📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1534.0,1521.0,null,null,null,null,null,null,null,null,null,null,null,null,1597.0,1532.0,1547.0,1519.0,1463.0,1488.0,1461.0,1481.0,1414.0,1379.0,1347.0,1371.0,1428.0,1417.0,1403.0,1350.0,1340.0,1390.0,1395.0,1371.0,1368.0,1345.0,1333.0,1311.0,1286.0,1336.0,1325.0,1392.0,1403.0,1356.0,1398.0,1403.0,1376.0,1383.0,1348.0,1385.0,1350.0,1343.0,1347.0,1377.0,1364.0,1402.0,1381.0,1410.0,1379.0,1434.0,1434.0,1447.0,1396.0,1333.0,1356.0,1349.0,1357.0,1319.0,1352.0,1333.0,1395.0,1463.0,1395.0,1474.0,1505.0,1535.0,1496.0,1474.0,1457.0,1402.0,1394.0,1376.0,1424.0,1352.0,null,null,null,null,null,null,1535.0,1475.0,1466.0,1451.0,1479.0,1435.0,1414.0,1449.0,1466.0,1444.0,1448.0,1440.0,1463.0,1405.0,1396.0,1389.0,1391.0,1414.0,1388.0,1363.0,1354.0,1348.0,1328.0,1323.0,1293.0,1266.0,1285.0,1274.0,1250.0,1241.0,1236.0,1233.0,1256.0,1253.0,1251.0,1240.0,1221.0,1258.0,1229.0,1212.0,1192.0,1189.0,1179.0,1149.0,1136.0,1137.0,1193.0,1235.0,1270.0,1205.0,1230.0,1214.0,1183.0,1154.0,1162.0,1154.0,1153.0,1128.0,1102.0,1110.0,1079.0,1033.0,1048.0,1089.0,1087.0,1086.0,1093.0,1143.0,1084.0,1102.0,1097.0,1084.0,1154.0,1141.0,1110.0,1102.0,1093.0,1076.0,1084.0,1087.0,1084.0,1084.0,1079.0,1091.0,1076.0,1062.0,1069.0,1054.0,1050.0,1057.0,1059.0,1045.0,1035.0,1050.0,1050.0,1059.0,1033.0,1046.0,1041.0,1060.0,1051.0,1112.0,1090.0,1086.0,1076.0,1064.0,null,null,1050.0,1057.0,1047.0,1101.0,1133.0,1093.0,1119.0,1098.0,1107.0,1134.0,1070.0,1025.0,1026.0,1019.0,990.0,1030.0,1067.0,1041.0,1032.0,1036.0,1014.0,1024.0,1009.0,993.0,983.0,990.0,984.0,969.0,967.0,989.0,1016.0,1035.0,1035.0,1050.0,1099.0,1104.0,1118.0,1146.0,1145.0,1100.0,1102.0,1102.0,1113.0,1121.0,1102.0,1085.0,1076.0,1110.0,1080.0,1110.0,1059.0,1047.0,1019.0,1019.0,1009.0,1004.0,980.0,991.0,978.0,971.0,973.0,985.0,1028.0,1065.0,1037.0,1093.0,1081.0,1022.0,1018.0,1053.0,1059.0,1052.0,1039.0,1006.0,961.0,1018.0,939.0,971.0,1004.0,971.0,964.0,971.0,971.0,963.0,959.0,948.0,null,957.0,945.0,940.0,901.0,880.0,899.0,903.0,883.0,921.0,950.0,997.0,989.0,1032.0,1072.0,1072.0,1071.0,1009.0,1040.0,1024.0,994.0,998.0,999.0,1028.0,1053.0,1029.0,1048.0,1041.0,1019.0,1019.0,1015.0,1032.0,1012.0,1004.0,1015.0,1048.0,1033.0,1020.0,991.0,998.0,991.0,980.0,996.0,1002.0,997.0,1015.0,1015.0,1032.0,1045.0,1067.0,1094.0,1089.0,null,null,null,1124.0,1070.0,1121