📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1407.0,1403.0,1379.0,1367.0,1344.0,1319.0,1371.0,1359.0,1427.0,1439.0,1391.0,1434.0,1439.0,1411.0,1419.0,1383.0,1421.0,1384.0,1378.0,1381.0,1412.0,1399.0,1438.0,1416.0,1447.0,1415.0,1470.0,1470.0,1484.0,1431.0,1367.0,1391.0,1383.0,1392.0,1353.0,1387.0,1367.0,1431.0,1501.0,1431.0,1511.0,1544.0,1574.0,1534.0,1511.0,1494.0,1438.0,1430.0,1411.0,1461.0,1387.0,null,null,null,null,null,null,1575.0,1512.0,1503.0,1488.0,1517.0,1471.0,1450.0,1486.0,1503.0,1481.0,1485.0,1477.0,1501.0,1441.0,1431.0,1424.0,1427.0,1450.0,1423.0,1398.0,1389.0,1382.0,1362.0,1357.0,1326.0,1299.0,1317.0,1307.0,1282.0,1273.0,1268.0,1264.0,1288.0,1285.0,1283.0,1272.0,1253.0,1290.0,1261.0,1243.0,1222.0,1220.0,1209.0,1179.0,1165.0,1166.0,1223.0,1267.0,1302.0,1236.0,1261.0,1245.0,1213.0,1183.0,1192.0,1183.0,1182.0,1156.0,1130.0,1139.0,1107.0,1060.0,1075.0,1116.0,1115.0,1114.0,1121.0,1172.0,1112.0,1130.0,1125.0,1112.0,1183.0,1170.0,1139.0,1131.0,1121.0,1104.0,1112.0,1115.0,1112.0,1112.0,1107.0,1119.0,1103.0,1089.0,1096.0,1081.0,1076.0,1084.0,1086.0,1072.0,1061.0,1076.0,1076.0,1086.0,1060.0,1073.0,1068.0,1087.0,1078.0,1140.0,1118.0,1114.0,1103.0,1092.0,null,null,1076.0,1084.0,1074.0,1129.0,1162.0,1121.0,1148.0,1126.0,1135.0,1163.0,1097.0,1051.0,1052.0,1045.0,1015.0,1056.0,1094.0,1068.0,1059.0,1062.0,1040.0,1051.0,1035.0,1019.0,1008.0,1015.0,1009.0,994.0,992.0,1014.0,1042.0,1061.0,1061.0,1076.0,1127.0,1132.0,1147.0,1175.0,1174.0,1128.0,1130.0,1130.0,1141.0,1149.0,1130.0,1113.0,1103.0,1139.0,1108.0,1139.0,1086.0,1074.0,1045.0,1045.0,1035.0,1030.0,1005.0,1017.0,1003.0,996.0,998.0,1011.0,1054.0,1092.0,1063.0,1121.0,1108.0,1048.0,1044.0,1080.0,1086.0,1079.0,1066.0,1032.0,986.0,1044.0,963.0,996.0,1029.0,995.0,988.0,996.0,995.0,987.0,984.0,972.0,null,981.0,970.0,964.0,924.0,902.0,922.0,926.0,906.0,945.0,974.0,1022.0,1014.0,1059.0,1100.0,1100.0,1099.0,1035.0,1067.0,1050.0,1019.0,1023.0,1025.0,1054.0,1080.0,1055.0,1075.0,1068.0,1045.0,1045.0,1041.0,1059.0,1038.0,1030.0,1041.0,1075.0,1060.0,1046.0,1016.0,1023.0,1016.0,1005.0,1021.0,1027.0,1022.0,1041.0,1041.0,1059.0,1072.0,1094.0,1122.0,1116.0,null,null,null,1153.0,1097.0,1150.0,1123.0,null,null,1095.0,1075.0,1034.0,1118.0,1070.0,1059.0,1034.0,1002.0,1044.0,1030.0,1039.0,1006.0,1029.0,1039.0,1053.0,null,null,1052.0,1053.0,1113.0,1143.0,1153.0,1156.0,1159.0,1208.0,1254.0,1241.0,1277.0,1326.0,1363.0,1434.0,1366.0,1452.0,1491.0,1474.0,1440.0,1494.0,1544.0,1587.0,1601.0,1645.0,1679.0,1751.0,1830.0,1879.0,1917.0,null,1840.0,1749.0,1661.0,null,null,1389.0,1336.0,1269.0,1332.0,1306.0,1314.0,1335.0,1335.0,1359.0,1300.0,1269.0,1210.0,1279.0,1279.0,1344.0,1262.0,1250.0,1261.0,1257.0,1319.0,1375.0,1354.0,1296.0,1296.0,1239.0,1208.0,1211.0,1279.0,1271.0,1312.0,1313.0,1377.0,1410.0,1339.0,1344.0,1390.0,1382.0,1391.0,1391.0,1363.0,1351.0,null,1316.0,1288.0,1232.0,1258.0,1248.0,1222.0,1259.0,1262.0,1228.0,1285.0,1279.0,1239.0,1247.0,1250.0,1270.0,1235.0,1234.0,1222.0,1219.0,1217.0,1221.0,1233.0,1312.0,1267.0,1271.0,1245.0,1270.0,1285.0,1219.0,1247.0,1289.0,null,1283.0,1264.0,1305.0,1346.0,1279.0,1259.0,1252.0,1222.0,1241.0,1264.0,1236.0,1269.0,1241.0,1232.0,1270.0,1307.0,1292.0,1277.0,1280.0,1260.0,1269.0,1327.0,1389.0,1344.0,1380.0,1316.0,1288.0,1279.0,1313.0,1309.0,1264.0,1257.0,1246.0,1248.0,1251.0,1272.0,1279.0,1326.0,1325.0,1377.0,1317.0,1390.0,1373.0,1392.0,1445.0,1465.0,1503.0,1606.0,1643.0,1579.0,1703.0,1726.0,1649.0,1626.0,1699.0,1752.0,1705.0,1674.0,1623.0,1614.0,1693.0,1681.0,1692.0,1779.0,1854.0,1917.0,1861.0,1893.0,1981.0,2038.0,2068.0,2123.0,2067.0,2162.0,2200.0,2132.0,2172.0,2121.0,2068.0,2182.0,2246.0,2321.0,2397.0,2490.0,2398.0,2439.0,2397.0,2401.0,2282.0,2229.0,2127.0,2106.0,2027.0,2139.0,2181.0,2305.0,2256.0,2256.0,2299.0,2284.0,2428.0,2497.0,2621.0,2722.0,2868.0,2937.0,2906.0,null,null,null,2769.0,2733.0,2597.0,2467.0,2349.0,null,2487.0,2585.0,2586.0,2611.0,2761.0,2578.0,2520.0,2529.0,2548.0,2644.0,2759.0,2850.0,null,3019.0,2994.0,3041.0,3185.0,3315.0,3407.0,3328.0,3330.0,3195.0,3118.0,3166.0,3276.0,3107.0,3070.0,3128.0,3295.0,3436.0,3620.0,3490.0,3462.0,3459.0,3337.0,3222.0,3282.0,3350.0,3465.0,3321.0,3489.0,3523.0,3427.0,3455.0,3276.0,3492.0,3427.0,3415.0,3520.0,3523.0,3572.0,3485.0,3355.0,3224.0,3075.0,2926.0,2780.0,2641.0,2510.0,2446.0,2646.0,2730.0,2725.0,2645.0,2572.0,2594.0,2593.0,2545.0,2592.0,2642.0,2693.0,2788.0,2741.0,2793.0,2712.0,2838.0,2867.0,2867.0,2838.0,2985.0,2957.0,2954.0,2862.0,2798.0,2751.0,2799.0,2877.0,2856.0,3002.0,3054.0,3236.0,3284.0,3283.0,3448.0,3548.0,3465.0,3298.0,3496.0,3531.0,3707.0,3876.0,3901.0,3842.0,3907.0,3861.0,3851.0,3909.0,3730.0,3544.0,3367.0,3311.0,3377.0,3545.0,3658.0,3560.0,3620.0,3658.0,3835.0,3987.0,4025.0,4122.0,4262.0,4466.0,4654.0,4633.0,4575.0,4778.0,4911.0,4982.0,4904.0,4655.0,4531.0,4319.0,4440.0,4281.0,4440.0,4260.0,4373.0,4514.0,4693.0,4857.0,5100.0,5331.0,5840.0,5980.0,6043.0,6345.0,6661.0,6467.0,6410.0,6267.0,6243.0,6188.0,6050.0,6046.0,6037.0,6001.0,5990.0,5942.0,6299.0,6485.0,6197.0,6113.0,6455.0,6286.0,6246.0,6451.0,6627.0,6370.0,6690.0,6922.0,7253.0,7598.0,7885.0,7722.0,8260.0,8606.0,9005.0,9419.0,9212.0,null,null,10186.0,null,10661.0,11193.0,10424.0,11004.0,11364.0,11582.0,11174.0,10793.0,10253.0,9825.0,9460.0,9987.0,10432.0,10637.0,10577.0,10011.0,9955.0,10127.0,9828.0,9520.0,9651.0,10143.0,10568.0,11054.0,11590.0,11997.0,12493.0,13117.0,13725.0,14411.0,14961.0,14284.0,15077.0,15378.0,null,null,15727.0,15609.0,15599.0,16695.0,15731.0,15232.0,15059.0,14935.0,14213.0,14865.0,14920.0,15384.0,16152.0,16529.0,17355.0,18222.0,19132.0,20036.0,21037.0,22089.0,23193.0,24327.0,null,null,24812.0,26052.0,27354.0,28361.0,29779.0,31268.0,32776.0,34414.0,36135.0,null,34322.0,36037.0,33133.0,33161.0,31724.0,30138.0,29878.0,28963.0,30410.0,28350.0,27067.0,null,null,null,26794.0,26766.0,26750.0,26649.0,26529.0,26499.0,26334.0,26129.0,26034.0,26009.0,25999.0,25992.0,24769.0,24747.0,24667.0,24665.0,24663.0,24657.0,24636.0,24298.0,24024.0,23695.0,23393.0,22876.0,22162.0,22008.0,21755.0,22849.0,21008.0,20099.0,19515.0,18540.0,17775.0,17266.0,17244.0,17125.0,17083.0,16284.0,16123.0,16049.0,15247.0,15205.0,15192.0,15163.0,15117.0,15082.0,14470.0,15374.0,15873.0,15042.0,14709.0,14022.0,13370.0,13011.0,14032.0,13996.0,14161.0,14808.0,14045.0,13938.0,14760.0,15253.0,15546.0,16553.0,17080.0,16379.0,16524.0,15707.0,14999.0,14694.0,14297.0,13734.0,14335.0,14670.0,15360.0,14478.0,13995.0,14287.0,13613.0,13116.0,12699.0,12494.0,12815.0,13344.0,13825.0,14363.0,14440.0,13674.0,13123.0,12667.0,12479.0,12238.0,12223.0,11625.0,12247.0,11364.0,11241.0,10738.0,10432.0,10782.0,10316.0,11214.0,11604.0,11991.0,11328.0,12222.0,11545.0,11720.0,12254.0,12253.0,12819.0,12497.0,13134.0,12640.0,12547.0,12507.0,12504.0,12496.0,12488.0,12484.0,12484.0,12483.0,12481.0,12479.0,12478.0,12476.0,12456.0,12454.0,12453.0,12452.0,12451.0,12450.0,12430.0,12414.0,12409.0,12393.0,12391.0,12390.0,12390.0,null,12389.0,12389.0,12389.0,null,12389.0,12389.0,12389.0,12389.0,12388.0,12388.0,null,12263.0,null,null,12263.0,12263.0,12262.0,12262.0,12262.0,null,12262.0,12262.0,12262.0,12262.0,12261.0,12261.0,12007.0,12007.0,12006.0,12005.0,12004.0,null,12003.0,null,null,null,12002.0,null,12000.0,11999.0,11999.0,11995.0,11989.0,11313.0,11884.0,null,11884.0,null,11883.0,11881.0,11246.0,11734.0,11726.0,11200.0,11169.0,11131.0,11120.0,10828.0,10789.0,10721.0,10674.0,10661.0,10612.0,10752.0,10546.0,10306.0,10382.0,9976.0,10015.0,9916.0,9666.0,9863.0,10318.0,9826.0,9527.0,9661.0,9764.0,9582.0,9289.0,9589.0,9308.0,9163.0,9686.0,10009.0,10175.0,9785.0,10040.0,9865.0,10475.0,10785.0,11293.0,11857.0,11622.0,11615.0,11047.0,null,null,null,null,11527.0,12204.0,12264.0,11917.0,11449.0,11628.0,10961.0,10545.0,10082.0,10103.0,9496.0,9493.0,9720.0,9658.0,9418.0,9600.0,9686.0,9542.0,9687.0,9421.0,9038.0,8723.0,9009.0,8573.0,8259.0,8292.0,8039.0,7682.0,7904.0,8040.0,7702.0,7376.0,7130.0,7362.0,7430.0,7100.0,6911.0,7061.0,7413.0,7674.0,7276.0,7391.0,7420.0,7575.0,7171.0,7166.0,7046.0,7187.0,7507.0,7800.0,7893.0,7604.0,7441.0,7233.0,6930.0,6849.0,6735.0,6781.0,6491.0,6317.0,6670.0,6634.0,6713.0,6838.0,6488.0,6760.0,6276.0,6172.0,6443.0,6742.0,6318.0,6829.0,7028.0,7325.0,7163.0,6964.0,7334.0,7137