.883,763.5269,768.294,746.8421,733.3354,763.5269,783.3896,759.5542,736.5135,702.3494,707.1165,689.6371,692.8152,706.3218,693.6097,707.9109,715.0616,695.9933,715.0616,711.8835,715.0616,695.1988,705.5274,693.6097,689.6371,691.2262,691.2262,689.6371,null,null,null,697.5822,677.7195,677.7195,711.8835,707.1165,688.8426,687.2535,694.4042,691.2262,692.8152,699.1713,703.144,711.0891,713.4726,703.144,705.5274,730.9518,722.2122,715.0616,738.1026,731.7464,748.4311,741.2804,757.9653,764.3213,785.7733,754.7872,734.9243,724.5957,738.897,741.2804,733.3354,762.7324,800.0744,776.2391,773.061,746.0476,759.5542,742.8695,746.8421,754.7872,725.3903,739.6914,782.5951,762.7324,761.9377,762.7324,769.0884,743.6639,744.4585,743.6639,740.4861,730.9518,734.9243,746.8421,751.6092,756.3763,770.6775,778.6226,792.924,835.033,830.266,881.1146,867.608,855.6903,842.1837,897.7996,904.1557,884.2929,890.649,898.5941,909.7173,961.3605,957.388,956.5934,null,null,null,1015.3874,1009.0312,1016.9764,1063.8527,1049.5514,1061.4692,1020.1545,972.4836,970.8947,975.6618,962.9495,989.9629,978.0452,993.9356,1048.7571,1015.3874,1016.9764,1020.949,1059.0857,1112.318,1127.4137,1113.1126,1120.2632,1144.893,1261.6865,1324.4529,1390.3975,1332.398,1381.6578,1459.5201,1541.355,null,null,1538.1768,1482.561,1470.6433,1452.3695,1383.2468,1428.5341,1387.2194,1343.5212,1326.8365,1406.2877,1385.6305,1370.5348,1350.6718,1454.753,1417.4109,1438.0682,1438.0682,1406.2877,1362.5896,1308.5627,1250.5632,1215.6046,1245.7961,1298.234,1255.3303,1279.1656,1318.8913,1291.0834,1295.056,1303.7956,1334.7816,1358.617,1326.8365,1350.6718,1309.3571,1318.8913,1359.4115,1438.0682,1494.4787,1476.9995,1501.6294,1541.355,1644.6416,1675.6276,1620.0116,1577.108,1604.916,1612.861,1585.8477,1550.0947,1613.6556,1596.9709,1668.477,1637.4909,1724.0929,1863.1326,1906.8309,1856.7765,1799.5716,1836.1191,1817.0509,1736.805,1747.9283,1787.654,1771.7637,1723.2983,1724.8875,1799.5716,1770.9691,1994.2273,1946.5565,1987.8712,2081.6236,2081.6236,2209.5403,2176.1708,2107.0481,2216.6908,2169.0201,2155.5133,2049.0487,1990.2548,1913.1869,1868.6943,1841.6809,1759.0514,1671.655,1688.3398,1747.9283,1708.2028,1662.9155,1608.8885,1588.2313,1653.3812,1656.5593,1659.7374,1708.2028,1775.7363,1728.0653,1652.5867,1668.477,1787.654,1788.4484,1851.2149,1884.5845,1907.6253,1880.6119,1832.1467,1836.9137,1890.9407,1826.585,1870.2833,1922.7209,1986.2821,2022.0351,2031.5693,2064.939,2037.1311,1988.6657,1994.2273,1988.6657,2145.1847,2130.0888,2089.5687,null,null,null,null,2168.2598,2094.2604,2292.3876,2367.9785,2307.5057,2290.7962,2177.0124,2074.3681,2094.2604,2135.6363,2231.1194,2231.1194,2347.2903,2387.8708,2476.1924,2487.3321,2714.8999,2708.5344,2690.2334,2863.6942,2803.2216,2852.5546,2912.2316,2825.5011,2897.1133,3158.8958,3023.6283,3143.7778,3193.1106,3063.413,3047.499,2944.0591,2992.5962,3072.9611,3058.6389,3046.7033,3079.3267,3006.9187,3345.0878,3302.916,3632.3325,3660.9772,3620.3969,4047.6833,4249.789,4376.3041,4248.9934,4134.4139,3930.7168,3912.4159,3850.3519,3680.0739,3649.0419,3560.7202,3497.0648,3399.9905,3388.8508,3581.4081,3699.9661,3781.1267,3946.6305,4250.5849,4304.6918,4376.3041,4787.6767,4426.4326,4633.3124,4622.9685,4655.592,4587.1624,4733.5696,5140.9636,4903.0519,5042.298,5433.7782,5410.7032,5967.6874,5849.1293,6184.9111,6488.0697,7041.8711,7140.5368,7322.7503,7562.2534,null,null,7881.3258,8354.7623,8227.4516,8026.9373,7947.3682,7559.0706,7476.3188,7409.4806,7147.698,6895.4638,6659.9391,6399.7479,6276.4157,6496.8223,6320.1788,6057.6005,6246.1794,6620.1546,6930.4743,6726.7772,7428.5772,7757.9935,7829.6058,7781.8643,7399.9324,7201.0096,7757.9935,7487.4585,7208.9663,7320.3632,7336.2769,7837.5627,7845.5197,8195.624,8935.6173,9070.8847,8840.1342,9667.6536,10145.0685,9524.429,9564.2136,9397.1185,9166.3678,9245.9369,9309.5924,10129.1548,9810.8782,9993.8872,9787.0073,9651.7397,9190.2386,8983.3588,8641.2112,null,9166.3678,null,8895.8327,8752.6082,8649.1683,null,null,null,null,8363.6033,8421.9541,8188.5512,8052.3996,8023.2241,7935.6981,7712.0203,7673.1198,7585.5938,7575.8687,7575.8687,7400.8164,7323.0156,7186.8638,7186.8638,7177.1387,7167.4135,7157.6884,7147.9632,7147.9632,7138.2383,7138.2383,7128.5132,7118.7879,7089.6127,7079.8875,7070.1624,7070.1624,7070.1624,7070.1624,7070.1624,6700.6077,6622.8069,6622.8069,6622.8069,6603.3566,6603.3566,6603.3566,6603.3566,6447.7546,6311.6029,6331.0533,6282.4277,5990.6741,5883.6977,5854.5223,5621.1195,5601.6692,5601.6692,5465.5176,5465.5176,5465.5176,5455.7925,5455.7925,5416.8919,5416.8919,5416.8919,5416.8919,5407.1668,5407.1668,5407.1668,5407.1668,5407.1668,5154.3137,4969.5364,4959.8113,4950.0861,4823.6595,4755.5838,4561.0814,4629.1572,4862.5602,4862.5602,4959.8113,5212.6644,5105.6881,5076.5127,5105.6881,5543.3184,5494.6929,5553.0437,6292.1527,6058.7499,6000.3991,5757.2712,5698.9205,5553.0437,5426.6171,5446.0673,5932.3234,6282.4277,6476.93,6369.9539,6243.5272,5971.2238,5854.5223,5932.3234,5873.9725,5980.949,5942.0484,6087.9251,6564.4562,7157.6884,6807.5841,6671.4325,null,null,null,null,null,6185.3696,5971.0732,6068.4807,6039.2584,5980.814,5698.3325,5649.6288,5630.1474,5415.8511,5337.9252,5201.5548,4996.9994,4928.8142,4909.3328,4782.7031,5162.5919,5152.8512,5376.8883,5484.0363,5941.8511,6000.2956,6136.6658,6029.5178,6185.3696,6399.6658,6604.2214,6740.5917,6691.8879,6682.1473,6672.4066,6672.