.0,1095.0,null,null,1068.0,1048.0,1008.0,1090.0,1043.0,1032.0,1008.0,977.0,1018.0,1005.0,1013.0,981.0,1003.0,1013.0,1027.0,null,null,1026.0,1027.0,1085.0,1115.0,1124.0,1128.0,1130.0,1178.0,1223.0,1210.0,1245.0,1293.0,1329.0,1398.0,1332.0,1415.0,1454.0,1437.0,1404.0,1457.0,1505.0,1547.0,1561.0,1604.0,1637.0,1707.0,1785.0,1832.0,1869.0,null,1794.0,1705.0,1620.0,null,null,1354.0,1303.0,1238.0,1299.0,1273.0,1282.0,1302.0,1302.0,1326.0,1268.0,1238.0,1180.0,1247.0,1247.0,1311.0,1230.0,1219.0,1229.0,1226.0,1286.0,1341.0,1320.0,1263.0,1264.0,1208.0,1178.0,1181.0,1247.0,1239.0,1280.0,1281.0,1343.0,1375.0,1305.0,1311.0,1356.0,1348.0,1357.0,1357.0,1329.0,1317.0,null,1283.0,1256.0,1201.0,1227.0,1217.0,1192.0,1227.0,1230.0,1197.0,1253.0,1247.0,1208.0,1216.0,1219.0,1238.0,1205.0,1204.0,1192.0,1189.0,1187.0,1191.0,1202.0,1280.0,1236.0,1239.0,1214.0,1238.0,1253.0,1189.0,1216.0,1257.0,null,1251.0,1233.0,1272.0,1313.0,1247.0,1227.0,1221.0,1192.0,1210.0,1233.0,1205.0,1238.0,1210.0,1201.0,1238.0,1274.0,1260.0,1245.0,1249.0,1228.0,1238.0,1293.0,1354.0,1311.0,1346.0,1283.0,1256.0,1247.0,1281.0,1276.0,1232.0,1226.0,1215.0,1217.0,1220.0,1240.0,1247.0,1293.0,1292.0,1343.0,1284.0,1355.0,1338.0,1358.0,1409.0,1428.0,1466.0,1566.0,1602.0,1540.0,1660.0,1683.0,1608.0,1586.0,1656.0,1709.0,1663.0,1633.0,1582.0,1574.0,1651.0,1639.0,1650.0,1734.0,1808.0,1869.0,1815.0,1846.0,1931.0,1987.0,2017.0,2070.0,2016.0,2108.0,2145.0,2079.0,2118.0,2068.0,2017.0,2128.0,2190.0,2263.0,2338.0,2428.0,2338.0,2378.0,2338.0,2341.0,2225.0,2173.0,2074.0,2053.0,1976.0,2085.0,2127.0,2248.0,2200.0,2200.0,2241.0,2227.0,2368.0,2435.0,2556.0,2654.0,2797.0,2864.0,2833.0,null,null,null,2700.0,2665.0,2532.0,2406.0,2290.0,null,2425.0,2521.0,2522.0,2546.0,2692.0,2514.0,2458.0,2466.0,2485.0,2578.0,2690.0,2779.0,null,2944.0,2920.0,2965.0,3106.0,3232.0,3322.0,3245.0,3247.0,3115.0,3040.0,3087.0,3194.0,3030.0,2993.0,3050.0,3212.0,3351.0,3530.0,3402.0,3376.0,3372.0,3254.0,3142.0,3200.0,3266.0,3379.0,3238.0,3402.0,3435.0,3341.0,3369.0,3194.0,3405.0,3341.0,3330.0,3433.0,3435.0,3482.0,3398.0,3272.0,3144.0,2999.0,2853.0,2711.0,2575.0,2447.0,2385.0,2580.0,2662.0,2657.0,2579.0,2508.0,2529.0,2528.0,2481.0,2527.0,2576.0,2626.0,2718.0,2673.0,2723.0,2645.0,2767.0,2795.0,2795.0,2767.0,2910.0,2883.0,2880.0,2791.0,2729.0,2682.0,2730.0,2805.0,2785.0,2927.0,2978.0,3155.0,3202.0,3201.0,3362.0,3460.0