.0,6990.0,6755.0,6616.0,6568.0,6847.0,6780.0,6587.0,6626.0,6577.0,6636.0,6422.0,6296.0,6345.0,6112.0,6045.0,5986.0,5812.0,5677.0,5405.0,5163.0,5328.0,5492.0,5260.0,5328.0,5250.0,5270.0,5163.0,4979.0,4921.0,4892.0,5047.0,5212.0,4979.0,5076.0,4892.0,5124.0,5008.0,5260.0,5270.0,5279.0,5144.0,5289.0,5502.0,5589.0,5473.0,5357.0,5241.0,5105.0,5134.0,5066.0,5095.0,5008.0,5027.0,5105.0,5144.0,5105.0,5357.0,5357.0,5512.0,5599.0,5812.0,5599.0,5948.0,6112.0,6171.0,6296.0,6219.0,5919.0,6045.0,6296.0,6442.0,6519.0,6558.0,6510.0,6306.0,6742.0,7023.0,6984.0,7265.0,7100.0,7081.0,6897.0,6858.0,6800.0,6839.0,7207.0,7604.0,7643.0,8011.0,8059.0,7711.0,7614.0,7653.0,7159.0,7440.0,7459.0,7178.0,7004.0,6742.0,6810.0,6665.0,6568.0,6577.0,6587.0,6481.0,6626.0,6820.0,7033.0,7304.0,7720.0,7507.0,7285.0,7546.0,7381.0,7139.0,6810.0,6955.0,6926.0,6936.0,6684.0,6587.0,6597.0,6471.0,6432.0,6945.0,6994.0,7217.0,7159.0,6975.0,6665.0,null,null,null,6669.0,6347.0,6347.0,6084.0,5993.0,5812.0,5701.0,5822.0,5822.0,5953.0,5903.0,6256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6427.0,6357.0,5913.0,6145.0,6286.0,6246.0,6044.0,6074.0,5691.0,5792.0,5903.0,5761.0,5580.0,5327.0,5247.0,5348.0,5287.0,5388.0,5459.0,5196.0,5257.0,5237.0,5247.0,5136.0,5085.0,5307.0,5630.0,5580.0,5428.0,5408.0,5237.0,5277.0,5327.0,5378.0,5237.0,5156.0,5075.0,4934.0,4813.0,5054.0,5221.0,5175.0,5252.0,5348.0,5408.0,5782.0,5802.0,6407.0,6357.0,6064.0,6125.0,6236.0,6236.0,5882.0,6155.0,6175.0,6155.0,6246.0,6104.0,6084.0,6145.0,6336.0,6256.0,6185.0,6155.0,6387.0,6266.0,6306.0,6155.0,6417.0,6498.0,6488.0,6437.0,6861.0,6912.0,6700.0,6680.0,6730.0,6952.0,7234.0,7144.0,7204.0,6851.0,6710.0,6992.0,6992.0,6901.0,7356.0,7779.0,7759.0,7860.0,7507.0,8395.0,null,8798.0,9414.0,10070.0,10746.0,null,null,null,11442.0,12128.0,11472.0,11724.0,12633.0,13399.0,13066.0,13420.0,13753.0,13520.0,12804.0,13803.0,13268.0,13006.0,12935.0,12925.0,12612.0,13843.0,14711.0,13682.0,13278.0,12370.0,12552.0,11896.0,11361.0,10796.0,11674.0,11240.0,11230.0,10796.0,10927.0,11089.0,11321.0,11745.0,12481.0,12108.0,null,12347.0,13419.0,13400.0,12632.0,12829.0,13341.0,13656.0,13193.0,14443.0,15072.0,16125.0,17246.0,null,null,18447.0,19086.0,20985.0,20759.0,21743.0,22874.0,24350.0,26022.0,26465.0,null,null,25875.0,24694.0,23169.0,22677.0,21103.0,21005.0,19824.0,20808.0,21989.0,20464.0,19627.0,18496.0,null,18152.0,18693.0,17660.0,17650.0,18339.0,17679.0,16440.0,16725.0,15613.0,16056.0,16164.0,16755.0,16125.0,15554.0,15594.0,15476.0,15407.0,16518.0,16332.0,15633.0,15741.0,15407.0,15997.0,15859.0,16902.0,16725.0,16361.0,16007.0,15879.0,14797.0,14157.0,14787.0,13783.0,13429.0,13606.0,null,null,null,null,13467.0,14052.0,13675.0,12902.0,13011.0,13338.0,13863.0,13804.0,13675.0,13209.0,13120.0,12248.0,12238.0,12149.0,11703.0,11227.0,10772.0,10990.0,10930.0,10633.0,11515.0,12159.0,12972.0,13863.0,14755.0,15013.0,13962.0,14339.0,15261.0,16004.0,14884.0,16242.0,16549.0,null,16688.0,16242.0,15429.0,16797.0,16301.0,16351.0,16995.0,17589.0,17500.0,16579.0,15697.0,16410.0,16212.0,15429.0,14577.0,13873.0,14864.0,14864.0,13953.0,13943.0,15003.0,14617.0,14319.0,14091.0,15062.0,14498.0,14022.0,13972.0,13081.0,12981.0,13279.0,12763.0,12238.0,12981.0,13249.0,13645.0,13913.0,13893.0,14042.0,14448.0,15320.0,15895.0,15459.0,15211.0,15013.0,14577.0,15181.0,16063.0,15687.0,15558.0,15409.0,15528.0,15449.0,15350.0,15280.0,16252.0,16935.0,16450.0,16242.0,16143.0,16143.0,16499.0,16470.0,17312.0,17748.0,16896.0,16678.0,16678.0,16638.0,15855.0,15399.0,15944.0,16836.0,16698.0,16846.0,16133.0,16668.0,16499.0,16509.0,16489.0,16361.0,16440.0,16460.0,16876.0,16549.0,17857.0,18897.0,19115.0,20007.0,18917.0,18352.0,19304.0,20314.0,20691.0,20017.0,19115.0,18670.0,18798.0,18412.0,18729.0,18531.0,18610.0,18263.0,17649.0,18085.0,17867.0,16480.0,17223.0,16846.0,16935.0,16876.0,16955.0,16777.0,16975.0,17193.0,17639.0,null,null,null,17877.0,null,17352.0,17857.0,17807.0,17837.0,17540.0,19016.0,19046.0,19324.0,19621.0,20691.0,21920.0,22148.0,20860.0,20017.0,19125.0,18580.0,18977.0,18679.0,17282.0,17153.0,17322.0,17114.0,17034.0,18243.0,18402.0,18392.0,18045.0,18531.0,18848.0,18580.0,18699.0,19234.0,19125.0,19125.0,18134.0,17837.0,17768.0,17778.0,17421.0,16896.0,17044.0,18015.0,18214.0,17173.0,null,17143.0,16797.0,16489.0,16162.0,15954.0,16261.0,16252.0,15895.0,15588.0,15290.0,14993.0,15290.0,14963.0,14735.0,14438.0,14161.0,13883.0,14161.0,14022.0,14032.0,14329.0,14597.0,14765.0,14290.0,15152.0,15449.0,15954.0,16668.0,17441.0,17233.0,16698.0,16321.0,15429.0,15162.0,15211.0,null,null,null,15120.0,15300.0,15000.0,14520.0,14960.0,13900.0,13110.0,12980.0,12860.0,12850.0,null,12840.0,12720.0,12600.0,12480.0,12720.0,12710.0,13050.0,12760.0,12730.0,12650.0,12860.0,12520.0,12410.0,12770.0,12910.0,12980.0,13220.0,13560.0,13290.0,13700.0,13900.0,14000.0,13720.0,13670.0,13670.0,13800.0,13540.0,13550.0,14020.0,14330.0,14670.0,14530.0,14530.0,14520.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14150.0,13730.0,13360.0,13180.0,13160.0,13140.0,13140.0,13130.0,12710.0,12960.0,13200.0,13530.0,13120.0,12840.0,12880.0,12470.0,12170.0,12040.0,11730.0,11860.0,12020.0,12270.0,12480.0,12450.0,13150.0,13510.0,13800.0,14150.0,13980.0,13970.0,14200.0,14570.0,14930.0,14490.0,15150.0,14560.0,15190.0,15480.0,15940.0,16390.0,15890.0,16190.0,16290.0,16080.0,16320.0,16700.0,16200.0,15890.0,15540.0,15080.0,15290.0,14990.0,14800.0,14930.0,14580.0,15070.0,14610.0,14270.0,14000.0,14480.0,14870.0,14600.0,14820.0,15150.0,15590.0,15110.0,15210.0,14850.0,14510.0,14310.0,14280.0,14010.0,14090.0,14110.0,13750.0,13470.0,13160.0,13150.0,13000.0,13220.0,13480.0,13760.0,13300.0,null,13090.0,12720.0,12500.0,12460.0,12090.0,12580.0,12700.0,12270.0,12390.0,12730.0,12960.0,12670.0,12380.0,12370.0,12030.0,11910.0,11700.0,11290.0,11120.0,11030.0,10730.0,11050.0,11190.0,11390.0,11610.0,11950.0,12300.0,12650.0,12240.0,12330.0,12310.0,12070.0,11730.0,12120.0,11760.0,11670.0,12090.0,12260.0,11860.0,12110.0,12400.0,12760.0,12650.0,12580.0,12720.0,13070.0,12850.0,13000.0,13500.0,13900.0,13480.0,13400.0,12990.0,13380.0,13540.0,13140.0,12760.0,13200.0,13160.0,12960.0,13570.0,13920.0,14000.0,13760.0,13550.0,13340.0,12990.0,12780.0,12610.0,12860.0,13000.0,12600.0,12500.0,12920.0,12230.0,12410.0,12040.0,12300.0,12140.0,11840.0,11670.0,11090.0,11320.0,11030.0,10790.0,10760.0,10720.0,null,10640.0,10350.0,10600.0,10680.0,10360.0,10740.0,10520.0,10360.0,10250.0,10050.0,9780.0,9620.0,null,9570.0,9460.0,9330.0,9110.0,8930.0],"high":[1436.0,1458.0,1426.0,1397.0,1369.0,1375.0,1402.0,1383.0,1427.0,1470.0,1447.0,1438.0,1482.0,1462.0,1462.0,1462.0,1447.0,1447.0,1407.0,1415.0,1443.0,1443.0,1439.0,1443.0,1447.0,1477.0,1482.0,1502.0,1518.0,1508.0,1436.0,1413.0,1423.0,1404.0,1407.0,1399.0,1379.0,1431.0,1501.0,1518.0,1542.0,1544.0,1574.0,1645.0,1574.0,1554.0,1510.0,1447.0,1440.0,1461.0,1502.0,null,null,null,null,null,null,1583.0,1595.0,1554.0,1512.0,1538.0,1527.0,1501.0,1505.0,1539.0,1528.0,1527.0,1499.0,1520.0,1513.0,1472.0,1463.0,1469.0,1467.0,1441.0,1455.0,1423.0,1406.0,1406.0,1385.0,1397.0,1334.0,1333.0,1348.0,1331.0,1292.0,1297.0,1308.0,1314.0,1294.0,1289.0,1287.0,1281.0,1303.0,1299.0,1284.0,1265.0,1259.0,1251.0,1216.0,1178.0,1201.0,1223.0,1267.0,1320.0,1317.0,1278.0,1272.0,1258.0,1222.0,1219.0,1192.0,1192.0,1188.0,1178.0,1155.0,1152.0,1119.0,1089.0,1116.0,1130.0,1142.0,1130.0,1173.0,1182.0,1142.0,1156.0,1152.0,1183.0,1216.0,1189.0,1163.0,1152.0,1124.0,1116.0,1135.0,1148.0,1156.0,1138.0,1134.0,1130.0,1121.0,1103.0,1103.0,1085.0,1085.0,1090.0,1099.0,1090.0,1084.0,1092.0,1093.0,1096.0,1085.0,1085.0,1100.0,1096.0,1141.0,1152.0,1139.0,1116.0,1103.0,null,null,1121.0,1085.0,1093.0,1129.0,1162.0,1180.0,1157.0,1166.0,1145.0,1167.0,1164.0,1094.0,1083.0,1076.0,1025.0,1056.0,1094.0,1104.0,1076.0,1068.0,1078.0,1064.0,1067.0,1037.0,1036.0,1023.0,1013.0,1014.0,1011.0,1014.0,1042.0,1085.0,1073.0,1084.0,1127.0,1170.0,1156.0,1194.0,1221.0,1174.0,1148.0,1163.0,1166.0,1172.0,1168.0,1152.0,1134.0,1139.0,1148.0,1139.0,1140.0,1110.0,1097.0,1076.0,1068.0,1084.0,1059.0,1045.0,1027.0,1017.0,1022.0,1019.0,1103.0,1100.0,1099.0,1121.0,1165.0,1109.0,1076.0,1080.0,1125.0,1101.0,1093.0,1068.0,1048.0,1044.0,1041.0,1003.0,1038.0,1032.0,1021.0,1012.0,1015.0,1006.0,1004.