4066,6672.4066,6672.4066,6662.6658,6662.6658,6662.6658,6662.6658,6633.4436,6633.4436,6623.7028,6604.2214,6604.2214,6604.2214,6604.2214,6604.2214,6594.4806,6594.4806,6594.4806,6584.7398,6584.7398,null,6584.7398,6584.7398,6584.7398,6584.7398,6584.7398,null,null,6516.5547,6516.5547,6516.5547,null,6516.5547,6516.5547,6516.5547,null,null,null,null,null,6516.5547,6516.5547,6516.5547,6380.1845,6380.1845,6380.1845,null,6380.1845,null,6380.1845,null,6380.1845,6380.1845,6380.1845,6380.1845,6370.4436,6370.4436,6370.4436,6370.4436,6039.2584,6010.0362,6010.0362,6010.0362,6010.0362,6010.0362,null,6010.0362,null,null,6010.0362,6010.0362,6010.0362,5698.3325,5844.4436,5844.4436,5844.4436,5844.4436,5844.4436,5844.4436,5834.7029,5522.9993,5766.5178,5708.0734,5688.5918,5688.5918,5688.5918,5649.6288,5639.8881,5610.6659,5610.6659,5610.6659,5600.9252,5600.9252,5600.9252,5600.9252,5308.703,5182.0734,4948.2956,4928.8142,5191.8141,5074.9252,4996.9994,4899.5919,4967.7771,5055.4438,5065.1845,5259.9993,5561.9623,5961.3326,5669.1104,5425.5918,5182.0734,5221.0363,5542.4808,5571.7029,5513.2586,5406.1103,5415.8511,5240.5179,5055.4438,5123.6289,5454.8141,5445.0733,5425.5918,5298.9622,5172.3325,5172.3325,5006.7401,5133.3698,5074.9252,5104.1475,5104.1475,4948.2956,4919.0733,4919.0733,5026.2215,4977.5178,4948.2956,5045.703,4909.3328,4685.2957,4539.1845,4530.4178,4316.1217,4150.529,4188.5179,4121.3069,3951.818,3847.5921,3759.9254,3656.6736,3553.4217,3456.9883,3457.9625,3632.3218,3896.2958,3837.8513,3702.4551,3711.2218,4003.4439,3948.8958,4091.1106,4042.4069,4037.5364,4055.0699,4169.0365,4042.4069,4307.355,4149.555,4112.5401,4068.7069,4006.3662,3909.9328,3862.2032,3770.6401,3729.7291,3701.481,3681.9995,3525.1736,3610.892,3536.8624,3483.2885,3393.6736,3347.8921,3317.6958,3250.4847,3105.3477,3017.6811,2973.8478,3138.4662,3214.444,3199.833,3233.9255,3302.1107,3188.144,3212.496,3214.444,null,null,null,null,null,3142.7214,3140.7584,3140.7584,3091.6839,3037.7022,2915.0164,2821.7751,2781.5341,2751.108,2681.4224,2659.8297,2650.0149,2620.5702,2699.0892,2620.5702,2625.4776,2660.8113,2620.5702,2620.5702,2556.7736,2542.0513,2523.4031,2517.5141,2476.2915,2458.625,2425.2543,2422.3099,2453.7174,2483.1621,2540.0883,2561.681,2552.8476,2597.0146,2551.8662,2581.3108,2703.9967,2576.4034,2581.3108,2586.2181,2552.8476,2533.2179,2534.1994,2600.9405,2877.7198,2837.4789,2906.183,3042.6097,2972.9241,2985.6835,3084.8137,3189.8327,3103.4618,3268.3517,3123.0917,3189.8327,3155.4807,3214.3698,3295.8333,3288.9629,3169.2215,3199.6476,3327.2409,3344.9076,3336.0743,3361.5929,3337.0557,3386.13,3359.63,3444.0377,3435.2044,3455.8156,3454.8342,3459.7416,3585.3719,3558.8719,3568.6867,3552.9829,3602.0572,3592.2425,3614.8166,3616.7795,3719.8357,3765.9655,3788.5397,3827.7993,3716.8913,3634.4463,3643.2797,3582.4275,3499.0011,3437.1675,3391.0375,3474.4639,3428.3341,null,null,3395.945,3386.13,3435.2044,3453.8528,3557.8903,3628.5575,3577.52,3570.6497,3496.0566,3471.5195,3503.9086,3406.7414,3386.13,3565.7422,3729.6506,3898.4663,3925.948,3935.7628,3857.2438,3788.5397,3680.5762,3621.6869,3468.575,3341.9632,3464.6491,3555.9274,3603.0388,3586.3535,3526.4827,3377.2968,3281.111,3271.2962,3202.5921,3074.9987,2926.7942,2906.183,3103.4618,3121.1287,3216.3328,3163.3326,3094.6284,3140.7584,3099.5359,3113.2767,3032.7948,3091.6839,3142.7214,3111.3137,3128.9805,3121.1287,3278.1665,3194.7401,3287.9814,3338.0373,3287.9814,3258.5368,3329.2039,3337.0557,3435.2044,3454.8342,3415.5747,3417.5378,3366.5004,3364.5374,3364.5374,3426.3712,3438.1488,3404.7784,3369.4448,3332.1484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3252.6478,3181.9808,3140.7584,3163.3326,3136.8324,3140.7584,3112.2953,3050.4615,2994.5169,2960.1647,2813.9232,2973.9056,2949.3684,3020.0355,3034.7578,3145.6658,3209.4625,3150.5732,3209.4625,3122.11,3101.499,3063.2209,3145.6658,3064.2023,3151.5547,3191.7957,3293.8703,3358.6484,3356.6855,3398.8894,3371.4078,3406.7414,3535.3161,3464.6491,3533.3531,3549.057,3533.3531,3582.4275,3582.4275,3729.6506,3729.6506,3896.5033,3799.336,3817.9844,3877.8552,3926.9294,4025.0781,4144.8196,4276.3387,4249.8387,4269.4685,4117.3379,4514.8402,4427.4878,4263.5795,4476.562,4366.6356,null,null,null,null,4452.9823,4343.142,null,4631.1016,4538.0837,4568.7598,4749.8477,4645.9448,4660.7881,4718.1821,4586.5718,4436.1599,4296.6331,4096.7437,4156.1168,4038.3601,4268.9256,4255.0719,4287.7271,4257.0511,4114.5556,4127.4197,4067.0571,4363.9226,4566.7808,4782.503,4749.8477,4749.8477,5115.9819,5205.0414,5373.2653,5359.4115,5604.8204,5492.0114,5670.1308,5759.1904,null,null,5571.1756,5333.6832,5244.6235,5303.9966,5125.8774,5670.1308,5887.832,6184.6976,6372.7124,6412.2944,6768.5331,6818.0106,6798.2195,6778.4286,7184.1447,7421.6371,7441.4282,7164.3537,6827.9062,7530.4878,7847.1443,7708.6071,8015.368,8114.3232,8609.0991,8549.7259,8549.7259,8599.2035,8529.9349,8905.9645,9361.1582,10103.3219,10142.904,10073.6355,9628.3372,9766.8744,9400.7403,9846.0386,10360.6054,10875.1722,10340.8144,10528.8292,10004.3668,9935.0982,10043.9488,9549.1731,9113.7704,8717.9497,8381.5022,8757.5318,8322.1291,8381.5022,8460.6664,8322.1291,8124.2188,7876.8308,7570.0698,7332.5774,7342.4729,7431.5326,8183.5919,8163.8008,8074.7412,8262.7559,8876.278,8836.6959,8401.2932,7985.6816,7876.8308,7896.6219,8213.2784,8589.308,8539.8304,9074.1883,9004.9197,8658.5766,8648.6811,8302.338