,3379.0,3216.0,3409.0,3443.0,3614.0,3779.0,3803.0,3746.0,3810.0,3765.0,3755.0,3812.0,3637.0,3455.0,3283.0,3228.0,3292.0,3456.0,3567.0,3471.0,3530.0,3567.0,3739.0,3887.0,3925.0,4019.0,4155.0,4355.0,4538.0,4518.0,4461.0,4659.0,4789.0,4858.0,4781.0,4539.0,4418.0,4211.0,4330.0,4174.0,4330.0,4154.0,4264.0,4401.0,4576.0,4736.0,4972.0,5198.0,5694.0,5831.0,5892.0,6187.0,6495.0,6306.0,6251.0,6110.0,6087.0,6034.0,5900.0,5895.0,5886.0,5852.0,5840.0,5794.0,6141.0,6323.0,6043.0,5961.0,6294.0,6129.0,6091.0,6290.0,6461.0,6211.0,6524.0,6749.0,7072.0,7408.0,7689.0,7530.0,8054.0,8391.0,8781.0,9184.0,8982.0,null,null,9932.0,null,10395.0,10914.0,10164.0,10730.0,11081.0,11293.0,10896.0,10524.0,9998.0,9580.0,9224.0,9738.0,10172.0,10372.0,10313.0,9761.0,9707.0,9874.0,9583.0,9282.0,9410.0,9890.0,10304.0,10779.0,11301.0,11697.0,12181.0,12790.0,13383.0,14051.0,14588.0,13928.0,14701.0,14994.0,null,null,15335.0,15219.0,15210.0,16278.0,15339.0,14852.0,14683.0,14562.0,13858.0,14495.0,14548.0,15000.0,15749.0,16116.0,16922.0,17767.0,18655.0,19537.0,20513.0,21538.0,22615.0,23720.0,null,null,24193.0,25402.0,26672.0,27654.0,29036.0,30488.0,31959.0,33556.0,35233.0,null,33466.0,35138.0,32306.0,32334.0,30933.0,29387.0,29132.0,28240.0,29652.0,27643.0,26392.0,null,null,null,26125.0,26099.0,26083.0,25985.0,25867.0,25838.0,25678.0,25477.0,25385.0,25360.0,25351.0,25343.0,24151.0,24130.0,24052.0,24049.0,24048.0,24042.0,24022.0,23692.0,23425.0,23104.0,22809.0,22305.0,21609.0,21459.0,21212.0,22280.0,20484.0,19598.0,19029.0,18078.0,17332.0,16836.0,16814.0,16698.0,16657.0,15878.0,15721.0,15649.0,14867.0,14826.0,14813.0,14785.0,14740.0,14706.0,14109.0,14990.0,15477.0,14667.0,14342.0,13673.0,13036.0,12687.0,13682.0,13647.0,13808.0,14439.0,13694.0,13591.0,14391.0,14872.0,15158.0,16141.0,16654.0,15971.0,16112.0,15315.0,14625.0,14327.0,13940.0,13391.0,13978.0,14304.0,14977.0,14117.0,13646.0,13931.0,13273.0,12789.0,12383.0,12182.0,12495.0,13012.0,13480.0,14005.0,14080.0,13333.0,12795.0,12351.0,12167.0,11933.0,11918.0,11335.0,11942.0,11080.0,10960.0,10470.0,10172.0,10514.0,10058.0,10934.0,11314.0,11692.0,11045.0,11917.0,11257.0,11428.0,11948.0,11947.0,12500.0,12185.0,12807.0,12325.0,12234.0,12195.0,12192.0,12184.0,12177.0,12173.0,12173.0,12172.0,12170.0,12167.0,12166.0,12164.0,12146.0,12144.0,12143.0,12142.0,12141.0,12140.0,12120.0,12104.0,12099.0,12084.0,12082.0,12