0,996.0,null,1022.0,984.0,978.0,976.0,924.0,932.0,943.0,915.0,945.0,974.0,1022.0,1073.0,1088.0,1100.0,1151.0,1126.0,1068.0,1067.0,1101.0,1056.0,1050.0,1045.0,1061.0,1098.0,1091.0,1098.0,1120.0,1071.0,1081.0,1076.0,1092.0,1061.0,1037.0,1060.0,1085.0,1111.0,1083.0,1046.0,1056.0,1035.0,1032.0,1022.0,1036.0,1028.0,1042.0,1042.0,1060.0,1076.0,1096.0,1123.0,1169.0,null,null,null,1166.0,1159.0,1154.0,1170.0,null,null,1154.0,1128.0,1072.0,1125.0,1123.0,1081.0,1061.0,1039.0,1050.0,1061.0,1053.0,1025.0,1036.0,1061.0,1057.0,null,null,1053.0,1079.0,1113.0,1143.0,1200.0,1198.0,1163.0,1208.0,1254.0,1279.0,1293.0,1326.0,1375.0,1438.0,1420.0,1452.0,1491.0,1553.0,1489.0,1495.0,1544.0,1587.0,1666.0,1659.0,1685.0,1751.0,1830.0,1908.0,1955.0,null,1840.0,1749.0,1661.0,null,null,1461.0,1336.0,1269.0,1332.0,1361.0,1314.0,1335.0,1402.0,1402.0,1391.0,1297.0,1250.0,1279.0,1343.0,1354.0,1382.0,1288.0,1312.0,1297.0,1319.0,1384.0,1399.0,1379.0,1343.0,1288.0,1269.0,1240.0,1280.0,1322.0,1330.0,1334.0,1377.0,1444.0,1437.0,1382.0,1390.0,1406.0,1428.0,1425.0,1400.0,1387.0,null,1344.0,1302.0,1275.0,1308.0,1260.0,1250.0,1269.0,1288.0,1279.0,1287.0,1281.0,1283.0,1273.0,1257.0,1280.0,1280.0,1265.0,1258.0,1260.0,1255.0,1248.0,1260.0,1312.0,1343.0,1308.0,1302.0,1293.0,1294.0,1260.0,1274.0,1292.0,null,1341.0,1288.0,1328.0,1346.0,1370.0,1303.0,1269.0,1261.0,1254.0,1276.0,1274.0,1296.0,1269.0,1258.0,1270.0,1330.0,1343.0,1314.0,1304.0,1282.0,1273.0,1327.0,1389.0,1429.0,1401.0,1391.0,1326.0,1303.0,1340.0,1333.0,1329.0,1286.0,1294.0,1269.0,1278.0,1296.0,1296.0,1326.0,1331.0,1377.0,1406.0,1390.0,1443.0,1396.0,1445.0,1465.0,1537.0,1606.0,1643.0,1691.0,1703.0,1744.0,1735.0,1664.0,1699.0,1752.0,1782.0,1725.0,1716.0,1654.0,1693.0,1724.0,1692.0,1939.0,1854.0,1920.0,1973.0,1927.0,1981.0,2038.0,2125.0,2144.0,2140.0,2162.0,2240.0,2162.0,2208.0,2203.0,2156.0,2182.0,2246.0,2356.0,2456.0,2490.0,2591.0,2491.0,2540.0,2538.0,2493.0,2339.0,2321.0,2171.0,2114.0,2142.0,2219.0,2305.0,2362.0,2374.0,2331.0,2376.0,2428.0,2497.0,2621.0,2752.0,2868.0,2937.0,3037.0,null,null,null,2915.0,2733.0,2597.0,2587.0,2500.0,null,2508.0,2585.0,2655.0,2701.0,2780.0,2789.0,2640.0,2626.0,2605.0,2661.0,2759.0,2889.0,null,3176.0,3137.0,3078.0,3186.0,3315.0,3472.0,3443.0,3446.0,3431.0,3224.0,3214.0,3276.0,3407.0,3163.0,3189.0,3295.0,3436.0,3764.0,3710.0,3566.0,3532.0,3475.0,3340.0,3374.0,3407.0,3513.0,3465.0,3489.0,3628.0,3537.0,3504.0,3516.0,3504.0,3511.0,3456.0,3520.0,3654.0,3619.0,3629.0,3539.0,3378.0,3101.0,2926.0,2780.0,2641.0,2749.0,2536.0,2646.0,2734.0,2797.0,2794.0,2732.0,2652.0,2664.0,2673.0,2628.0,2642.0,2703.0,2788.0,2906.0,2799.0,2789.0,2838.0,2948.0,2896.0,2890.0,2985.0,3060.0,2990.0,2981.0,2962.0,2883.0,2825.0,2877.0,2951.0,3028.0,3085.0,3236.0,3285.0,3359.0,3448.0,3557.0,3572.0,3533.0,3496.0,3531.0,3707.0,3876.0,4038.0,4122.0,3958.0,4016.0,3987.0,3987.0,3730.0,3544.0,3543.0,3311.0,3377.0,3545.0,3708.0,3699.0,3667.0,3693.0,3835.0,3987.0,4177.0,4290.0,4262.0,4467.0,4654.0,4843.0,4836.0,4816.0,4911.0,5154.0,5114.0,4971.0,4720.0,4573.0,4726.0,4582.0,4534.0,4532.0,4440.0,4527.0,4693.0,4857.0,5100.0,5331.0,5840.0,5980.0,6043.0,6345.0,6661.0,6882.0,6747.0,6267.0,6243.0,6188.0,6050.0,6046.0,6037.0,6001.0,5990.0,5942.0,6467.0,6485.0,6762.0,6371.0,6455.0,6525.0,6413.0,6451.0,6627.0,6906.0,6690.0,6922.0,7253.0,7598.0,7977.0,8301.0,8260.0,8606.0,9005.0,9419.0,9889.0,null,null,10186.0,null,10661.0,11193.0,11356.0,11332.0,11364.0,11927.0,12349.0,10793.0,10793.0,10568.0,9942.0,9987.0,10432.0,10639.0,10577.0,11029.0,10715.0,10648.0,10336.0,9828.0,9991.0,10143.0,10568.0,11054.0,11590.0,11997.0,12493.0,13117.0,13725.0,14411.0,15131.0,14865.0,15077.0,15378.0,null,null,15841.0,16169.0,15938.0,16695.0,17169.0,16255.0,16215.0,15435.0,14962.0,15059.0,14920.0,15384.0,16152.0,16529.0,17355.0,18222.0,19132.0,20036.0,21037.0,22089.0,23193.0,24327.0,null,null,24812.0,26052.0,27354.0,28361.0,29779.0,31268.0,32776.0,34414.0,36135.0,null,34322.0,36037.0,36619.0,33161.0,31724.0,30138.0,29878.0,28963.0,30410.0,28350.0,27067.0,null,null,null,26794.0,26766.0,26750.0,26649.0,26529.0,26499.0,26334.0,26129.0,26034.0,26009.0,25999.0,25992.0,24769.0,24747.0,24667.0,24665.0,24663.0,24657.0,24636.0,24298.0,24024.0,24024.0,23393.0,22876.0,24494.0,23925.0,23227.0,23053.0,22084.0,20099.0,19515.0,20491.0,17775.0,17266.0,17244.0,17125.0,17540.0,16284.0,16123.0,16049.0,15247.0,15205.0,15192.0,15163.0,15117.0,15875.0,15643.0,15374.0,15873.0,16523.0,15401.0,14490.0,14626.0,14045.0,14032.0,14335.0,14287.0,14808.0,15004.0,14723.0,14760.0,15253.0,15956.0,16553.0,17080.0,17823.0,16844.0,16340.0,14999.0,14694.0,15013.0,14810.0,14503.0,14670.0,15360.0,15779.0,15207.0,14775.0,14423.0,13948.0,12718.0,12979.0,13173.0,13344.0,13825.0,14363.0,15009.0,14510.0,13560.0,12667.0,12479.0,12238.0,12592.0,12398.0,12247.0,12559.0,11604.0,11091.0,10732.0,10782.0,11206.0,11214.0,11604.0,12119.0,12323.0,12222.0,12592.0,12108.0,12254.0,12505.0,12819.0,12989.0,13270.0,13464.0,12548.0,12507.0,12504.0,12496.0,12488.0,12484.0,12484.0,12483.0,12481.0,12479.0,12478.0,12476.0,12456.0,12454.0,12453.0,12452.0,12451.0,12450.0,12430.0,12414.0,12409.0,12393.0,12391.0,12390.0,12390.0,null,12389.0,12389.0,12389.0,null,12389.0,12389.0,12389.0,12389.0,12388.0,12388.0,null,12263.0,null,null,12263.0,12263.0,12262.0,12262.0,12262.0,null,12262.0,12262.0,12262.0,12262.0,12261.0,12261.0,12007.0,12007.0,12006.0,12005.0,12004.0,null,12003.0,null,null,null,12002.0,null,12000.0,11999.0,11999.0,11995.0,11989.0,11313.0,11884.0,null,11884.0,null,11883.0,11881.0,11246.0,11734.0,11726.0,11200.0,11169.0,11131.0,11120.0,10828.0,10789.0,10721.0,10674.0,10661.0,10612.0,11063.0,11023.0,10655.0,10635.0,10316.0,10316.0,10461.0,9967.0,10054.0,10437.0,10509.0,9995.0,9870.0,9831.0,9948.0,9745.0,9782.0,9743.0,9478.0,9686.0,10009.0,10500.0,10170.0,10169.0,10248.0,10475.0,10785.0,11293.0,11857.0,12449.0,11789.0,11585.0,null,null,null,null,11687.0,12204.0,12610.0,12496.0,11818.0,11944.0,11624.0,11098.0,10578.0,10355.0,10170.0,9861.0,9720.0,10186.0,9870.0,9871.0,9929.0,9881.0,9803.0,9726.0,9657.0,9493.0,9251.0,9367.0,8598.0,8717.0,8321.0,8185.0,8040.0,8234.0,8137.0,7556.0,7362.0,7478.0,7525.0,7454.0,7449.0,7265.0,7413.0,7674.0,7963.0,7750.0,7740.0,7701.0,7653.0,7362.0,7401.0,7273.0,7507.0,7800.0,8052.0,7934.0,7750.0,7556.0,7168.0,7255.0,7023.0,6781.0,6897.0,6781.0,6670.0,6771.0,6752.0,6868.0,6877.0,6781.0,6780.0,6425.0,6704.0,6783.0,6752.0,6830.0,7028.0,7325.0,7590.0,7506.0,7334.0,7554.0,7285.0,7110.0,6924.0,6781.0,6975.0,6984.0,6878.0,6810.0,6703.0,6761.0,6723.0,6500.0,6422.0,6558.0,6384.0,6248.0,6229.0,5909.0,5657.0,5386.0,5522.0,5522.0,5589.0,5463.0,5405.0,5308.0,5299.0,5241.0,5076.0,5124.0,5105.0,5212.0,5260.0,5144.0,5115.0,5173.0,5173.0,5260.0,5454.0,5386.0,5328.0,5425.0,5502.0,5744.0,5628.0,5618.0,5560.0,5299.0,5299.0,5231.0,5173.0,5134.0,5134.0,5173.0,5270.0,5241.0,5357.0,5357.0,5512.0,5657.0,5812.0,5861.0,5948.0,6219.0,6277.0,6384.0,6364.0,6374.0,6190.0,6326.0,6442.0,6694.0,6907.0,6742.0,6655.0,6742.0,7023.0,7323.0,7498.0,7440.0,7391.0,7168.0,6955.0,6975.0,6975.0,7207.0,7604.0,8021.0,8011.0,8311.0,8185.0,7934.0,7924.0,7827.0,7440.0,7536.0,7556.0,7294.0,7042.0,6955.0,6926.0,7023.0,6945.0,6781.0,6713.0,6742.0,6955.0,7159.0,7304.0,7720.0,8166.0,7943.0,7750.0,7798.0,7750.0,7207.0,7168.0,7246.0,7100.0,6984.0,6868.0,6878.0,6742.0,6703.0,6945.0,7265.0,7362.0,7343.0,7275.0,6965.0,null,null,null,7083.0,6891.0,6791.0,6347.0,6215.0,5862.0,5933.0,5923.0,5923.0,6094.0,6094.0,6256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6548.0,6528.0,6286.0,6205.0,6367.0,6367.0,6256.0,6094.0,5943.0,5862.0,6054.0,6034.0,5923.0,5640.0,5549.0,5358.0,5338.0,5570.0,5640.0,5438.0,5398.0,5449.0,5247.0,5398.0,5196.0,5307.0,5630.0,5691.0,5691.0,5539.0,5459.0,5408.0,5479.0,5438.0,5408.0,5267.0,5176.0,5045.0,5146.0,5126.0,5326.0,5317.0,5326.0,5549.0,5549.0,5782.0,6155.0,6427.0,6558.0,6407.0,6296.0,6316.0,6336.0,6266.0,6225.0,6256.0,6266.0,6447.0,6397.0,6236.0,6236.0,6417.0,6387.0,6347.0,6205.0,6498.0,6569.0,6498.0,6256.0,6538.0,6649.0,6680.0,6639.0,6942.0,7134.0,7093.0,6992.0,6922.0,6952.0,7335.0,7356.0,7467.0,7234.0,7154.0,7184.0,7184.0,7002.0,7356.0,7779.0,8163.0,8405.0,8072.0,8395.0,null,8798.0,9414.0,10070.0,10746.0,null,null,null