,7995.577,8510.1439,8242.9649,8905.9645,8975.2331,8915.8601,9351.2628,10093.4265,10993.9184,10647.5754,10845.4857,11023.605,10489.2471,11112.6647,10914.7543,10706.9485,10904.8588,11478.7988,11973.5745,11775.6642,11201.7242,10716.844,10251.7547,9766.8744,9727.2925,9836.143,9697.6058,9836.143,10390.2919,10489.2471,10429.874,10142.904,10360.6054,10647.5754,10499.1427,10103.3219,10142.904,9915.3072,9618.4417,9192.9345,9202.83,9044.5018,9084.0838,9321.5762,9529.3821,9222.621,9252.3077,9380.9493,10043.9488,10093.4265,10231.9637,10538.7246,10706.9485,11172.0377,11647.0225,11468.9032,11172.0377,10657.471,10984.023,11360.0525,11290.7839,11459.0077,12567.3055,13161.0364,12864.171,14744.3191,14902.6473,14892.7518,14803.6921,14803.6921,14912.5429,14793.7966,14853.1697,14981.8114,14675.0504,15288.5725,16327.6016,16723.4223,17524.9591,17386.4219,18474.9286,18653.048,18504.6152,18316.6004,19840.5098,20038.4202,null,null,21413.8969,20929.0167,20582.6737,19939.465,20938.9121,21898.7773,22957.5975,24046.1042,24788.2679,24738.7904,26223.1178,28499.0866,29191.7726,31764.6068,31913.0396,null,null,null,null,32500.5663,31904.4078,35024.3033,36524.6351,null,35600.5896,34398.337,32679.4137,31318.1854,33186.1483,34954.7514,35918.5408,35540.9738,33971.0902,34676.5442,33603.4591,33613.3952,32888.0692,33692.8829,35073.9832,34527.5046,34706.3521,33106.6605,32391.2705,33583.5872,33335.1879,33245.7642,34775.9039,35878.7969,36723.3545,38253.4943,38452.2138,38134.2626,36713.4186,35769.5012,38164.0706,37458.6166,37061.1776,37269.8331,36961.8179,38164.0706,39743.8903,40737.4875,39644.5304,38462.1497,36584.251,34756.032,33027.1728,31377.8014,33514.0355,34289.0412,33792.2426,32122.9993,31626.2007,31427.4812,31983.8956,31288.3776,30493.4997,31298.3135,30851.1948,30950.5545,30930.6825,31695.7524,30851.1948,31546.7128,32192.551,32729.0936,32440.9503,32003.7676,32689.3497,31258.5696,31983.8956,33533.9074,33086.7886,32808.5814,32530.3741,32460.8223,32520.4382,33146.4044,33414.6757,33702.8189,33494.1635,33106.6605,33782.3067,34756.032,33891.6024,34636.8004,33285.5081,33643.203,33623.3311,33583.5872,32947.685,33355.0598,32888.0692,33812.1146,33831.9865,33990.9621,33792.2426,34070.4499,32609.8619,null,32997.3649,32927.8131,32351.5267,32351.5267,32331.6547,32281.9748,31656.0085,32122.9993,32182.6151,null,33285.5081,33792.2426,34259.2334,34934.8795,35471.422,35093.8551,35193.2148,36554.443,37210.2172,36951.8819,36633.9308,37160.5373,35809.2451,36047.7085,35709.8854,36653.8027,36693.5467,37806.3756,39644.5304,38034.9029,38223.6864,37935.5432,38452.2138,39455.747,37955.4152,38750.2929,37478.4885,35998.0286,34338.7211,34199.6176,33822.0506,34179.7456,32987.4289,33017.2368,31626.2007,32957.6209,32937.749,32917.877,null,32907.9411,32888.0692,32878.1331,32878.1331,32878.1331,32222.359,31775.2402,31338.0575,32589.99,32927.8131,33901.5384,33583.5872,33851.8584,33444.4836,33802.1786,33504.0994,33444.4836,32510.5022,32560.1821,33066.9166,33017.2368,33096.7246,33285.5081,33583.5872,33782.3067,34259.2334,34785.8399,34984.5594,35272.7026,35362.1264,35719.8213,36127.1962,36117.2602,36097.3883,36057.6444,36057.6444,36057.6444,36057.6444,36057.6444,36057.6444,36057.6444,35322.3825,34924.9436,34477.8247,34328.7851,34100.2578,33682.947,33931.3463,33841.9225,33812.1146,33663.0751,33613.3952,34020.77,35540.9738,35968.2206,36574.3149,38054.7749,37478.4885,37657.336,37110.8574,38352.8541,39495.4909,41492.6213,42714.7461,43738.1512,43380.4561,43231.4166,45755.1536,46877.9185,46669.2631,46500.3515,47086.5739,47245.5495,47334.9732,49997.8139,51617.3774,53207.133,51826.0329,51865.7768,null,null,null,null,54317.8295,54914.7287,54964.4703,58854.2636,59689.9225,61848.708,60545.478,60087.8553,61878.553,60247.0284,60087.8553,59888.8889,60505.6848,61679.5866,63122.093,64166.6667,66255.814,68185.7881,null,null,null,null,null,67917.1835,66454.7804,65489.7933,63529.9742,62246.6408,61560.2067,60654.9096,58844.3152,62674.4186,61450.7752,62177.0026,64962.5323,67648.5788,66186.1757,64654.1344,63321.0594,62276.4858,63291.2145,null,61570.155,60644.9612,58874.1602,58207.6227,57690.3101,56695.478,56297.5452,55820.0258,57182.9457,56237.8553,56078.6822,54397.416,53830.3618,52487.3385,50915.5039,49860.9819,49860.9819,49741.6021,49383.4625,48776.615,48448.3204,48010.5943,47871.3178,46498.4496,46846.6408,46816.7959,46359.1731,47791.7313,49234.2377,50706.5891,50726.4858,51781.0078,51771.0594,53462.2739,51970.0258,54059.1731,55670.801,55710.5943,55272.8682,55780.2326,56705.4264,59650.1292,58675.1938,59411.3695,59471.0594,60426.0982,59769.509,58446.3824,57541.0853,55839.9225,56188.1137,55432.0413,53770.6718,52616.6667,51044.832,51572.093,53213.5659,54864.9871,54496.8992,55014.2119,55322.6098,55650.9044,55999.0956,54914.7287,54447.1576,56058.7855,55143.5401,56387.0801,57172.9974,57541.0853,58098.1912,58327.0026,58197.6744,59341.7313,58695.0904,60485.7881,null,60784.2377,61679.5866,60147.5452,59709.8191,59689.9225,59640.1809,59630.2326,59132.8165,58874.1602,58864.2119,58844.3152,58535.9173,null,58466.2791,57978.8114,57909.1731,57670.4134,57580.8786,57511.2403,57481.3953,57391.8605,57342.1189,57342.1189,57302.3256,57302.3256,57292.3773,55491.7313,56397.0284,56397.0284,56397.0284,56397.0284,56267.7003,56267.7003,56267.7003,null,56267.7003,56267.7003,56217.9587,54477.0026,55879.7158,55869.7674,55869.7674,55869.7674,55800.1292,55790.1809,55780.2326,55740.4393,55631.0078,55621.0594,53900.0,54506.8475,54297.9328,54039.2765,54019.3798,54009.4315,null,54009.4315,null,54009.4315,53929.845,52248.5788,null,53342.8941,52994.7028,52785.7881,52646.5116,52477.3902,52427.6486,52268.4755,52159.0439,51184.1085,50268.863,48776.615,47314.2119,45901.5504,44528.6822,43195.6072,43971.5762,43941.7313,42847.416,42280.3618,44289.9225,45772.2222,47503.23,null,46568.0879,45354.3928,44001.4212,42877.261,44847.0284,46667.5711,45881.6537,48657.2351,47582.8165,46578.0362,46767.0543,49264.0827,48428.4238,47801.6796,48756.7183,48846.2532,50835.9173,50736.4341,50219.1214,49413.3075,47940.9561,46558.1395,45951.292,45692.6357,null,null,null,46300.0,46690.0,46680.0,47240.0,47650.0,48950.0,48220.