081.0,12081.0,null,12080.0,12080.0,12080.0,null,12080.0,12080.0,12080.0,12080.0,12079.0,12079.0,null,11957.0,null,null,11957.0,11957.0,11956.0,11956.0,11956.0,null,11956.0,11956.0,11956.0,11956.0,11955.0,11955.0,11707.0,11707.0,11706.0,11705.0,11705.0,null,11704.0,null,null,null,11703.0,null,11701.0,11700.0,11700.0,11696.0,11690.0,11031.0,11587.0,null,11587.0,null,11586.0,11585.0,10966.0,11441.0,11433.0,10921.0,10890.0,10854.0,10842.0,10558.0,10520.0,10454.0,10408.0,10396.0,10347.0,10483.0,10283.0,10049.0,10124.0,9727.0,9766.0,9668.0,9425.0,9617.0,10060.0,9580.0,9290.0,9420.0,9520.0,9343.0,9057.0,9350.0,9076.0,8934.0,9444.0,9759.0,9921.0,9541.0,9789.0,9619.0,10214.0,10516.0,11011.0,11561.0,11332.0,11325.0,10771.0,null,null,null,null,11240.0,11899.0,11958.0,11620.0,11163.0,11338.0,10687.0,10282.0,9831.0,9851.0,9259.0,9256.0,9477.0,9417.0,9183.0,9360.0,9444.0,9304.0,9445.0,9186.0,8812.0,8505.0,8784.0,8359.0,8053.0,8085.0,7839.0,7490.0,7706.0,7840.0,7510.0,7192.0,6952.0,7178.0,7245.0,6922.0,6738.0,6885.0,7228.0,7483.0,7094.0,7207.0,7235.0,7386.0,6992.0,6988.0,6871.0,7007.0,7320.0,7605.0,7696.0,7415.0,7256.0,7053.0,6757.0,6678.0,6567.0,6612.0,6329.0,6159.0,6504.0,6468.0,6546.0,6667.0,6326.0,6592.0,6120.0,6019.0,6282.0,6574.0,6160.0,6659.0,6853.0,7143.0,6985.0,6790.0,7151.0,6959.0,6816.0,6586.0,6451.0,6404.0,6676.0,6611.0,6423.0,6461.0,6413.0,6470.0,6262.0,6139.0,6187.0,5960.0,5894.0,5837.0,5667.0,5535.0,5270.0,5034.0,5195.0,5355.0,5129.0,5195.0,5119.0,5138.0,5034.0,4855.0,4798.0,4770.0,4921.0,5082.0,4855.0,4949.0,4770.0,4997.0,4883.0,5129.0,5138.0,5148.0,5015.0,5157.0,5365.0,5450.0,5337.0,5223.0,5110.0,4978.0,5006.0,4940.0,4968.0,4883.0,4902.0,4978.0,5015.0,4978.0,5223.0,null,5374.0,5459.0,5667.0,5459.0,5799.0,5960.0,6017.0,6139.0,6064.0,5771.0,5894.0,6139.0,6281.0,6357.0,6394.0,6347.0,6149.0,6574.0,6848.0,6810.0,7084.0,6923.0,6905.0,6725.0,6687.0,6631.0,6668.0,7027.0,7415.0,7452.0,7811.0,7858.0,7518.0,7424.0,7462.0,6980.0,7254.0,7273.0,6999.0,6829.0,6574.0,6640.0,6498.0,6404.0,6413.0,6423.0,6319.0,6461.0,6649.0,6857.0,7122.0,7528.0,7320.0,7103.0,7358.0,7197.0,6961.0,6640.0,6782.0,6753.0,6763.0,6517.0,6423.0,6432.0,6309.0,6272.0,6772.0,6820.0,7037.0,6980.0,6801.0,6498.0,null,null,null,6503.0,6188.0,6188.0,5932.0,5844.0,5667.0,5559.0,5677.0,5677.0,5805.0,5755.0,6100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