,11442.0,12128.0,12885.0,12511.0,12633.0,13399.0,14267.0,13712.0,13964.0,14025.0,13520.0,13803.0,14237.0,13601.0,13440.0,13722.0,13551.0,13843.0,14711.0,15528.0,14015.0,13258.0,13117.0,13066.0,12511.0,11492.0,11674.0,11916.0,11735.0,11624.0,11462.0,11432.0,11492.0,11866.0,12481.0,12804.0,null,12937.0,13419.0,14049.0,13774.0,13498.0,13872.0,13823.0,14206.0,14443.0,15072.0,16125.0,17246.0,null,null,18447.0,19736.0,20985.0,21989.0,22579.0,22874.0,24350.0,26022.0,27842.0,null,null,25875.0,24694.0,23169.0,22677.0,22480.0,22333.0,21595.0,21349.0,21989.0,22579.0,20906.0,19775.0,null,19086.0,19529.0,18791.0,18594.0,18958.0,18693.0,17384.0,17168.0,17443.0,16263.0,16823.0,17433.0,17237.0,16479.0,15840.0,16017.0,15692.0,16518.0,17020.0,16676.0,16587.0,16135.0,16125.0,16184.0,16961.0,17561.0,17050.0,16843.0,16518.0,16017.0,15043.0,15112.0,14944.0,13764.0,13921.0,null,null,null,null,14617.0,14062.0,14418.0,14091.0,13259.0,13616.0,14022.0,14121.0,14151.0,13735.0,13576.0,12981.0,12377.0,12674.0,12090.0,11891.0,11436.0,11267.0,11614.0,11188.0,11515.0,12159.0,12972.0,13863.0,14815.0,15320.0,15261.0,14706.0,15261.0,16024.0,16252.0,16242.0,16737.0,null,17193.0,17143.0,16539.0,16797.0,17054.0,16816.0,17243.0,17589.0,18432.0,17837.0,16648.0,16945.0,17025.0,16450.0,15340.0,14854.0,14864.0,15350.0,14864.0,14567.0,15003.0,15518.0,15340.0,14765.0,15320.0,15251.0,14864.0,14359.0,13893.0,13457.0,13735.0,13546.0,12486.0,12981.0,13824.0,13893.0,14448.0,14359.0,14339.0,14656.0,15320.0,16321.0,16529.0,15855.0,15756.0,15132.0,15251.0,16063.0,16608.0,16103.0,15944.0,15647.0,16043.0,15984.0,15459.0,16252.0,17302.0,17243.0,16876.0,16489.0,16648.0,17352.0,16886.0,17669.0,18283.0,18194.0,17243.0,17134.0,17124.0,16589.0,16043.0,15954.0,16836.0,17530.0,17361.0,16846.0,16925.0,16826.0,16916.0,16836.0,16836.0,16797.0,17124.0,17134.0,17173.0,17857.0,18897.0,19779.0,20681.0,20850.0,19215.0,19522.0,20314.0,21395.0,21296.0,20285.0,20285.0,19324.0,19165.0,19700.0,19125.0,18828.0,18818.0,18233.0,18828.0,18620.0,18134.0,17579.0,17639.0,17223.0,17381.0,17104.0,16945.0,17034.0,17381.0,17837.0,null,null,null,18303.0,null,18342.0,18580.0,18422.0,19006.0,18352.0,19016.0,19611.0,19720.0,19740.0,20691.0,21920.0,22643.0,22197.0,21504.0,20166.0,19423.0,19621.0,19224.0,18481.0,17153.0,17322.0,17342.0,17371.0,18243.0,19264.0,19175.0,18798.0,18987.0,19690.0,19155.0,19254.0,19928.0,19720.0,19750.0,18917.0,18531.0,18025.0,18323.0,18115.0,18095.0,18045.0,18154.0,18620.0,18333.0,null,17431.0,17342.0,16509.0,16162.0,16450.0,16351.0,16420.0,16172.0,15687.0,15290.0,15122.0,15290.0,15558.0,14963.0,14904.0,14161.0,13992.0,14161.0,14389.0,14290.0,14329.0,14597.0,15459.0,15380.0,15152.0,15558.0,15994.0,16668.0,17659.0,17867.0,17718.0,17193.0,16797.0,15637.0,15845.0,null,null,null,16000.0,15500.0,15700.0,15100.0,15000.0,14150.0,13110.0,12980.0,12860.0,12850.0,null,12840.0,12720.0,12600.0,12480.0,12720.0,12940.0,13050.0,13280.0,12950.0,12980.0,12970.0,12810.0,12600.0,12770.0,12910.0,12980.0,13220.0,13560.0,13900.0,13880.0,14030.0,14040.0,14210.0,13730.0,13970.0,14050.0,13970.0,13870.0,14020.0,14330.0,14670.0,14530.0,14530.0,14520.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14150.0,14150.0,13940.0,13180.0,13160.0,13140.0,13140.0,13130.0,12710.0,12960.0,13730.0,13530.0,13920.0,12840.0,13300.0,13140.0,12170.0,12170.0,12390.0,12100.0,12020.0,12270.0,12480.0,12810.0,13150.0,13510.0,13800.0,14150.0,14550.0,14690.0,14330.0,14570.0,14930.0,15370.0,15260.0,15390.0,15190.0,15480.0,15940.0,16410.0,16830.0,16390.0,16290.0,16660.0,16490.0,16700.0,17190.0,16600.0,15860.0,15250.0,15530.0,15290.0,15300.0,15330.0,15220.0,15070.0,15400.0,14590.0,14500.0,14480.0,14890.0,15130.0,15050.0,15150.0,15590.0,16030.0,15440.0,15350.0,15380.0,15080.0,14660.0,14800.0,14370.0,14340.0,14420.0,14090.0,13440.0,13570.0,13400.0,13390.0,13590.0,13760.0,13650.0,null,13330.0,12820.0,12500.0,12460.0,12510.0,12580.0,12910.0,12700.0,12660.0,12730.0,13070.0,13130.0,12680.0,12640.0,12090.0,12340.0,11910.0,11890.0,11120.0,11290.0,10760.0,11050.0,11190.0,11390.0,11610.0,11950.0,12300.0,12660.0,12780.0,12760.0,12670.0,12500.0,12280.0,12120.0,12220.0,11930.0,12090.0,12260.0,12490.0,12200.0,12400.0,12760.0,12980.0,13120.0,12900.0,13070.0,13360.0,13350.0,13500.0,13900.0,13480.0,13860.0,13620.0,13490.0,13690.0,13700.0,13200.0,13200.0,13570.0,13440.0,13570.0,13920.0,14290.0,14090.0,13550.0,13940.0,13550.0,13200.0,12900.0,12860.0,13130.0,12870.0,12860.0,12930.0,12900.0,12700.0,12450.0,12300.0,12480.0,11840.0,11670.0,11090.0,11530.0,11470.0,11120.0,10760.0,11120.0,null,10980.0,10640.0,10750.0,10690.0,10700.0,10770.0,10840.0,10650.0,10530.0,10660.0,9900.0,9620.0,null,9600.0,9900.0,9550.0,9350.0,9130.0],"low":[1383.0,1391.0,1372.0,1354.0,1319.0,1314.0,1323.0,1335.0,1347.0,1423.0,1377.0,1371.0,1431.0,1404.0,1373.0,1383.0,1384.0,1375.0,1367.0,1367.0,1347.0,1383.0,1422.0,1410.0,1392.0,1399.0,1426.0,1451.0,1478.0,1430.0,1367.0,1372.0,1374.0,1371.0,1353.0,1359.0,1347.0,1382.0,1478.0,1431.0,1434.0,1489.0,1574.0,1526.0,1509.0,1462.0,1438.0,1391.0,1367.0,1423.0,1387.0,null,null,null,null,null,null,1524.0,1495.0,1486.0,1454.0,1468.0,1468.0,1430.0,1453.0,1483.0,1478.0,1464.0,1467.0,1456.0,1440.0,1428.0,1419.0,1422.0,1408.0,1414.0,1379.0,1379.0,1380.0,1352.0,1335.0,1322.0,1281.0,1281.0,1287.0,1281.0,1272.0,1256.0,1263.0,1260.0,1264.0,1241.0,1246.0,1223.0,1241.0,1245.0,1232.0,1218.0,1219.0,1184.0,1148.0,1148.0,1148.0,1142.0,1223.0,1273.0,1236.0,1223.0,1219.0,1174.0,1179.0,1172.0,1163.0,1165.0,1152.0,1120.0,1130.0,1093.0,1060.0,1051.0,1064.0,1076.0,1105.0,1097.0,1139.0,1108.0,1094.0,1112.0,1105.0,1153.0,1170.0,1136.0,1125.0,1108.0,1100.0,1100.0,1105.0,1112.0,1111.0,1103.0,1105.0,1103.0,1085.0,1078.0,1069.0,1068.0,1068.0,1075.0,1059.0,1046.0,1032.0,1059.0,1068.0,1060.0,1059.0,1059.0,1068.0,1068.0,1076.0,1104.0,1094.0,1085.0,1080.0,null,null,1075.0,1067.0,1064.0,1068.0,1131.0,1114.0,1112.0,1126.0,1112.0,1114.0,1097.0,1051.0,1032.0,1008.0,992.0,1023.0,1057.0,1059.0,1033.0,1019.0,1040.0,1036.0,1034.0,996.0,1006.0,1004.0,997.0,978.0,979.0,979.0,999.0,1054.0,1032.0,1045.0,1083.0,1122.0,1100.0,1148.0,1149.0,1128.0,1112.0,1113.0,1121.0,1141.0,1122.0,1105.0,1096.0,1089.0,1108.0,1085.0,1081.0,1059.0,1038.0,1035.0,1035.0,1030.0,1003.0,1011.0,1003.0,989.0,982.0,996.0,1052.0,1050.0,1052.0,1068.0,1080.0,1048.0,1017.0,1018.0,1085.0,1045.0,1050.0,1022.0,986.0,987.0,963.0,971.0,1002.0,987.0,987.0,971.0,970.0,970.0,952.0,970.0,null,952.0,956.0,947.0,912.0,889.0,882.0,915.0,890.0,906.0,974.0,1022.0,998.0,987.0,1059.0,1085.0,1059.0,1014.0,1010.0,1040.0,1017.0,1008.0,1019.0,1031.0,1063.0,1032.0,1040.0,1054.0,1036.0,1043.0,1032.0,1032.0,1030.0,1027.0,1029.0,1035.0,1051.0,1027.0,1014.0,1003.0,997.0,1003.0,1004.0,1007.0,1001.0,996.0,1011.0,1027.0,1050.0,1068.0,1068.0,1097.0,null,null,null,1119.0,1097.0,1109.0,1123.0,null,null,1095.0,1059.0,1014.0,1013.0,1053.0,1021.0,1010.0,983.0,969.0,1022.0,1012.0,981.0,997.0,1014.0,1017.0,null,null,1034.0,1048.0,1054.0,1143.0,1139.0,1119.0,1128.0,1165.0,1209.0,1218.0,1215.0,1253.0,1335.0,1373.0,1364.0,1365.0,1458.0,1429.0,1413.0,1434.0,1451.0,1587.0,1598.0,1572.0,1608.0,1686.0,1786.0,1814.0,1917.0,null,1840.0,1749.0,1661.0,null,null,1389.0,1336.0,1269.0,1225.0,1240.0,1223.0,1335.0,1281.0,1297.0,1300.0,1235.0,1200.0,1222.0,1279.0,1295.0,1262.0,1241.0,1241.0,1244.0,1269.0,1323.0,1326.0,1296.0,1251.0,1222.0,1175.0,1203.0,1203.0,1225.0,1288.0,1282.0,1312.0,1363.0,1339.0,1307.0,1340.0,1335.0,1365.0,1373.0,1336.0,1336.0,null,1299.0,1260.0,1232.0,1223.0,1233.0,1203.0,1206.0,1258.0,1228.0,1223.0,1239.0,1237.0,1233.0,1234.0,1244.0,1233.0,1224.0,1213.0,1216.0,1214.0,1219.0,1223.0,1231.0,1261.0,1240.0,1241.0,1245.0,1251.0,1213.0,1210.0,1241.0,null,1272.0,1253.0,1269.0,1309.0,1278.0,1233.0,1239.0,1209.0,1222.0,1243.0,1236.0,1223.0,1232.0,1187.0,1224.0,1271.0,1279.0,1251.0,1225.0,1258.0,1243.0,1258.0,1340.0,1341.0,1346.0,1316.0,1280.0,1246.0,1299.0,1269.0,1250.0,1239.0,1231.0,1237.0,1242.0,1245.0,1261.0,1280.0,1296.0,1332.0,1304.0,1304.0,1347.0,1345.0,1350.0,1465.0,1467.0,1461.0,1598.0,1566.0,1551.0,1681.0,1649.0,1589.0,1615.0,1678.0,1673.0,1655.0,1600.0,1594.0,1589.0,1650.0,1611.0,1692.0,1767.0,1829.0,1814.0,1833.0,1845.0,1958.0,2035.0,1997.0,1994.