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,850.1287,830.266,829.4714,795.3073,814.3755,798.4853,787.3623,779.4171,797.6909,766.7049,780.2116,786.5677,773.061,791.3347,791.3347,775.4446,789.7457,759.5542,764.3213,765.9104,778.6226,762.7324,785.7733,750.0201,734.9243,707.1165,707.1165,716.6505,734.1299,711.0891,730.9518,734.9243,681.692,699.1713,695.1988,715.8561,723.0067,706.3218,718.2397,695.1988,694.4042,699.9659,718.2397,700.7603,715.0616,707.1165,699.9659,721.4177,711.0891,723.0067,729.3629,730.9518,739.6914,762.7324,766.7049,786.5677,754.7872,746.8421,730.9518,715.8561,709.4999,740.4861,746.0476,747.6366,712.678,716.6505,709.4999,711.8835,733.3354,null,null,738.1026,702.3494,700.7603,689.6371,721.4177,700.7603,738.1026,734.9243,742.8695,728.5681,715.8561,700.7603,680.1029,689.6371,706.3218,664.2127,711.0891,737.3078,726.9793,711.0891,null,null,null,707.1165,663.4183,680.1029,675.3359,651.5006,655.473,657.8566,658.6513,644.35,643.5554,640.3774,636.4048,637.9938,635.6104,635.6104,626.8706,637.9938,635.6104,622.898,653.884,646.7335,657.0621,651.5006,650.706,627.665,624.4871,637.1993,621.3092,635.6104,636.4048,619.72,616.5419,627.665,608.5968,599.8571,615.7473,579.1999,595.0901,594.2957,587.145,594.2957,576.0218,586.3504,579.9944,595.0901,572.0493,587.9395,592.7066,599.0628,590.3231,599.0628,591.9122,564.1041,568.8712,565.6931,564.1041,582.3778,541.8579,556.159,564.1041,570.4601,569.6658,569.6658,563.3096,559.3371,564.1041,545.8303,556.159,537.8852,533.9125,556.159,542.6523,607.0078,635.6104,656.2676,651.5006,651.5006,686.4591,706.3218,683.281,665.0072,651.5006,663.4183,659.4457,662.6237,671.3634,668.9798,696.7878,733.3354,740.4861,716.6505,688.0482,713.4726,685.6646,685.6646,735.7189,691.2262,711.8835,713.4726,735.7189,707.1165,688.0482,671.3634,686.4591,692.8152,669.7743,684.8701,667.3908,669.7743,661.8292,642.7608,647.5279,648.3226,628.4597,635.6104,643.5554,616.5419,625.2816,657.0621,649.9114,641.9664,635.6104,null,null,656.2676,627.665,619.72,603.8298,639.5829,606.2134,611.7749,605.4189,579.9944,622.898,616.5419,638.7882,641.1719,602.2408,610.1859,646.7335,694.4042,675.3359,656.2676,657.0621,715.0616,720.6231,699.1713,653.884,703.144,714.2671,683.281,656.2676,675.3359,668.1851,709.4999,715.8561,742.8695,789.7457,828.6769,826.2932,850.1287,901.7721,946.2647,993.141,null,null,1042.4009,1064.6471,1134.5644,1131.3863,1022.538,969.3057,922.4294,888.2653,868.4025,865.2245,823.1153,784.9786,754.7872,796.1018,842.1837,834.2385,827.8825,870.7861,796.8964,829.4714,764.3213,720.6231,715.0616,756.3763,791.3347,795.3073,728.5681,765.9104,765.9104,743.6639,753.9927,745.2532,782.5951,803.2525,786.5677,800.8691,733.3354,777.8281,808.0196,820.7318,764.3213,717.445,714.2671,736.5135,700.7603,715.8561,715.0616,728.5681,729.3629,751.6092,735.7189,711.8835,746.8421,734.1299,729.3629,723.0067,715.0616,691.2262,708.7056,690.4316,null,null,null,714.2671,699.1713,688.8426,711.8835,729.3629,715.0616,690.4316,696.7878,713.4726,713.4726,712.678,703.144,728.5681,726.1848,715.0616,707.1165,750.8146,775.4446,738.1026,758.7597,731.7464,784.1842,771.4719,761.9377,777.0335,830.266,794.5129,734.9243,754.7872,738.897,757.1707,762.7324,766.7049,827.8825,807.225,786.5677,805.636,769.883,786.5677,782.5951,772.2664,777.0335,739.6914,788.1568,804.8416,785.7733,782.5951,784.1842,777.8281,746.8421,761.1434,758.7597,741.2804,738.897,761.1434,765.9104,760.3488,784.1842,792.1293,802.458,842.1837,891.4435,887.4708,920.8404,873.9641,843.7726,897.7996,937.5251,898.5941,929.58,906.5392,922.4294,1001.0863,1020.949,970.1002,null,null,null,1015.3874,1080.5375,1029.6885,1064.6471,1098.0168,1117.0851,1050.3461,978.0452,1032.0721,1035.2502,1013.0038,1009.0312,1027.305,993.9356,1088.4826,1079.7429,1056.702,1064.6471,1119.4685,1179.0571,1231.495,1140.126,1150.4545,1179.8515,1261.6865,1324.4529,1390.3975,1453.164,1414.2329,1510.3689,1541.355,null,null,1618.4227,1589.0256,1470.6433,1452.3695,1383.2468,1509.5744,1500.0402,1429.3285,1381.6578,1473.0268,1470.6433,1414.2329,1405.4933,1492.8895,1530.2317,1485.739,1554.0672,1461.9037,1430.1231,1337.1651,1287.1108,1310.9463,1286.3163,1324.4529,1337.1651,1295.056,1340.3432,1372.9182,1341.9321,1350.6718,1349.8773,1390.3975,1446.0134,1415.0274,1405.4933,1318.8913,1379.2743,1482.561,1557.245,1585.0532,1533.4098,1627.9569,1648.6141,1739.9831,1718.5314,1668.477,1604.916,1692.3123,1596.1764,1612.861,1649.4086,1691.5178,1688.3398,1697.8741,1747.9283,1863.1326,1956.0907,1938.6113,1867.1051,1946.5565,1890.9407,1787.654,1786.8596,1843.2698,1825.7905,1795.599,1724.8875,1802.7497