6267.0,6198.0,5765.0,5992.0,6129.0,6090.0,5893.0,5923.0,5549.0,5647.0,5755.0,5618.0,5441.0,5195.0,5116.0,5214.0,5155.0,5254.0,5322.0,5067.0,5126.0,5106.0,5116.0,5008.0,4958.0,5175.0,5490.0,5441.0,5293.0,5273.0,5106.0,5145.0,5195.0,5244.0,5106.0,5027.0,4949.0,4811.0,4693.0,4928.0,5090.0,5046.0,5121.0,5214.0,5273.0,5637.0,5657.0,6247.0,6198.0,5913.0,5972.0,6080.0,6080.0,5736.0,6001.0,6021.0,6001.0,6090.0,5952.0,5932.0,5992.0,6178.0,6100.0,6031.0,6001.0,6228.0,6110.0,6149.0,6001.0,6257.0,6336.0,6326.0,6277.0,6690.0,6739.0,6533.0,6513.0,6562.0,6779.0,7054.0,6965.0,7025.0,6680.0,6542.0,6818.0,6818.0,6729.0,7172.0,7585.0,7566.0,7664.0,7320.0,8185.0,null,8579.0,9179.0,9819.0,10478.0,null,null,null,11157.0,11826.0,11186.0,11432.0,12318.0,13065.0,12741.0,13085.0,13410.0,13183.0,12485.0,13459.0,12937.0,12682.0,12613.0,12603.0,12298.0,13498.0,14344.0,13341.0,12947.0,12062.0,12239.0,11599.0,11078.0,10527.0,11383.0,10960.0,10950.0,10527.0,10655.0,10812.0,11039.0,11452.0,12170.0,11806.0,12219.0,12347.0,13419.0,13400.0,12632.0,12829.0,13341.0,13656.0,13193.0,14443.0,15072.0,16125.0,17246.0,null,null,18447.0,19086.0,20985.0,20759.0,21743.0,22874.0,24350.0,26022.0,26465.0,null,null,25875.0,24694.0,23169.0,22677.0,21103.0,21005.0,19824.0,20808.0,21989.0,20464.0,19627.0,18496.0,null,18152.0,18693.0,17660.0,17650.0,18339.0,17679.0,16440.0,16725.0,15613.0,16056.0,16164.0,16755.0,16125.0,15554.0,15594.0,15476.0,15407.0,16518.0,16332.0,15633.0,15741.0,15407.0,15997.0,15859.0,16902.0,16725.0,16361.0,16007.0,15879.0,14797.0,14157.0,14787.0,13783.0,13429.0,13606.0,null,null,null,null,13467.0,14052.0,13675.0,12902.0,13011.0,13338.0,13863.0,13804.0,13675.0,13209.0,13120.0,12248.0,12238.0,12149.0,11703.0,11227.0,10772.0,10990.0,10930.0,10633.0,11515.0,12159.0,12972.0,13863.0,14755.0,15013.0,13962.0,14339.0,15261.0,16004.0,14884.0,16242.0,16549.0,null,16688.0,16242.0,15429.0,16797.0,16301.0,16351.0,16995.0,17589.0,17500.0,16579.0,15697.0,16410.0,16212.0,15429.0,14577.0,13873.0,14864.0,14864.0,13953.0,13943.0,15003.0,14617.0,14319.0,14091.0,15062.0,14498.0,14022.0,13972.0,13081.0,12981.0,13279.0,12763.0,12238.0,12981.0,13249.0,13645.0,13913.0,13893.0,14042.0,14448.0,15320.0,15895.0,15459.0,15211.0,15013.0,14577.0,15181.0,16063.0,15687.0,15558.0,15409.0,15528.0,15449.0,15350.0,15280.0,16252.0,16935.0,16450.0,16242.0,16143.0,16143.0,16499.0