0,2069.0,2144.0,2092.0,2068.0,2073.0,2034.0,1988.0,2124.0,2275.0,2257.0,2379.0,2370.0,2364.0,2394.0,2369.0,2282.0,2229.0,2127.0,2043.0,1974.0,2079.0,2161.0,2087.0,2251.0,2242.0,2196.0,2277.0,2257.0,2497.0,2621.0,2644.0,2633.0,2883.0,2790.0,null,null,null,2769.0,2733.0,2597.0,2467.0,2349.0,null,2365.0,2438.0,2482.0,2539.0,2591.0,2565.0,2482.0,2510.0,2510.0,2548.0,2655.0,2790.0,null,2944.0,2928.0,2963.0,3062.0,3212.0,3282.0,3266.0,3282.0,3195.0,3100.0,3070.0,3147.0,3107.0,3016.0,3041.0,3079.0,3436.0,3506.0,3441.0,3388.0,3385.0,3317.0,3220.0,3222.0,3302.0,3386.0,3296.0,3238.0,3476.0,3383.0,3331.0,3276.0,3243.0,3388.0,3279.0,3301.0,3340.0,3449.0,3428.0,3355.0,3224.0,3075.0,2926.0,2780.0,2641.0,2510.0,2445.0,2464.0,2609.0,2691.0,2594.0,2543.0,2525.0,2510.0,2530.0,2462.0,2519.0,2550.0,2607.0,2716.0,2684.0,2607.0,2619.0,2809.0,2795.0,2780.0,2753.0,2906.0,2867.0,2809.0,2788.0,2694.0,2695.0,2742.0,2811.0,2799.0,2973.0,2974.0,3156.0,3185.0,3214.0,3427.0,3361.0,3298.0,3194.0,3531.0,3572.0,3728.0,3727.0,3818.0,3762.0,3853.0,3780.0,3843.0,3730.0,3544.0,3367.0,3311.0,3377.0,3463.0,3545.0,3474.0,3401.0,3573.0,3523.0,3861.0,3987.0,3943.0,4152.0,4247.0,4393.0,4527.0,4537.0,4438.0,4875.0,4775.0,4777.0,4655.0,4458.0,4319.0,4341.0,4218.0,4248.0,4260.0,4153.0,4276.0,4251.0,4857.0,4923.0,5119.0,5286.0,5410.0,6033.0,6323.0,6575.0,6286.0,6410.0,6267.0,6243.0,6188.0,6050.0,6046.0,6037.0,6001.0,5990.0,5942.0,5928.0,6371.0,6119.0,6109.0,6174.0,6227.0,6042.0,6113.0,6497.0,6273.0,6371.0,6747.0,6691.0,7598.0,7723.0,7547.0,7626.0,8479.0,8606.0,9419.0,8949.0,null,null,9701.0,null,10661.0,10128.0,10275.0,10432.0,11062.0,10792.0,11174.0,10793.0,10253.0,9825.0,9442.0,9461.0,9952.0,9628.0,10136.0,10011.0,9955.0,10039.0,9828.0,9520.0,9171.0,9760.0,10568.0,10619.0,11590.0,11997.0,12493.0,12623.0,13725.0,14411.0,14491.0,14284.0,13642.0,15378.0,null,null,14334.0,14709.0,15419.0,15638.0,15731.0,15098.0,14865.0,14935.0,14213.0,13661.0,14920.0,15384.0,16152.0,16529.0,17355.0,18222.0,18321.0,20036.0,21037.0,22089.0,23193.0,24327.0,null,null,24812.0,26052.0,27354.0,28361.0,29779.0,29827.0,32776.0,34414.0,36135.0,null,34322.0,32820.0,33133.0,33161.0,31724.0,30138.0,29878.0,28963.0,27993.0,28350.0,27067.0,null,null,null,26794.0,26766.0,26750.0,26649.0,26529.0,26499.0,26334.0,26129.0,26034.0,26009.0,25999.0,25992.0,24769.0,24747.0,24667.0,24665.0,24663.0,24657.0,24636.0,24298.0,24024.0,23695.0,23393.0,22876.0,22162.0,22008.0,21300.0,21170.0,21008.0,20099.0,19515.0,18540.0,17775.0,17266.0,17244.0,17125.0,17083.0,16284.0,16123.0,16049.0,15247.0,15205.0,15192.0,15163.0,15117.0,15082.0,14470.0,13911.0,15110.0,15002.0,14709.0,14022.0,13370.0,13011.0,12835.0,13560.0,13560.0,14006.0,13812.0,13750.0,13430.0,14771.0,14529.0,15551.0,16669.0,16126.0,16524.0,15707.0,14999.0,14694.0,14297.0,13713.0,13396.0,14238.0,14916.0,14478.0,13921.0,13899.0,13613.0,13116.0,12699.0,12494.0,11943.0,12171.0,13203.0,13948.0,13677.0,13674.0,13123.0,12667.0,12479.0,12238.0,12223.0,11625.0,11081.0,11364.0,11241.0,10738.0,10223.0,10269.0,10170.0,10316.0,11042.0,11081.0,11328.0,11623.0,11545.0,11154.0,11817.0,11919.0,12108.0,12497.0,12351.0,12640.0,12547.0,12507.0,12504.0,12496.0,12488.0,12484.0,12484.0,12483.0,12481.0,12479.0,12478.0,12476.0,12456.0,12454.0,12453.0,12452.0,12451.0,12450.0,12430.0,12414.0,12409.0,12393.0,12391.0,12390.0,12390.0,null,12389.0,12389.0,12389.0,null,12389.0,12389.0,12389.0,12389.0,12388.0,12388.0,null,12263.0,null,null,12263.0,12263.0,12262.0,12262.0,12262.0,null,12262.0,12262.0,12262.0,12262.0,12261.0,12261.0,12007.0,12007.0,12006.0,12005.0,12004.0,null,12003.0,null,null,null,12002.0,null,12000.0,11999.0,11999.0,11995.0,11989.0,11313.0,11884.0,null,11884.0,null,11883.0,11881.0,11246.0,11734.0,11726.0,11200.0,11169.0,11131.0,11120.0,10828.0,10789.0,10721.0,10674.0,10661.0,10612.0,10180.0,10364.0,10171.0,10238.0,9924.0,9899.0,9686.0,9531.0,9633.0,9889.0,9826.0,9527.0,9299.0,9503.0,9492.0,9258.0,9395.0,9144.0,8911.0,9236.0,9831.0,10003.0,9758.0,9638.0,9686.0,9696.0,10606.0,11293.0,11857.0,11381.0,11615.0,11047.0,null,null,null,null,10607.0,11189.0,12192.0,11917.0,11373.0,11150.0,10961.0,10545.0,10082.0,9697.0,9496.0,9088.0,9358.0,9252.0,9365.0,9309.0,9513.0,9339.0,9299.0,9377.0,9038.0,8723.0,8707.0,8573.0,8259.0,7992.0,7954.0,7590.0,7558.0,7895.0,7702.0,7376.0,7130.0,6829.0,7265.0,7100.0,6910.0,6761.0,6800.0,7604.0,7212.0,7168.0,7269.0,7314.0,7171.0,6975.0,6881.0,6887.0,6989.0,7527.0,7673.0,7556.0,7401.0,7233.0,6930.0,6632.0,6704.0,6534.0,6400.0,6272.0,6058.0,6335.0,6442.0,6459.0,6422.0,6348.0,6276.0,6172.0,6104.0,6268.0,6277.0,6306.0,6771.0,7111.0,6975.0,6963.0,6791.0,6996.0,6976.0,6755.0,6597.0,6491.0,6378.0,6492.0,6587.0,6384.0,6432.0,6403.0,6374.0,6258.0,6190.0,6112.0,6045.0,5870.0,5812.0,5677.0,5405.0,5163.0,5047.0,5415.0,5134.0,5095.0,5163.0,5134.0,5095.0,4979.0,4873.0,4824.0,4834.0,4989.0,4969.0,4911.0,4843.0,4843.0,4998.0,5066.0,5260.0,5115.0,5057.0,5066.0,5308.0,5473.0,5337.0,5250.0,5153.0,5105.0,5037.0,5027.0,4998.0,4960.0,4989.0,5027.0,5008.0,5066.0,4960.0,5357.0,5337.0,5492.0,5551.0,5560.0,5628.0,6045.0,5890.0,6103.0,6151.0,5919.0,5773.0,6025.0,6200.0,6442.0,6296.0,6364.0,6229.0,6103.0,6684.0,6878.0,6810.0,6975.0,6936.0,6800.0,6742.0,6645.0,6500.0,6868.0,7333.0,7265.0,7236.0,7943.0,7711.0,7352.0,7507.0,7159.0,6781.0,7352.0,7071.0,6839.0,6587.0,6539.0,6655.0,6393.0,6316.0,6471.0,6393.0,6335.0,6461.0,6713.0,7071.0,7410.0,7430.0,7285.0,6945.0,7294.0,7052.0,6810.0,6442.0,6694.0,6781.0,6597.0,6471.0,6490.0,6403.0,6345.0,6568.0,6936.0,6791.0,7052.0,6820.0,6665.0,null,null,null,6468.0,6347.0,6084.0,6044.0,5913.0,5812.0,5580.0,5539.0,5630.0,5782.0,5691.0,5701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6155.0,6185.0,5862.0,5681.0,6074.0,6104.0,5983.0,5812.0,5691.0,5560.0,5671.0,5671.0,5560.0,5327.0,5206.0,5116.0,5045.0,5156.0,5398.0,5156.0,5136.0,5146.0,5085.0,5136.0,4914.0,5307.0,5630.0,5499.0,5327.0,5216.0,5186.0,5176.0,5186.0,5237.0,5146.0,5055.0,5005.0,4813.0,4813.0,4813.0,5045.0,4995.0,5086.0,5297.0,5257.0,5489.0,5761.0,5620.0,6357.0,6003.0,5923.0,6054.0,6145.0,5802.0,5903.0,6084.0,6064.0,6195.0,6064.0,6074.0,5953.0,6125.0,6084.0,6104.0,5963.0,6104.0,6175.0,6215.0,6014.0,5963.0,6326.0,6437.0,6417.0,6357.0,6770.0,6609.0,6558.0,6710.0,6589.0,6801.0,6942.0,6992.0,6730.0,6458.0,6760.0,6659.0,6740.0,6952.0,7426.0,7739.0,7830.0,7507.0,7850.0,null,8798.0,9394.0,9464.0,10493.0,null,null,null,10726.0,11129.0,11210.0,10968.0,11603.0,12612.0,12683.0,12733.0,13420.0,13248.0,12794.0,12612.0,13117.0,12723.0,12622.0,12421.0,12461.0,13066.0,14529.0,13682.0,13278.0,12370.0,11664.0,11735.0,11361.0,10766.0,10998.0,10806.0,10746.0,10604.0,10695.0,10948.0,10998.0,11351.0,11563.0,11553.0,null,12258.0,12298.0,12790.0,12524.0,12396.0,12967.0,13183.0,12829.0,13046.0,15072.0,16125.0,17246.0,null,null,18447.0,18712.0,18712.0,20218.0,20021.0,21693.0,24350.0,26022.0,26465.0,null,null,25875.0,24694.0,23169.0,22677.0,21103.0,20365.0,19824.0,18988.0,21152.0,20267.0,19627.0,18447.0,null,17955.0,17758.0,17660.0,16823.0,17709.0,17266.0,16440.0,16233.0,15485.0,15259.0,16086.0,15840.0,15751.0,15446.0,14866.0,15358.0,15230.0,15308.0,16322.0,15564.0,15348.0,15387.0,15515.0,15515.0,15938.0,16233.0,16341.0,15879.0,15672.0,14797.0,13990.0,14000.0,13783.0,12937.0,13331.0,null,null,null,null,12942.0,13071.0,13507.0,12902.0,12506.0,13081.0,13338.0,13408.0,13467.0,13209.0,12942.0,12248.0,11654.0,12139.0,11554.0,11049.0,10702.0,10544.0,10930.0,10554.0,10554.0,11485.0,12645.0,13774.0,14171.0,13903.0,13754.0,13616.0,14012.0,15677.0,14884.0,14478.0,16271.0,null,16073.0,16024.0,15409.0,15439.0,16182.0,16004.0,15360.0,16995.0,17094.0,16579.0,15697.0,15806.0,15974.0,15429.0,14577.0,13665.0,13913.0,14864.0,13953.0,13576.0,14052.0,14607.0,13923.0,14052.0,14071.0,14448.0,13784.0,13794.0,13081.0,12397.0,13090.0,12536.0,12000.0,12922.0,13140.0,12991.0,13348.0,13457.0,13507.0,13824.0,13903.0,15261.0,15449.0,15162.0,14716.0,14557.0,14468.0,15271.0,15617.0,15489.0,15350.0,15152.0,15211.0,15191.0,15003.0,15251.0,16301.0,15875.0,16004.0,16053.0,16063.0,15905.0,16400.0,16281.0,17342.0,16876.0,16549.0,16311.0,16281.0,15766.0,15370.0,15261.0,15964.0,16648.0,16361.0,15974.0,16004.0,16073.0,16261.0,16351.0,16152.0,16113.0,16