,1936.2279,2002.9669,2103.0755,2002.1722,2081.6236,2145.9791,2305.6763,2306.4707,2107.0481,2257.2109,2256.4165,2224.636,2104.6646,1990.2548,1913.1869,1868.6943,1841.6809,1759.0514,1671.655,1716.1477,1784.4759,1835.3247,1779.7089,1715.3533,1596.9709,1675.6276,1732.0381,1708.2028,1730.449,1775.7363,1787.654,1652.5867,1670.0662,1796.3935,1863.1326,1906.8309,1946.5565,2002.1722,1986.2821,1906.8309,1889.3516,1970.3919,1891.7351,1907.6253,1972.7753,2049.8432,2105.459,2114.1987,2224.636,2081.6236,2062.5552,2145.1847,2079.2403,2182.5268,2256.4165,2145.1847,null,null,null,null,2282.0436,2168.2598,2292.3876,2406.9672,2307.5057,2290.7962,2177.0124,2216.0012,2094.2604,2135.6363,2231.1194,2339.3334,2446.7519,2466.6442,2476.1924,2625.7824,2745.1361,2928.1453,2725.2439,2863.6942,3066.5955,2959.9729,2917.8012,2999.7575,2897.1133,3158.8958,3316.4427,3405.5603,3437.3879,3240.0565,3152.5302,3103.1975,3238.465,3113.5415,3341.1092,3166.8528,3119.1113,3006.9187,3345.0878,3512.1829,3632.3325,3813.7501,3795.4492,4047.6833,4249.789,4398.5834,4527.4855,4134.4139,3930.7168,3912.4159,3850.3519,3704.7404,3649.0419,3560.7202,3692.0093,3399.9905,3517.7528,3636.3108,3875.0183,3954.5875,4065.1886,4250.5849,4416.8843,4605.4633,4787.6767,4891.1165,4638.8824,4622.9685,5052.6421,4622.9685,4733.5696,5140.9636,5386.0367,5132.2112,5687.6039,5665.3245,6112.5032,6285.964,6242.9967,6707.6806,7041.8711,7140.5368,7322.7503,7562.2534,null,null,7881.3258,8681.7916,8831.3816,8026.9373,7947.3682,7559.0706,7476.3188,7409.4806,7638.64,7162.0206,6895.4638,6453.855,6285.964,6842.9482,6532.6285,6286.7598,6246.1794,6759.4006,7090.4083,6726.7772,7630.6829,8043.6468,8426.3746,7781.8643,7773.9074,7479.5015,7765.9504,8036.4857,7487.4585,7670.4676,7415.8461,7837.5627,8163.7963,8569.5992,8935.6173,9070.8847,9245.9369,9667.6536,10145.0685,10455.3883,9564.2136,9397.1185,9659.6966,9245.9369,9309.5924,10129.1548,10503.1297,10980.5448,10343.9914,9707.4381,9190.2386,8991.3157,9007.2294,null,9643.7828,null,9269.8077,8752.6082,8919.7034,null,null,null,null,8655.357,9131.8878,8188.5512,8052.3996,8023.2241,7974.5985,7712.0203,7721.7454,7585.5938,7575.8687,7575.8687,7488.3426,7945.4232,7186.8638,7186.8638,7177.1387,7167.4135,7157.6884,7147.9632,7147.9632,7138.2383,7138.2383,7128.5132,7118.7879,7089.6127,7079.8875,7070.1624,7070.1624,7070.1624,7070.1624,7070.1624,6700.6077,6622.8069,6622.8069,6622.8069,6603.3566,6603.3566,6603.3566,6603.3566,7109.0629,6515.8305,6399.129,6292.1527,6136.5508,5883.6977,6165.7262,5621.1195,5601.6692,5601.6692,5465.5176,5465.5176,5465.5176,5455.7925,5455.7925,5416.8919,5416.8919,5416.8919,5416.8919,5407.1668,5407.1668,5407.1668,5407.1668,5407.1668,5348.8161,4969.5364,4959.8113,5105.6881,5251.5649,4794.4843,4765.3089,4852.835,4862.5602,5047.3374,5222.3896,5397.4416,5300.1905,5329.3658,5105.6881,5718.3707,5873.9725,5553.0437,6292.1527,6438.0296,6117.1006,6311.6029,5737.8208,5553.0437,5514.1432,5942.0484,6087.9251,6321.3281,6671.4325,6807.5841,6262.9774,6331.0533,5942.0484,5932.3234,6311.6029,5980.949,6496.3802,6087.9251,6574.1812,7157.6884,7186.8638,6671.4325,null,null,null,null,null,6506.8139,5971.0732,6068.4807,6516.5547,5990.5548,5698.3325,5649.6288,6097.7028,5445.0733,5337.9252,5591.1843,5006.7401,4928.8142,5308.703,4821.666,5337.9252,5376.8883,5454.8141,5795.7399,6117.1843,6428.8881,6146.4066,6321.7398,6438.6288,6643.1842,6925.6658,6740.5917,6691.8879,6682.1473,6672.4066,6672.4066,6672.4066,6672.4066,6662.6658,6662.6658,6662.6658,6662.6658,6633.4436,6633.4436,6623.7028,6604.2214,6604.2214,6604.2214,6604.2214,6604.2214,6594.4806,6594.4806,6594.4806,6584.7398,6584.7398,null,6584.7398,6584.7398,6584.7398,6584.7398,6584.7398,null,null,6516.5547,6516.5547,6516.5547,null,6516.5547,6516.5547,6516.5547,null,null,null,null,null,6516.5547,6516.5547,6516.5547,6380.1845,6380.1845,6380.1845,null,6380.1845,null,6380.1845,null,6380.1845,6380.1845,6380.1845,6380.1845,6370.4436,6370.4436,6370.4436,6370.4436,6039.2584,6010.0362,6010.0362,6010.0362,6010.0362,6010.0362,null,6010.0362,null,null,6010.0362,6010.0362,6010.0362,5698.3325,5844.4436,5844.4436,5844.4436,5844.4436,5844.4436,5844.4436,5834.7029,5522.9993,5766.5178,5708.0734,5688.5918,5688.5918,5688.5918,5649.6288,5639.8881,5610.6659,5610.6659,5610.6659,5600.9252,5600.9252,5600.9252,5600.9252,5308.703,5182.0734,5182.0734,4928.8142,5250.2586,5454.8141,5259.9993,5143.1104,5026.2215,5133.3698,5289.2216,5328.1845,5727.5548,5961.3326,5961.3326,5620.4067,5182.0734,5298.9622,5649.6288,5795.7399,5902.8882,5542.4808,5454.8141,5406.1103,5240.5179,5318.4437,5610.6659,5639.8881,5776.2586,5386.6289,5357.4067,5552.2214,5143.1104,5230.7771,5532.74,5396.3697,5328.1845,5376.8883,5016.4809,4967.7771,5152.8512,5172.3325,5065.1845,5104.1475,5182.0734,5035.9624,4626.8512,4772.9623,4344.3698,4320.018,4322.9401,4336.5771,4013.1847,3966.4292,3759.9254,3983.9624,3652.7773,3456.9883,3560.2403,3808.6291,4042.4069,4149.555,3836.8772,3711.2218,4081.3698,4149.555,4285.9253,4091.1106,4042.4069,4213.8439,4188.5179,4169.0365,4363.8513,4388.2031,4198.2588,4188.5179,4008.3144,4178.7772,3917.7254,3967.4032,3896.2958,3828.1105,3700.5068,3672.2588,3632.3218,3847.5921,3604.0736,3462.8327,3487.1847,3324.5144,3311.8514,3185.2218,3105.3477,3029.3699,3138.4662,3263.1477,3369.3218,3233.9255,3302.1107,3399.518,3263.1477,3411.207,null,null,null,null,null,3307.