,16470.0,17312.0,17748.0,16896.0,16678.0,16678.0,16638.0,15855.0,15399.0,15944.0,16836.0,16698.0,16846.0,16133.0,16668.0,16499.0,16509.0,16489.0,16361.0,16440.0,16460.0,16876.0,16549.0,17857.0,18897.0,19115.0,20007.0,18917.0,18352.0,19304.0,20314.0,20691.0,20017.0,19115.0,18670.0,18798.0,18412.0,18729.0,18531.0,18610.0,18263.0,17649.0,18085.0,17867.0,16480.0,17223.0,16846.0,16935.0,16876.0,16955.0,16777.0,16975.0,17193.0,17639.0,null,null,null,17877.0,null,17352.0,17857.0,17807.0,17837.0,17540.0,19016.0,19046.0,19324.0,19621.0,20691.0,21920.0,22148.0,20860.0,20017.0,19125.0,18580.0,18977.0,18679.0,17282.0,17153.0,17322.0,17114.0,17034.0,18243.0,18402.0,18392.0,18045.0,18531.0,18848.0,18580.0,18699.0,19234.0,19125.0,19125.0,18134.0,17837.0,17768.0,17778.0,17421.0,16896.0,17044.0,18015.0,18214.0,17173.0,null,17143.0,16797.0,16489.0,16162.0,15954.0,16261.0,16252.0,15895.0,15588.0,15290.0,14993.0,15290.0,14963.0,14735.0,14438.0,14161.0,13883.0,14161.0,14022.0,14032.0,14329.0,14597.0,14765.0,14290.0,15152.0,15449.0,15954.0,16668.0,17441.0,17233.0,16698.0,16321.0,15429.0,15162.0,15211.0,null,null,null,15120.0,15300.0,15000.0,14520.0,14960.0,13900.0,13110.0,12980.0,12860.0,12850.0,null,12840.0,12720.0,12600.0,12480.0,12720.0,12710.0,13050.0,12760.0,12730.0,12650.0,12860.0,12520.0,12410.0,12770.0,12910.0,12980.0,13220.0,13560.0,13290.0,13700.0,13900.0,14000.0,13720.0,13670.0,13670.0,13800.0,13540.0,13550.0,14020.0,14330.0,14670.0,14530.0,14530.0,14520.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14150.0,13730.0,13360.0,13180.0,13160.0,13140.0,13140.0,13130.0,12710.0,12960.0,13200.0,13530.0,13120.0,12840.0,12880.0,12470.0,12170.0,12040.0,11730.0,11860.0,12020.0,12270.0,12480.0,12450.0,13150.0,13510.0,13800.0,14150.0,13980.0,13970.0,14200.0,14570.0,14930.0,14490.0,15150.0,14560.0,15190.0,15480.0,15940.0,16390.0,15890.0,16190.0,16290.0,16080.0,16320.0,16700.0,16200.0,15890.0,15540.0,15080.0,15290.0,14990.0,14800.0,14930.0,14580.0,15070.0,14610.0,14270.0,14000.0,14480.0,14870.0,14600.0,14820.0,15150.0,15590.0,15110.0,15210.0,14850.0,14510.0,14310.0,14280.0,14010.0,14090.0,14110.0,13750.0,13470.0,13160.0,13150.0,13000.0,13220.0,13480.0,13760.0,13300.0,null,13090.0,12720.0,12500.0,12460.0,12090.0,12580.0,12700.0,12270.0,12390.0,12730.0,12960.0,12670.0,12380.0,12370.0,12030.0,11910.0,11700.0,11290.0,11120.0,11030.0,10