311.0,16509.0,16460.0,16252.0,17946.0,18670.0,18342.0,18580.0,18144.0,17837.0,19115.0,20542.0,19700.0,19096.0,18134.0,18432.0,18313.0,18580.0,18283.0,18283.0,18164.0,17490.0,17401.0,17540.0,16470.0,16380.0,16648.0,16598.0,16559.0,16569.0,16252.0,16420.0,17044.0,16351.0,null,null,null,16807.0,null,17223.0,17262.0,17738.0,17698.0,17500.0,17540.0,18838.0,18689.0,19076.0,19175.0,20671.0,21157.0,20562.0,19720.0,19125.0,18035.0,18481.0,18233.0,17282.0,17153.0,16995.0,17114.0,17034.0,17540.0,18352.0,18253.0,18025.0,18006.0,18412.0,18342.0,18451.0,18828.0,18660.0,18798.0,17877.0,17639.0,17609.0,17688.0,17243.0,16559.0,16380.0,16945.0,17857.0,17034.0,null,16777.0,16797.0,16489.0,16162.0,15905.0,15776.0,16103.0,15895.0,15588.0,15290.0,14993.0,14765.0,14963.0,14706.0,14438.0,14161.0,13883.0,13606.0,14022.0,13873.0,14071.0,14498.0,14180.0,14290.0,13863.0,14874.0,15122.0,16668.0,16757.0,16955.0,16658.0,16143.0,15429.0,14775.0,15142.0,null,null,null,15110.0,14730.0,14830.0,14150.0,14100.0,13900.0,13110.0,12980.0,12860.0,12850.0,null,12840.0,12720.0,12600.0,12480.0,12480.0,12640.0,12630.0,12760.0,12730.0,12650.0,12600.0,12520.0,12410.0,12270.0,12820.0,12910.0,12760.0,13490.0,13260.0,13220.0,13640.0,13560.0,13680.0,13670.0,13420.0,13270.0,13390.0,13380.0,13500.0,14320.0,14670.0,14530.0,14530.0,14520.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14150.0,13730.0,13360.0,13180.0,13160.0,13140.0,13140.0,13130.0,12710.0,12960.0,12950.0,13350.0,13120.0,12840.0,12720.0,12470.0,12170.0,12040.0,11730.0,11470.0,11520.0,12270.0,12210.0,12450.0,12800.0,13510.0,13450.0,14000.0,13950.0,13910.0,13750.0,14200.0,14840.0,14490.0,14540.0,14560.0,14310.0,15480.0,15940.0,16000.0,15890.0,15550.0,16050.0,15820.0,15800.0,16400.0,16200.0,15890.0,15540.0,15080.0,14630.0,14990.0,14660.0,14650.0,14580.0,14580.0,14610.0,14270.0,13950.0,14000.0,14650.0,14440.0,14270.0,14810.0,15320.0,15110.0,15210.0,14770.0,14510.0,14310.0,14150.0,14010.0,13870.0,13960.0,13710.0,13470.0,13160.0,12940.0,12910.0,13000.0,12950.0,13360.0,13300.0,null,13090.0,12720.0,12500.0,12460.0,12090.0,11920.0,12390.0,12270.0,12200.0,12250.0,12910.0,12670.0,12380.0,12100.0,12030.0,11910.0,11630.0,11290.0,11120.0,11030.0,10730.0,10410.0,11190.0,11390.0,11610.0,11950.0,12000.0,12300.0,12240.0,12110.0,12000.0,12070.0,11730.0,12010.0,11760.0,11440.0,12090.0,12260.0,11860.0,11580.0,12200.0,12760.0,12520.0,12490.0,12210.0,12650.0,12710.0,12800.0,12780.0,13700.0,13480.0,13150.0,12980.0,12990.0,13300.0,13140.0,12760.0,13080.0,13100.0,12940.0,13100.0,13660.0,13860.0,13760.0,13550.0,13340.0,12990.0,12610.0,12300.0,12600.0,12740.0,12510.0,12350.0,12190.0,12230.0,12060.0,12040.0,11830.0,11870.0,11840.0,11670.0,11090.0,11090.0,10880.0,10790.0,10760.0,10720.0,null,10620.0,10350.0,10540.0,10470.0,10270.0,10310.0,10450.0,10240.0,10160.0,10050.0,9780.0,9620.0,null,9570.0,9430.0,9270.0,9110.0,8930.0],"name":"\u0642\u06cc\u0645\u062a","open":[1436.0,1431.0,1399.0,1383.0,1369.0,1320.0,1343.0,1362.0,1347.0,1466.0,1446.0,1383.0,1452.0,1462.0,1399.0,1392.0,1403.0,1423.0,1391.0,1368.0,1347.0,1399.0,1422.0,1439.0,1417.0,1470.0,1426.0,1451.0,1486.0,1483.0,1392.0,1413.0,1415.0,1371.0,1387.0,1359.0,1378.0,1389.0,1501.0,1487.0,1434.0,1526.0,1574.0,1645.0,1520.0,1507.0,1479.0,1447.0,1440.0,1423.0,1447.0,null,null,null,null,null,null,1536.0,1575.0,1554.0,1512.0,1495.0,1512.0,1460.0,1457.0,1511.0,1512.0,1478.0,1499.0,1478.0,1512.0,1438.0,1426.0,1461.0,1456.0,1438.0,1455.0,1396.0,1401.0,1380.0,1385.0,1346.0,1334.0,1299.0,1315.0,1331.0,1292.0,1281.0,1269.0,1293.0,1290.0,1262.0,1287.0,1281.0,1253.0,1297.0,1284.0,1237.0,1258.0,1251.0,1216.0,1154.0,1148.0,1142.0,1223.0,1275.0,1306.0,1261.0,1271.0,1232.0,1201.0,1196.0,1192.0,1191.0,1170.0,1178.0,1141.0,1152.0,1119.0,1067.0,1068.0,1130.0,1128.0,1097.0,1139.0,1154.0,1106.0,1141.0,1110.0,1154.0,1205.0,1189.0,1163.0,1139.0,1113.0,1105.0,1105.0,1130.0,1125.0,1103.0,1134.0,1130.0,1121.0,1090.0,1094.0,1085.0,1071.0,1076.0,1099.0,1089.0,1059.0,1081.0,1076.0,1096.0,1060.0,1084.0,1068.0,1096.0,1076.0,1104.0,1139.0,1112.0,1088.0,null,null,1084.0,1074.0,1064.0,1068.0,1162.0,1156.0,1118.0,1156.0,1144.0,1144.0,1164.0,1094.0,1033.0,1059.0,1015.0,1023.0,1057.0,1100.0,1076.0,1027.0,1067.0,1042.0,1067.0,1032.0,1016.0,1023.0,1007.0,1005.0,979.0,985.0,1019.0,1060.0,1059.0,1045.0,1083.0,1139.0,1139.0,1148.0,1192.0,1174.0,1112.0,1113.0,1130.0,1156.0,1168.0,1130.0,1105.0,1117.0,1121.0,1131.0,1121.0,1085.0,1061.0,1059.0,1045.0,1034.0,1033.0,1036.0,1023.0,1003.0,1021.0,999.0,1052.0,1066.0,1085.0,1087.0,1132.0,1079.0,1068.0,1018.0,1103.0,1086.0,1081.0,1068.0,1023.0,1011.0,1027.0,995.0,1010.0,1032.0,1020.0,1007.0,988.0,1006.0,952.0,996.0,null,1022.0,981.0,970.0,976.0,924.0,882.0,930.0,898.0,906.0,974.0,1022.0,1073.0,1021.0,1068.0,1121.0,1103.0,1068.0,1010.0,1068.0,1056.0,1023.0,1023.0,1038.0,1063.0,1054.0,1045.0,1076.0,1070.0,1068.0,1037.0,1068.0,1061.0,1030.0,1029.0,1036.0,1068.0,1068.0,1046.0,1016.0,997.0,1032.0,1022.0,1008.0,1019.0,1003.0,1032.0,1052.0,1050.0,1072.0,1068.0,1168.0,null,null,null,1158.0,1128.0,1154.0,1152.0,null,null,1115.0,1128.0,1065.0,1034.0,1123.0,1055.0,1020.0,1029.0,989.0,1052.0,1030.0,1014.0,1013.0,1031.0,1057.0,null,null,1034.0,1054.0,1079.0,1143.0,1200.0,1198.0,1163.0,1165.0,1254.0,1279.0,1268.0,1293.0,1375.0,1377.0,1410.0,1394.0,1474.0,1549.0,1489.0,1476.0,1500.0,1587.0,1666.0,1645.0,1661.0,1739.0,1824.0,1908.0,1955.0,null,1840.0,1749.0,1661.0,null,null,1461.0,1336.0,1269.0,1226.0,1344.0,1307.0,1335.0,1402.0,1354.0,1391.0,1297.0,1236.0,1259.0,1343.0,1316.0,1353.0,1250.0,1297.0,1266.0,1287.0,1363.0,1399.0,1318.0,1297.0,1256.0,1269.0,1209.0,1249.0,1296.0,1330.0,1326.0,1313.0,1444.0,1437.0,1315.0,1354.0,1401.0,1428.0,1406.0,1400.0,1380.0,null,1344.0,1302.0,1275.0,1233.0,1259.0,1236.0,1249.0,1264.0,1279.0,1223.0,1253.0,1281.0,1260.0,1235.0,1267.0,1242.0,1225.0,1258.0,1241.0,1222.0,1248.0,1251.0,1253.0,1326.0,1308.0,1243.0,1245.0,1261.0,1259.0,1210.0,1241.0,null,1341.0,1253.0,1287.0,1339.0,1370.0,1274.0,1268.0,1261.0,1222.0,1264.0,1268.0,1266.0,1269.0,1233.0,1224.0,1271.0,1316.0,1294.0,1277.0,1269.0,1260.0,1258.0,1389.0,1429.0,1382.0,1379.0,1326.0,1279.0,1303.0,1333.0,1329.0,1255.0,1269.0,1250.0,1268.0,1254.0,1286.0,1306.0,1328.0,1334.0,1406.0,1339.0,1401.0,1395.0,1399.0,1465.0,1537.0,1495.0,1625.0,1655.0,1620.0,1744.0,1735.0,1598.0,1635.0,1748.0,1779.0,1672.0,1691.0,1624.0,1632.0,1720.0,1691.0,1693.0,1833.0,1917.0,1973.0,1885.0,1889.0,2002.0,2106.0,2123.0,2133.0,2144.0,2218.0,2162.0,2125.0,2115.0,2156.0,2068.0,2219.0,2356.0,2314.0,2443.0,2591.0,2409.0,2482.0,2369.0,2444.0,2248.0,2172.0,2087.0,2114.0,2088.0,2161.0,2209.0,2331.0,2374.0,2256.0,2277.0,2282.0,2497.0,2621.0,2752.0,2709.0,2937.0,2937.0,null,null,null,2915.0,2733.0,2597.0,2467.0,2500.0,null,2389.0,2438.0,2645.0,2539.0,2655.0,2789.0,2519.0,2558.0,2605.0,2548.0,2750.0,2889.0,null,3027.0,2992.0,2992.0,3078.0,3311.0,3472.0,3378.0,3446.0,3379.0,3101.0,3184.0,3227.0,3332.0,3017.0,3089.0,3079.0,3436.0,3613.0,3620.0,3552.0,3531.0,3459.0,3340.0,3282.0,3347.0,3475.0,3465.0,3238.0,3628.0,3537.0,3331.0,3516.0,3328.0,3511.0,3456.0,3302.0,3654.0,3535.0,3562.0,3485.0,3245.0,3075.0,2926.0,2780.0,2641.0,2561.0,2471.0,2520.0,2693.0,2771.0,2749.0,2543.0,2589.0,2606.0,2673.0,2627.0,2573.0,2700.0,2693.0,2906.0,2684.0,2607.0,2619.0,2837.0,2848.0,2867.0,2753.0,3060.0,2990.0,2809.0,2895.0,2779.0,2751.0,2742.0,2951.0,2882.0,2993.0,3086.0,3263.0,3335.0,3234.0,3552.0,3548.0,3533.0,3282.0,3531.0,3707.0,3765.0,3958.0,3958.0,3832.0,3987.0,3987.0,3861.0,3730.0,3544.0,3367.0,3311.0,3377.0,3545.0,3572.0,3699.0,3475.0,3635.0,3668.0,3948.0,4102.0,4102.0,4237.0,4467.0,4566.0,4797.0,4537.0,4614.0,4894.0,5142.0,5114.0,4971.0,4527.0,4573.0,4534.0,4582.0,4248.0,4440.0,4440.0,4276.0,4251.0,4857.0,5100.0,5298.0,5564.0,5829.0,6043.0,6345.0,6661.0,6882.0,6747.0,6267.0,6243.0,6188.0,6050.0,6046.0,6037.0,6001.0,5990.0,5942.0,5928.0,6485.0,6762.0,6130.0,6274.0,6467.0,6413.0,6226.0,6584.0,6323.0,6448.0,6886.0,7253.0,7598.0,7977.0,8089.0,7626.0,8541.0,8974.0,9419.0,9889.0,null,null,9701.0,null,10661.0,10661.0,11356.0,10811.0,11364.0,11927.0,12349.0,10793.0,10253.0,9942.0,9442.0,9987.0,10232.0,10134.0,10522.0,10908.0,9955.0,10512.0,10336.0,9635.0,9549.0,10105.0,10568.0,11054