6112,3157.4437,3301.7223,3239.8886,3111.3137,2915.0164,2936.609,2958.2018,2816.8677,2840.4233,2911.0903,2727.5523,2630.3852,2782.5156,2855.1456,2747.1821,2671.6076,2620.5702,2644.1259,2600.9405,2544.9958,2523.4031,2548.9218,2540.0883,2509.6622,2505.7363,2454.699,2453.7174,2483.1621,2540.0883,2581.3108,2630.3852,2627.4407,2551.8662,2581.3108,2738.3487,2679.4595,2679.4595,2586.2181,2588.1812,2533.2179,2602.9035,2603.8849,2890.4793,2943.4795,3019.054,3148.6103,3275.222,2985.6835,3204.555,3189.8327,3346.8707,3268.3517,3327.2409,3268.3517,3318.4075,3248.722,3369.4448,3317.426,3337.0557,3256.5739,3415.5747,3552.9829,3499.0011,3590.2794,3494.0937,3513.7234,3435.2044,3577.52,3512.742,3533.3531,3523.5383,3510.7789,3690.3911,3602.0572,3817.9844,3660.9464,3602.0572,3710.0208,3771.8544,3724.7431,3808.1694,3827.7993,3788.5397,3919.0775,3867.0587,3817.0029,3773.8174,3753.2063,3533.3531,3513.7234,3391.0375,3533.3531,3697.2615,null,null,3437.1675,3609.9091,3435.2044,3674.6873,3557.8903,3768.9099,3845.466,3650.1501,3582.4275,3520.5938,3631.5019,3511.7604,3415.5747,3567.7053,3863.1328,3972.0779,4201.7458,4170.3382,4073.171,3876.8736,3906.3183,3690.3911,3503.9086,3541.205,3631.5019,3798.3547,3729.6506,3631.5019,3631.5019,3423.4267,3307.6112,3278.1665,3229.0922,3099.5359,2976.8501,2906.183,3225.1662,3162.351,3317.426,3206.5181,3286.0184,3140.7584,3258.5368,3170.203,3146.6473,3092.6656,3237.9255,3149.5917,3286.9999,3121.1287,3278.1665,3241.8514,3293.8703,3339.0187,3358.6484,3258.5368,3329.2039,3337.0557,3631.5019,3628.5575,3415.5747,3474.4639,3445.0194,3493.1122,3464.6491,3426.3712,3631.5019,3591.2608,3607.9461,3435.2044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3423.4267,3270.3147,3364.5374,3205.5364,3173.1474,3286.9999,3307.6112,3057.3319,2998.4428,2961.1463,2875.7569,3032.7948,3032.7948,3020.0355,3098.5545,3145.6658,3376.3152,3173.1474,3271.2962,3216.3328,3160.3881,3162.351,3189.8327,3223.2033,3151.5547,3198.6661,3395.945,3395.945,3435.2044,3464.6491,3371.4078,3621.6869,3665.8539,3582.4275,3708.0579,3550.0384,3536.2976,3669.7798,3644.2611,3808.1694,3814.0584,3896.5033,3925.948,3817.9844,3972.0779,4024.0967,4025.0781,4249.8387,4490.303,4465.7657,4416.6915,4290.0797,4666.9707,4760.2119,4465.7657,4662.0632,4465.7657,null,null,null,null,4512.3554,4601.415,null,4631.1016,4848.8029,4700.3702,4888.385,4898.2805,4896.3014,4937.8626,4749.8477,4587.5612,4571.7284,4286.7376,4255.0719,4156.1168,4354.0271,4502.4598,4287.7271,4344.1316,4206.5839,4127.4197,4338.1943,4403.5047,4700.3702,4848.8029,4953.6954,4749.8477,5115.9819,5407.8996,5530.604,5359.4115,5907.6231,5492.0114,5729.5038,5759.1904,null,null,6135.22,5600.8622,5244.6235,5581.0711,5393.0563,5670.1308,5887.832,6184.6976,6412.2944,6629.9958,7104.9806,7372.1595,6976.3389,7203.9358,7421.6371,7520.5922,8015.368,7164.3537,7382.055,7718.5026,8104.4277,8411.1888,8114.3232,8599.2035,9064.2928,8628.8901,8866.3825,8698.1586,8638.7856,9084.0838,9578.8597,10103.3219,10607.9933,10103.3219,9628.3372,10607.9933,9430.4269,9846.0386,10360.6054,10875.1722,11409.5301,10528.8292,10518.9336,10489.2471,10043.9488,9638.2328,9163.248,8727.8452,9054.3973,8757.5318,8322.1291,8727.8452,8520.0394,8332.0246,8322.1291,8233.0695,7589.8609,7570.0698,7619.5474,7540.3833,8183.5919,8460.6664,8223.1739,8539.8304,9192.9345,8836.6959,8401.2932,7985.6816,8005.4726,8411.1888,8282.547,8589.308,9202.83,9341.3673,9489.8,8658.5766,9301.7852,8648.6811,8312.2335,8866.3825,8866.3825,8925.7555,9272.0986,9450.2179,9361.1582,10489.2471,10993.9184,11538.1718,11973.5745,11023.605,10588.2022,11201.7242,11666.8136,10766.3215,11221.5152,11577.7539,12389.1863,12062.6342,11290.7839,11280.8884,10390.2919,10301.2324,9727.2925,10568.4113,9826.2476,9984.5758,10786.1126,10489.2471,10598.0978,10479.3516,10528.8292,10766.3215,10993.9184,10697.053,10142.904,10212.1727,9806.4565,9192.9345,9400.7403,9301.7852,9143.457,9351.2628,9707.5013,9519.4865,9311.6807,9489.8,10281.4413,10093.4265,10231.9637,10875.1722,10706.9485,11172.0377,11993.3655,11973.5745,11290.7839,10657.471,11221.5152,11360.0525,11874.6194,11459.0077,12656.3652,13606.3347,13705.2899,14793.7966,15526.0648,15140.1397,15150.0352,14803.6921,14912.5429,14793.7966,15684.3931,15535.9603,14843.2742,15288.5725,16327.6016,17455.6905,18356.1825,18207.7497,18880.6448,18920.2269,19296.2565,18415.5555,19949.3606,20572.778,null,null,21572.2252,22611.2543,20830.0616,20285.8081,21661.2848,22264.9113,22957.5975,24669.5218,25520.5361,27054.3412,27054.3412,28795.952,29686.5484,31764.6068,33347.8894,null,null,null,null,34269.1693,31904.4078,35729.7573,36524.6351,null,38452.2138,34398.337,32679.4137,31904.4078,34477.8247,34954.7514,36663.7387,38253.4943,33971.0902,35868.8609,36037.7724,34626.8643,34577.1844,33692.8829,36653.8027,36763.0984,34775.9039,34010.8341,32589.99,34636.8004,35133.599,33245.7642,35511.1659,36812.7783,36912.138,38680.7412,41204.4782,40936.2069,38551.5735,36465.0193,38710.549,40409.6004,38154.1346,39127.8599,36961.8179,38193.8785,40886.5271,42525.9626,43122.1209,38621.1253,36584.251,34756.032,33027.1728,31377.8014,34249.2974,35550.9098,35759.5653,34477.8247,33762.4348,32281.9748,33434.5477,31397.6733,30592.8595,32768.8375,31795.1121,31616.2647,31675.8805,31785.1762,31864.664,32401.2065,32291.9108,34179.7456,34169.8096,34219.4895,33086.7886,34378.465,33176.2124,34378.465,34905.0716,33086.7886,32530.3741,32460.8223,32848.3253,33394.8037,34855.3917,34765.9679,34726.224,33782.3067,33782.3067,36653.8027,36514.6991,35968.2206,35262.7665,34080.3858,35491.2939,33663.0751,34706.3521,34666.6082,34646.7363,33812.1146,33831.9865,35004.4313,35153.4709,35521.1019,34249.2974,null,32997.3649,32927.8131,32351.5267,32351.5267,32331.6547,32281.9748,32937.749,32142.8712,33364.9958,null,33285.5081,34179.7456,34934.8795,35570.7818,36246.4279,36246.4279,35769.5012,37061.1776,37210.2172,37090.9855,36633.9308,37349.3208,37915.6713,38054.7749,36465.0193,37627.5281,37746.7598,37806.3756,40717.6156,38034.9029,38253.4943,39624.6585,38452.2138,39733.9542,41532.3652,39008.6282,39445.811,35998.0286,36057.6444,36057.6444,35570.7818,34974.6234,35699.9493,33017.2368,31626.2007,32957.6209,32937.749,32917.877,null,32907.9411,32888.0692,32878.1331,32878.1331,32878.1331,32222.359,31775.2402,32599.926,32589.99,32987.4289,34110.1938,34775.9039,34726.224,33444.4836,34239.3614,34765.9679,33484.2275,33901.5384,32560.1821,33762.4348,33861.7945,33096.7246,33613.3952,33782.3067,33782.3067,34259.2334,34815.6478,35282.6386,35540.9738,36186.812,36912.138,36127.1962,36117.2602,36097.3883,36057.6444,36057.6444,36057.6444,36057.6444,36057.6444,36057.6444,36057.6444,35322.3825,35332.3184,34477.8247,34358.5931,35153.4709,33881.6664,33931.3463,33841.9225,33812.1146,33663.0751,33613.3952,34020.77,35590.6537,36017.9005,36812.7783,38561.5095,39753.8262,37657.336,37110.8574,38849.6527,39495.4909,41502.5574,42744.5539,44026.2944,45308.0349,43231.4166,46202.2724,47861.5798,47851.6438,47692.6683,47841.7079,47931.1316,47334.9732,50385.3168,51617.3774,53415.7884,54985.6721,51865.7768,null,null,null,null,54317.8295,57421.7054,55959.3023,58904.0052,60436.0465,62375.969,63659.3023,60087.8553,61928.2946,63649.354,62027.7778,59888.8889,64216.4083,63967.7003,64504.9096,66156.3307,67996.77,69638.2429,null,null,null,null,null,70075.969,66454.7804,65489.7933,63529.9742,62246.6408,61560.2067,60654.9096,58844.3152,63350.9044,65161.4987,62853.4884,64962.5323,68195.7364,69409.4315,64654.1344,63619.509,62276.4858,66355.2972,null,63480.2326,60644.9612,58874.1602,58207.6227,57690.3101,56695.478,56297.5452,56765.1163,58197.6744,59003.4884,56078.6822,54397.416,53830.3618,52487.3385,50915.5039,49860.9819,49860.9819,51731.2661,49383.4625,48776.615,48448.3204,48010.5943,47871.3178,48776.615,48348.8372,46816.7959,46359.1731,47791.7313,49234.2377,50706.5891,52218.7339,52228.6822,52228.6822,53591.6021,55163.4367,54516.7959,55750.3876,57401.8088,57401.8088,56546.2532,58098.1912,59699.8708,61291.6021,60684.7545,61062.7907,62236.6925,59769.509,58446.3824,57541.0853,59272.093,56188.1137,55432.0413,53770.6718,52616.6667,51044.832,52556.9767,54128.8114,55292.7649,55362.4031,56208.0103,55412.1447,55650.9044,56009.0439,56416.9251,54447.1576,56068.7339,56406.9767,56387.0801,57212.7907,57570.9302,58157.8811,58476.2274,58963.6951,59371.5762,59998.3204,60555.4264,null,60953.3592,62664.4703,60147.5452,59709.8191,59689.9225,59640.1809,59630.2326,59132.8165,58874.1602,58864.2119,58844.3152,58535.9173,null,58466.2791,57978.8114,57909.1731,57670.4134,57580.8786,57511.2403,57481.3953,57391.8605,57342.1189,57342.1189,57302.3256,57302.3256,57292.3773,55491.7313,56397.0284,56397.0284,56397.0284,56397.0284,56267.7003,56267.7003,56267.7003,null,56267.7003,56267.7003,56217.9587,54477.0026,55879.7158,55869.7674,55869.7674,55869.7674,55800.1292,55790.1809,55780.2326,55740.4393,55631.0078,55621.0594,53900.0,54506.8475,54297.9328,54039.2765,54019.3798,54009.4315,null,54009.4315,null,54009.4315,53929.845,52248.5788,null,53342.8941,52994.7028,52785.7881,52646.5116,52477.3902,52427.6486,52268.4755,52159.0439,51184.1085,50268.863,48776.615,47314.2119,45901.5504,44528.6822,43195.6072,45861.7571,45304.6512,43275.1938,42280.3618,45235.0129,46160.2067,47652.4548,null,48348.8372,45354.3928,44001.4212,42887.2093,45881.6537,47155.0388,47851.4212,49045.2196,50239.0181,48647.2868,46767.0543,50278.8114,50388.2429,48995.478,48766.6667,48846.2532,51731.2661,51731.2661,51771.0594,49423.2558,47940.9561,48547.8036,45951.292,45692.6357,null,null,null,47080.0,48300.0,47150.0,47600.0,47650.0,50370.0,48220.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[758.6008100000001,761.2227700000001,707.0368800000001,821.52631,812.7867000000001,1161.49836,2140.33809,4675.64339,6428.88796,3454.8342400000006,4334.73722,5462.127,27136.473980000002,35051.1304,37160.537370000005,40045.94374000001,48330.55777000001,59213.39798,58972.64857,48335.90443,55241.03354000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[694.80147,694.80147,755.9788500000001,804.0469800000001,1091.5812600000002,2253.95357,4013.9460900000004,9007.40632,5828.8584200000005,3849.98086,5080.061140000001,10743.561840000002,39477.60608,36493.83364,37466.56529,39663.408840000004,66720.40056000001,54715.76231,59891.873360000005,55361.4083,54175.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-17T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8,3.9,1.4,3.7,1.5,2.6,1.6,1.0,3.1,1.3,1.7,2.0,1.5,4.6,3.2,3.7,3.7,9.3,10.5,11.8,14.1,10.6,7.3,6.0,3.7,5.5,7.6,7.9,6.0,5.9,4.3,3.2,3.3,4.8,3.7,0.7,1.6,0.1,3.0,2.5,5.4,5.9,5.6,5.5,8.1,3.7,-0.9,1.8,-0.9,-3.1,1.4,6.2,3.7,0.9,-0.1,-3.1,-3.8,-3.2,-5.5,-5.1,-5.2,-5.3,-4.1,-6.6,-7.0,-7.5,-7.3,-6.9,-9.0,-7.1,-8.2,-9.