.0,11590.0,11997.0,12493.0,13117.0,13725.0,14411.0,15131.0,14865.0,13642.0,15378.0,null,null,14334.0,14865.0,15938.0,16676.0,17169.0,15734.0,15828.0,15059.0,14286.0,13661.0,14920.0,15384.0,16152.0,16529.0,17355.0,18222.0,19132.0,20036.0,21037.0,22089.0,23193.0,24327.0,null,null,24812.0,26052.0,27354.0,28361.0,29779.0,31268.0,32776.0,34414.0,36135.0,null,34322.0,32820.0,36619.0,33161.0,31724.0,30138.0,29878.0,28963.0,29152.0,28350.0,27067.0,null,null,null,26794.0,26766.0,26750.0,26649.0,26529.0,26499.0,26334.0,26129.0,26034.0,26009.0,25999.0,25992.0,24769.0,24747.0,24667.0,24665.0,24663.0,24657.0,24636.0,24298.0,24024.0,24024.0,23393.0,22876.0,22162.0,22278.0,21358.0,21309.0,21987.0,20099.0,19515.0,18540.0,17775.0,17266.0,17244.0,17125.0,17083.0,16284.0,16123.0,16049.0,15247.0,15205.0,15192.0,15163.0,15117.0,15082.0,15304.0,14054.0,15787.0,16523.0,15112.0,14022.0,13851.0,14045.0,13105.0,14238.0,14238.0,14432.0,14916.0,14045.0,13430.0,15246.0,15691.0,16001.0,17067.0,17823.0,16524.0,16079.0,14999.0,14694.0,14306.0,14528.0,13522.0,14654.0,15360.0,15779.0,14054.0,14045.0,13852.0,13270.0,12718.0,12494.0,12359.0,12751.0,13754.0,14044.0,15009.0,14510.0,13241.0,12667.0,12479.0,12238.0,12223.0,11625.0,11623.0,12559.0,11241.0,10739.0,10223.0,10548.0,11139.0,10664.0,11333.0,12106.0,11953.0,11623.0,12152.0,11154.0,12254.0,12505.0,12253.0,12882.0,12369.0,13358.0,12547.0,12507.0,12504.0,12496.0,12488.0,12484.0,12484.0,12483.0,12481.0,12479.0,12478.0,12476.0,12456.0,12454.0,12453.0,12452.0,12451.0,12450.0,12430.0,12414.0,12409.0,12393.0,12391.0,12390.0,12390.0,null,12389.0,12389.0,12389.0,null,12389.0,12389.0,12389.0,12389.0,12388.0,12388.0,null,12263.0,null,null,12263.0,12263.0,12262.0,12262.0,12262.0,null,12262.0,12262.0,12262.0,12262.0,12261.0,12261.0,12007.0,12007.0,12006.0,12005.0,12004.0,null,12003.0,null,null,null,12002.0,null,12000.0,11999.0,11999.0,11995.0,11989.0,11313.0,11884.0,null,11884.0,null,11883.0,11881.0,11246.0,11734.0,11726.0,11200.0,11169.0,11131.0,11120.0,10828.0,10789.0,10721.0,10674.0,10661.0,10612.0,10180.0,11023.0,10335.0,10398.0,10316.0,9899.0,10141.0,9967.0,9764.0,10053.0,10509.0,9551.0,9681.0,9503.0,9948.0,9579.0,9589.0,9589.0,9386.0,9386.0,10009.0,10219.0,10170.0,9784.0,9973.0,9975.0,10606.0,11293.0,11857.0,12449.0,11615.0,11047.0,null,null,null,null,10607.0,11526.0,12593.0,12496.0,11373.0,11449.0,11334.0,10607.0,10082.0,9697.0,10170.0,9496.0,9358.0,10186.0,9870.0,9310.0,9852.0,9493.0,9446.0,9385.0,9377.0,8815.0,8718.0,8825.0,8321.0,7992.0,8255.0,8185.0,7977.0,7963.0,7944.0,7556.0,7130.0,6829.0,7517.0,7171.0,6913.0,6761.0,6800.0,7670.0,7730.0,7168.0,7410.0,7362.0,7653.0,7216.0,7120.0,6926.0,6989.0,7800.0,8052.0,7653.0,7750.0,7556.0,6931.0,6632.0,7023.0,6781.0,6897.0,6393.0,6058.0,6771.0,6752.0,6760.0,6638.0,6519.0,6770.0,6276.0,6209.0,6268.0,6732.0,6307.0,6868.0,7230.0,7033.0,6994.0,6791.0,7507.0,7076.0,7110.0,6732.0,6587.0,6515.0,6984.0,6694.0,6587.0,6626.0,6519.0,6539.0,6335.0,6413.0,6200.0,6384.0,5919.0,5967.0,5686.0,5647.0,5231.0,5047.0,5502.0,5347.0,5241.0,5405.0,5250.0,5270.0,5066.0,5066.0,4834.0,4873.0,5057.0,5212.0,4911.0,5115.0,4843.0,5124.0,5066.0,5454.0,5386.0,5318.0,5144.0,5376.0,5744.0,5522.0,5425.0,5425.0,5163.0,5037.0,5231.0,5037.0,4960.0,5008.0,5163.0,5008.0,5241.0,4969.0,5357.0,5512.0,5609.0,5715.0,5861.0,5812.0,6045.0,6277.0,6200.0,6364.0,6374.0,5773.0,6045.0,6355.0,6481.0,6577.0,6364.0,6655.0,6374.0,6907.0,6994.0,6810.0,7440.0,6936.0,7004.0,6800.0,6732.0,6703.0,6868.0,7333.0,8021.0,7507.0,8282.0,7808.0,7711.0,7924.0,7827.0,6781.0,7352.0,7556.0,7013.0,6829.0,6539.0,6732.0,7023.0,6316.0,6781.0,6713.0,6393.0,6461.0,6936.0,7246.0,7410.0,7720.0,7372.0,7430.0,7643.0,7236.0,6858.0,6781.0,7110.0,6975.0,6723.0,6626.0,6490.0,6577.0,6597.0,6606.0,7265.0,6916.0,7052.0,6936.0,6829.0,null,null,null,7073.0,6891.0,6114.0,6347.0,6104.0,5832.0,5580.0,5600.0,5630.0,5782.0,5721.0,5701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6548.0,6347.0,6286.0,5681.0,6145.0,6367.0,6205.0,5812.0,5903.0,5771.0,5671.0,5671.0,5751.0,5580.0,5388.0,5126.0,5338.0,5156.0,5398.0,5438.0,5146.0,5317.0,5085.0,5196.0,5146.0,5307.0,5630.0,5499.0,5691.0,5539.0,5348.0,5176.0,5186.0,5237.0,5247.0,5156.0,5055.0,5045.0,5025.0,4813.0,5126.0,4995.0,5326.0,5549.0,5267.0,5539.0,5953.0,5751.0,6427.0,6347.0,6064.0,6185.0,6236.0,6064.0,6003.0,6256.0,6064.0,6447.0,6397.0,6094.0,6155.0,6125.0,6387.0,6125.0,6064.0,6205.0,6458.0,6336.0,6155.0,6054.0,6508.0,6579.0,6639.0,6427.0,6780.0,6942.0,6730.0,6922.0,6589.0,6801.0,7345.0,7214.0,7234.0,6690.0,6891.0,7184.0,6972.0,7194.0,7699.0,8163.0,7830.0,7981.0,7870.0,null,8798.0,9414.0,9999.0,10746.0,null,null,null,10746.0,12128.0,12592.0,11301.0,11704.0,13117.0,14267.0,12935.0,13531.0,13924.0,13218.0,13016.0,13924.0,12844.0,13137.0,13218.0,13147.0,13500.0,14711.0,15528.0,13742.0,12723.0,11957.0,12622.0,11906.0,10998.0,11099.0,11916.0,11311.0,11381.0,10695.0,11270.0,11129.0,11603.0,11775.0,12491.0,null,12563.0,12298.0,13774.0,13774.0,12406.0,13134.0,13508.0,13596.0,13046.0,15072.0,16125.0,17246.0,null,null,18447.0,19736.0,19431.0,21989.0,21251.0,22530.0,24350.0,26022.0,27842.0,null,null,25875.0,24694.0,23169.0,22677.0,21300.0,20710.0,21349.0,19824.0,21447.0,22382.0,20464.0,18693.0,null,18152.0,17758.0,18791.0,17266.0,17709.0,18693.0,16715.0,16469.0,17119.0,16027.0,16086.0,16646.0,16410.0,15840.0,15230.0,15682.0,15397.0,15692.0,17020.0,16233.0,15554.0,16135.0,15830.0,16027.0,16036.0,16528.0,17010.0,16145.0,15938.0,15643.0,14275.0,14000.0,14944.0,13636.0,13764.0,null,null,null,null,14617.0,13071.0,14369.0,14091.0,12763.0,13616.0,13576.0,14121.0,13576.0,13685.0,12942.0,12981.0,12248.0,12486.0,12090.0,11832.0,11109.0,11019.0,11099.0,11168.0,10900.0,11990.0,12972.0,13863.0,14805.0,14071.0,15261.0,14071.0,14339.0,16024.0,15657.0,14765.0,16737.0,null,16846.0,16787.0,16351.0,15439.0,16846.0,16390.0,16152.0,17143.0,18035.0,17837.0,16182.0,15806.0,15974.0,16291.0,14993.0,13665.0,14161.0,15350.0,14250.0,13953.0,14151.0,15162.0,14617.0,14517.0,14220.0,15092.0,14022.0,13992.0,13893.0,12397.0,13110.0,13100.0,12486.0,12981.0,13566.0,13576.0,13348.0,14071.0,13507.0,14190.0,13903.0,15855.0,15657.0,15855.0,15370.0,14775.0,14894.0,15271.0,16242.0,15707.0,15944.0,15162.0,15360.0,15548.0,15459.0,15459.0,16648.0,16598.0,16747.0,16103.0,16083.0,15905.0,16400.0,16281.0,17639.0,18194.0,16896.0,16935.0,16747.0,16410.0,15667.0,15261.0,15964.0,16945.0,16935.0,16836.0,16370.0,16083.0,16261.0,16509.0,16698.0,16113.0,16311.0,16747.0,17005.0,16252.0,18323.0,19522.0,19135.0,20037.0,18719.0,17837.0,19601.0,20879.0,21187.0,20285.0,19115.0,18610.0,19165.0,19254.0,19036.0,18283.0,18610.0,18154.0,17708.0,18620.0,18134.0,16380.0,17639.0,17044.0,16945.0,16846.0,16727.0,16777.0,17143.0,16351.0,null,null,null,17441.0,null,18055.0,18035.0,18422.0,18124.0,18352.0,17540.0,19046.0,19571.0,19076.0,19750.0,21206.0,22148.0,20711.0,21504.0,19819.0,18333.0,18481.0,18679.0,18481.0,17153.0,17143.0,17342.0,17034.0,17540.0,18927.0,18630.0,18204.0,18006.0,18977.0,18729.0,18927.0,18828.0,19720.0,18957.0,18917.0,17857.0,17609.0,17688.0,17639.0,18095.0,16380.0,17589.0,18085.0,18333.0,null,16777.0,17312.0,16509.0,16162.0,15934.0,15954.0,16113.0,16172.0,15617.0,15290.0,14993.0,14765.0,15280.0,14765.0,14448.0,14161.0,13893.0,13606.0,14161.0,13893.0,14071.0,14567.0,14963.0,15380.0,13863.0,14894.0,15657.0,16668.0,17659.0,16955.0,16727.0,17183.0,16450.0,14775.0,15845.0,null,null,null,16000.0,15300.0,15700.0,14970.0,14100.0,13910.0,13110.0,12980.0,12860.0,12850.0,null,12840.0,12720.0,12600.0,12480.0,12480.0,12940.0,12630.0,13280.0,12760.0,12730.0,12650.0,12550.0,12600.0,12270.0,12850.0,12980.0,12760.0,13560.0,13890.0,13300.0,13750.0,13560.0,14040.0,13730.0,13420.0,13300.0,13390.0,13530.0,13550.0,14320.0,14670.0,14530.0,14530.0,14520.