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-4.2,-7.8,-9.3,-8.8,-3.2,-5.7,-6.5,-10.7,-10.6,-11.0,-10.6,-11.7,-11.8,-13.0,-11.6,-14.3,-17.8,-18.1,-16.0,-16.0,-17.3,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-18.5,-21.5,-17.8,-20.8,-17.8,-18.3,-23.8,-19.3,-18.9,-19.4,-17.7,-20.2,-21.5,-17.5,-13.8,-12.1,-14.1,-12.7,-9.3,-7.5,-8.1,-12.4,-12.7,-8.3,-11.6,-12.8,-12.1,-12.2,-7.9,-6.3,-6.9,-1.1,2.8,3.4,10.6,11.8,17.3,23.1,29.2,35.6,42.2,42.6,38.1,32.6,26.1,19.8,15.5,12.9,12.5,7.1,2.1,5.7,5.1,8.0,3.1,8.3,4.6,6.7,-1.5,-6.3,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-11.2,-10.4,-10.2,-7.9,-6.1,-5.9,-2.0,1.4,3.5,7.7,4.4,3.1,6.3,9.2,7.2,6.6,7.5,10.1,15.2,18.7,17.2,13.5,25.4,19.5,25.2,30.2,29.8,25.7,20.8,22.8,19.4,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,22.8,26.9,32.1,29.5,28.0,27.6,33.8,40.4,47.4,54.7,54.7,63.6,65.8,71.5,71.2,65.0,63.6,61.6,66.8,61.5,54.4,49.5,59.5,59.3,56.5,52.5,63.4,65.6,59.2,69.2,60.0,57.4,51.6,45.6,41.4,41.4,45.6,45.9,42.5,47.0,47.6,47.6,47.5,48.7,52.1,55.2,55.5,56.2,46.9,52.9,58.0,65.5,73.3,70.4,78.6,81.2,87.0,88.9,83.9,77.7,86.4,83.7,78.1,82.5,81.9,87.4,88.3,91.0,98.7,107.3,117.7,107.4,112.2,108.5,102.2,93.3,101.1,100.6,98.9,96.3,99.0,110.1,117.7,122.9,121.0,131.6,138.7,151.5,156.6,142.1,148.5,151.2,146.5,139.8,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,125.9,120.7,131.4,135.5,143.0,143.0,156.4,143.0,140.8,147.6,141.5,150.1,160.2,154.4,151.4,154.1,171.1,168.6,182.0,179.7,168.4,158.0,143.1,145.4,150.2,161.4,174.5,187.1,191.4,204.1,218.1,228.6,220.0,226.3,242.8,246.8,238.8,248.7,237.5,257.2,270.1,288.5,302.9,274.2,269.9,257.1,267.1,264.8,277.6,266.4,263.2,266.4,284.1,292.0,311.5,325.6,346.9,368.8,374.3,398.0,415.4,409.1,384.5,360.6,358.4,351.2,331.2,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,344.3,363.3,381.6,391.9,366.1,393.5,377.0,364.2,394.0,417.1,398.7,454.0,466.6,495.2,514.9,519.7,552.7,574.7,608.4,618.3,636.6,660.7,732.4,773.3,727.6,707.5,699.5,660.4,652.1,645.3,619.0,593.6,569.9,543.8,567.5,557.1,535.8,522.2,553.9,580.0,597.2,647.3,676.9,709.8,692.4,682.8,646.8,670.8,695.6,653.2,659.6,644.4,671.6,688.4,721.2,762.0,798.9,812.5,830.1,872.5,920.5,858.1,862.1,845.3,826.1,830.1,877.3,918.9,969.4,905.3,884.5,870.9,824.5,803.7,795.7,822.1,795.7,781.3,812.5,780.5,747.2,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,723.7,722.3,678.4,712.7,704.5,701.7,701.7,701.7,696.3,694.9,690.8,690.8,690.8,689.4,689.4,689.4,689.4,648.2,630.4,597.4,638.6,653.7,633.1,613.9,612.5,616.6,635.9,640.0,672.9,708.6,740.2,699.0,664.7,641.3,688.0,708.6,727.8,677.0,672.9,663.3,641.3,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,646.8,628.2,644.5,658.5,670.9,690.7,690.9,693.3,692.8,681.8,686.5,687.0,704.0,674.6,693.5,720.6,719.9,693.3,712.7,723.2,720.8,727.4,733.9,738.8,738.1,735.5,763.1,761.2,786.9,782.2,756.5,778.0,786.4,785.7,793.2,801.8,814.9,814.9,824.2,783.8,797.1,792.2,765.2,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,715.5,729.1,721.1,746.8,786.1,802.7,819.9,822.2,804.2,860.8,885.6,843.2,880.5,861.8,841.1,875.8,902.7,903.1,876.0,922.0,933.9,919.9,924.0,913.6,875.4,875.4,875.4,875.4,875.4,875.4,875.4,875.4,875.4,875.4,875.4,875.4,875.4,875.4,875.4,875.4,875.4,875.4,911.9,961.1,986.3,1005.4,1034.2,1025.4,1056.5,1046.8,1004.0,963.2,955.4,957.4,1011.8,1050.7,1105.1,1157.6,1175.1,1235.3,1301.4,1260.6,1250.9,1344.2,1375.3,1421.9,1361.7,1344.2,1379.2,1420.0,1495.8,1414.2,1542.4,1614.4,1612.4,1583.3,1618.2,1610.5,1626.0,1707.7,1795.1,1884.5,1962.3,1878.7,1948.7,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1818.4,1910.0,1992.4,2058.5,2147.0,2256.3,2370.2,2432.5,2429.7,2639.1,2696.3,2817.6,2668.5,2575.0,2441.3,2550.3,2582.7,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2690.9,2730.1,2745.7,2801.4,2782.3,2809.3,2777.9,2781.4,2751.0,2844.1,2934.6,2919.8,2780.5,2749.2,2780.5,2805.8,2805.8,2805.8,2804.9,2797.2,2815.2,2944.2,2895.5,2930.6,2925.4,2830.6,2828.9,2816.0,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2858.5,2807.3,2806.5,2804.9,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2801.7,2917.9,2976.9,3033.4,3009.1,3054.4,3027.5,3025.5,3132.5,3227.6,3326.7,3429.1,3322.8,3442.2,3594.4,3595.7,3753.4,3791.5,3907.8,4022.8,3898.6,4104.3,3990.6,3938.7,3949.9,4020.2,4097.7,4038.6,4194.3,4284.3,4401.9,4530.7,4385.5,4288.9,4225.2,4095.7,4011.0,3965.6,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3905.8,3805.9,3688.9,3688.2,3721.5,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3601.6,3635.2,3749.3,3833.1,3766.4,3794.6,3872.9,4026.1,4098.9,4028.1,4089.9,4158.6,4026.8,3935.4,3985.5,3880.4,3779.5,3727.3,3612.6,3532.9,3513.0,3530.1,3596.1,3718.3,3679.9,3712.2,3723.2,3754.1,3786.3,3725.2,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3659.3,3565.7,3685.7,3779.3,3890.8,4008.2,3884.0,3780.1,3664.4,3776.7,3826.9,3942.7,4045.7,4096.7,4055.0,4010.8,4091.6,4205.7,4205.7,4205.7,4205.7,4205.7,4205.7,4205.7,4205.7,4136.6,4066.6,3891.8,3839.8,3861.1,3936.5,3934.8,3957.1,3980.3,4096.0,4122.6,4122.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,6.9,null,34.3,94.1,87.5,92.6,null,11.4,17.2,96.7,45.5,4.1,0.8,null,38.1,null,1.6,14.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-8.4,-8.7,null,-2.1,null,null,null,null,-9.3,null,null,null,null,null,null,-1.0,null,-7.6,null,null,-1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}