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14150.0,13730.0,13360.0,13180.0,13160.0,13140.0,13140.0,13130.0,12710.0,12960.0,12950.0,13490.0,13520.0,12840.0,12720.0,12470.0,12170.0,12040.0,11830.0,11470.0,12020.0,12270.0,12480.0,12790.0,12970.0,13510.0,13800.0,14100.0,14550.0,14690.0,14330.0,14420.0,14930.0,15370.0,14970.0,15380.0,14330.0,15480.0,15940.0,16410.0,16610.0,15550.0,16050.0,16600.0,16310.0,16640.0,16790.0,16300.0,15550.0,15080.0,14630.0,15290.0,14910.0,15250.0,15220.0,14580.0,14870.0,14330.0,13970.0,14000.0,14760.0,14670.0,14400.0,14810.0,15320.0,16030.0,15300.0,14780.0,15000.0,14410.0,14420.0,14280.0,13890.0,14270.0,14150.0,14090.0,13210.0,12940.0,13170.0,13060.0,13200.0,13360.0,13310.0,null,13100.0,12810.0,12500.0,12460.0,12100.0,11920.0,12890.0,12530.0,12500.0,12250.0,13070.0,13130.0,12420.0,12400.0,12030.0,12040.0,11910.0,11650.0,11120.0,11030.0,10730.0,10410.0,11190.0,11390.0,11610.0,11950.0,12300.0,12660.0,12780.0,12110.0,12510.0,12300.0,11990.0,12120.0,12020.0,11500.0,12090.0,12260.0,12490.0,11660.0,12250.0,12760.0,12980.0,12500.0,12310.0,12920.0,12990.0,13190.0,12780.0,13880.0,13480.0,13150.0,13600.0,12990.0,13370.0,13700.0,13200.0,13200.0,13570.0,13000.0,13310.0,13860.0,14290.0,13820.0,13550.0,13550.0,13550.0,12920.0,12800.0,12600.0,12950.0,12560.0,12430.0,12600.0,12900.0,12220.0,12450.0,11830.0,12410.0,11840.0,11670.0,11090.0,11090.0,10880.0,11120.0,10760.0,11120.0,null,10620.0,10640.0,10640.0,10570.0,10300.0,10570.0,10780.0,10250.0,10250.0,10660.0,9780.0,9620.0,null,9570.0,9640.0,9280.0,9350.0,8940.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1556.5000000000002,1416.8000000000002,1237.5,1138.5,1145.1000000000001,1204.5,1577.4,1436.6000000000001,1382.7,1382.7,2378.2000000000003,3148.2000000000003,4023.8,7100.500000000001,10616.1,11867.900000000001,5658.400000000001,7136.8,15227.300000000001,16885.0,20950.600000000002,20067.300000000003,15763.000000000002,14465.000000000002,16665.0,13618.000000000002,12936.000000000002,14476.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1521.3000000000002,1217.7,1156.1000000000001,1183.6000000000001,1179.2,1379.4,1827.1000000000001,1395.9,1512.5000000000002,1956.9,3875.3,3703.7000000000003,6806.8,10406.0,39748.5,12151.7,7874.900000000001,12896.400000000001,19967.2,16938.9,19010.2,21157.4,15939.000000000002,15697.000000000002,15741.000000000002,12419.000000000002,14289.000000000002,15136.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.9,3.9,4.9,1.1,-3.4,-1.7,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.5,-2.6,-3.5,-4.9,-2.1,-4.3,-5.7,-7.3,-7.4,-8.3,-10.5,-11.6,-11.5,-7.2,-3.9,-1.2,-6.2,-4.3,-5.5,-8.0,-10.2,-9.5,-10.2,-10.3,-12.3,-14.3,-13.6,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-17.0,-11.7,-12.6,-15.0,-15.5,-16.3,-17.6,-17.0,-16.7,-17.0,-17.0,-17.3,-16.4,-17.6,-18.7,-18.2,-19.3,-19.7,-19.1,-18.9,-20.0,-20.8,-19.7,-19.7,-18.9,-20.9,-19.9,-20.3,-18.8,-19.5,-14.9,-16.5,-16.8,-17.6,-18.5,-19.7,-19.1,-19.8,-15.7,-13.2,-16.3,-14.3,-15.9,-15.2,-13.2,-18.1,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-22.7,-23.6,-23.0,-23.5,-24.6,-24.8,-23.1,-21.0,-19.6,-19.6,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-17.0,-18.6,-19.3,-18.4,-15.7,-16.9,-18.0,-20.4,-19.8,-20.4,-21.2,-20.0,-19.5,-19.9,-18.4,-18.4,-17.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-17.5,-20.7,-14.2,-17.9,-18.7,-20.7,-23.1,-19.9,-21.0,-20.3,-22.8,-21.0,-20.3,-19.2,-19.3,-19.2,-14.6,-12.3,-11.5,-11.3,-11.1,-7.3,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-8.3,-2.6,0.0,-1.1,-3.4,0.2,3.6,6.5,7.4,10.4,12.7,17.5,22.8,26.1,28.6,23.5,17.4,11.4,11.4,11.4,11.4,11.4,11.4,12.1,13.9,13.9,16.0,10.9,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,13.6,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,17.4,17.6,17.9,19.9,20.5,25.0,24.9,29.8,24.1,31.0,29.4,31.2,36.2,38.1,41.6,51.3,54.8,48.8,60.5,62.7,55.4,53.2,60.1,65.1,60.7,57.8,52.9,52.1,59.5,58.4,59.4,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,70.6,65.3,68.4,64.5,60.4,69.2,74.2,80.0,85.9,93.1,85.9,89.1,85.9,86.2,77.0,72.8,64.9,63.3,57.2,65.9,69.1,78.7,74.9,74.9,78.3,77.1,88.3,93.6,103.2,111.1,122.4,127.7,125.3,114.7,111.9,101.4,91.3,82.1,92.8,100.4,100.5,102.5,114.1,99.9,95.4,96.1,97.6,105.0,113.9,121.0,134.1,132.2,135.8,147.0,157.1,164.2,158.1,158.2,147.7,141.8,145.5,154.0,140.9,138.1,142.6,155.5,166.4,180.7,170.6,168.5,168.2,158.8,149.8,154.5,159.8,168.7,157.5,170.5,173.2,165.7,167.9,154.0,170.8,165.7,164.8,172.9,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,173.2,167.1,162.6,167.2,174.6,172.6,186.5,191.5,208.9,213.5,213.4,229.1,238.7,230.7,214.8,233.7,237.0,253.8,270.0,272.4,266.7,272.9,268.5,267.6,273.1,256.0,238.3,221.4,221.4,221.4,221.4,221.4,212.8,218.0,221.4,236.9,250.3,253.6,262.2,274.5,292.4,308.9,307.0,301.9,319.8,331.5,337.7,330.9,309.0,298.1,279.5,290.1,276.1,290.1,274.3,284.2,296.6,312.3,326.7,348.1,368.4,413.1,425.4,430.9,457.5,485.2,468.2,463.2,450.6,448.5,443.7,443.7,443.7,443.7,443.7,443.7,443.7,443.7,443.7,443.7,443.7,443.7,429.4,426.1,443.3,458.2,436.5,463.5,483.0,510.9,539.9,564.1,550.4,595.7,624.8,658.4,693.3,675.9,757.9,797.9,842.7,777.9,826.8,857.1,875.5,841.1,809.0,763.5,727.5,696.8,696.8,696.8,696.8,696.8,696.8,696.8,696.8,696.8,696.8,696.8,737.4,772.5,812.6,856.8,890.4,931.4,982.9,1033.1,1089.7,1135.1,1079.2,1144.7,1169.6,1198.4,1188.6,1187.8,1278.3,1198.7,1157.5,1143.2,1133.0,1073.4,1127.2,1131.7,1170.1,1233.5,1264.6,1332.8,1404.4,1479.5,1554.1,1636.8,1723.6,1814.7,1908.4,1948.4,2050.8,2158.3,2241.4,2358.5,2481.4,2605.9,2741.1,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2883.2,2864.4,2851.4,2847.8,2834.3,2873.0,2816.0,2749.6,2770.7,2658.4,2669.2,2641.8,2572.7,2627.2,2753.0,2616.9,2534.2,2571.3,2599.8,2549.5,2468.4,2551.4,2473.7,2433.6,2578.2,2667.5,2713.4,2605.6,2676.1,2627.7,2796.4,2882.1,3022.6,3178.5,3113.5,3111.6,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2954.5,2931.4,3081.0,3081.0,3173.1,3224.7,3351.2,3224.7,3432.0,3529.3,3564.4,3638.6,3592.9,3414.7,3489.6,3638.6,3725.3,3771.0,3794.2,3765.7,3644.5,3903.4,4070.3,4047.1,4214.0,4116.0,4104.7,3995.5,3972.3,3937.9,3961.0,4179.6,4415.3,4438.5,4657.0,4685.5,4478.8,4421.2,4444.4,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4151.1,4117.6,4395.4,4428.9,4290.0,4276.9,4309.6,4455.1,4639.8,4580.9,4620.2,4388.9,4296.5,4481.3,4481.3,4421.7,4719.8,4996.9,4983.8,5050.0,4818.7,5400.6,5664.6,6068.2,6498.0,6941.0,7397.0,7846.5,7416.7,7581.8,7581.8,7581.8,7581.8,7581.8,7581.8,7581.8,7581.8,7581.8,7581.8,7581.8,7581.8,7581.8,7581.8,7581.8,8063.4,7492.4,7268.2,6764.4,6865.4,6501.3,6204.5,5890.9,6378.1,6137.3,6131.8,5890.9,5963.6,6053.5,6182.3,6417.5,6826.0,6619.0,6751.6,7346.5,7335.9,6909.8,7019.1,7303.2,7478.0,7221.1,7914.7,8263.8,8848.1,9470.2,10136.6,10491.2,11545.0,11419.6,11965.6,12593.3,13412.3,14340.1,14586.0,14258.6,13603.2,12757.0,12483.9,11610.5,11556.1,10900.8,11446.8,12102.2,11255.9,10791.4,10163.8,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9972.9,9927.0,10564.8,11013.0,10694.8,10558.3,10493.3,10493.3,10726.9,10707.9,11260.4,11546.5,10987.4,10844.4,10844.4,10818.1,10304.3,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10005.1,10152.6,10310.2,10877.9,11529.9,11650.9,10967.5,10520.3,10047.0,9757.8,9968.5,9810.4,9069.2,9069.2,9069.2,9069.2,9069.2,9069.2,9149.1,9144.1,8969.6,9213.9,9373.2,9238.5,9298.4,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9567.3,9796.6,9702.2,9702.2,9695.4,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9675.2,9942.8,10158.4,10418.6,10292.2,10284.8,10455.7,10730.8,10998.4,10671.3,11161.9,10723.3,11191.7,11407.2,11749.2,12083.7,11712.0,11935.0,12009.3,11853.2,12031.6,12314.1,11942.4,11712.0,11451.8,11109.9,11266.0,11043.0,10901.7,10998.4,10738.2,11102.4,10760.5,10507.8,10507.8,10507.8,10507.8,10507.8,10507.8,10507.8,10815.8,10479.8,10549.8,10297.7,10059.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9919.6,9911.5,9636.3,9539.2,9369.3,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,9037.4,8967.5,9293.8,9425.9,9115.1,9309.4,9534.7,9814.4,9729.0,9674.6,9783.3,10055.3,9884.3,10000.9,10389.4,10700.2,10373.9,10311.7,9993.1,9993.1,9993.1,9993.1,9993.1,9993.1,9993.1,9839.7,10307.6,10576.0,10637.4,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3,10453.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,4.0,3.0,14.5,15.8,null,9.4,41.5,63.0,17.6,69.2,46.6,274.4,2.4,39.2,80.7,31.1,0.3,null,5.4,1.1,8.5,null,null,10.5,4.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-2.3,-14.1,-6.6,null,null,null,null,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,-9.3,null,null,null,-5.5,-8.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}