730.0,11050.0,11190.0,11390.0,11610.0,11950.0,12300.0,12650.0,12240.0,12330.0,12310.0,12070.0,11730.0,12120.0,11760.0,11670.0,12090.0,12260.0,11860.0,12110.0,12400.0,12760.0,12650.0,12580.0,12720.0,13070.0,12850.0,13000.0,13500.0,13900.0,13480.0,13400.0,12990.0,13380.0,13540.0,13140.0,12760.0,13200.0,13160.0,12960.0,13570.0,13920.0,14000.0,13760.0,13550.0,13340.0,12990.0,12780.0,12610.0,12860.0,13000.0,12600.0,12500.0,12920.0,12230.0,12410.0,12040.0,12300.0,12140.0,null,null],"high":[1635.0,1596.0,null,null,null,null,null,null,null,null,null,null,null,null,1621.0,1532.0,1608.0,1587.0,1576.0,1574.0,1520.0,1496.0,1496.0,1426.0,1431.0,1385.0,1431.0,1472.0,1455.0,1429.0,1364.0,1390.0,1445.0,1400.0,1422.0,1390.0,1362.0,1335.0,1340.0,1367.0,1348.0,1392.0,1434.0,1410.0,1402.0,1445.0,1426.0,1426.0,1426.0,1411.0,1410.0,1371.0,1379.0,1407.0,1407.0,1403.0,1407.0,1410.0,1440.0,1445.0,1465.0,1481.0,1470.0,1400.0,1378.0,1387.0,1369.0,1372.0,1364.0,1344.0,1395.0,1463.0,1481.0,1503.0,1505.0,1535.0,1604.0,1534.0,1515.0,1473.0,1411.0,1404.0,1424.0,1465.0,null,null,null,null,null,null,1544.0,1555.0,1515.0,1475.0,1500.0,1488.0,1463.0,1468.0,1501.0,1490.0,1489.0,1462.0,1482.0,1475.0,1436.0,1427.0,1432.0,1430.0,1405.0,1419.0,1388.0,1370.0,1370.0,1351.0,1362.0,1301.0,1300.0,1314.0,1298.0,1259.0,1265.0,1275.0,1281.0,1262.0,1257.0,1255.0,1249.0,1271.0,1266.0,1252.0,1233.0,1227.0,1220.0,1186.0,1148.0,1171.0,1193.0,1235.0,1287.0,1284.0,1246.0,1240.0,1227.0,1192.0,1188.0,1162.0,1162.0,1158.0,1148.0,1126.0,1123.0,1091.0,1062.0,1089.0,1102.0,1114.0,1102.0,1144.0,1153.0,1114.0,1128.0,1123.0,1154.0,1186.0,1160.0,1134.0,1123.0,1096.0,1088.0,1107.0,1119.0,1127.0,1109.0,1106.0,1102.0,1093.0,1076.0,1076.0,1058.0,1058.0,1063.0,1071.0,1063.0,1056.0,1065.0,1066.0,1069.0,1058.0,1058.0,1073.0,1069.0,1113.0,1123.0,1110.0,1089.0,1076.0,null,null,1093.0,1058.0,1066.0,1101.0,1133.0,1151.0,1128.0,1137.0,1116.0,1138.0,1135.0,1067.0,1056.0,1049.0,999.0,1030.0,1067.0,1076.0,1050.0,1041.0,1051.0,1037.0,1040.0,1011.0,1011.0,998.0,988.0,989.0,985.0,989.0,1016.0,1058.0,1046.0,1056.0,1099.0,1141.0,1128.0,1164.0,1190.0,1145.0,1119.0,1134.0,1137.0,1142.0,1139.0,1123.0,1106.0,1110.0,1119.0,1110.0,1111.0,1083.0,1070.0,1050.0,1041.0,1056.0,1032.0,1019.0,1002.0,991.0,997.0,993.0,1076.0,1073.0,1071.0,1093.0,1136.0,1082.0,1050.0,1053.0,1097.0,1074.0,1066.0,1041.0,1022.0,1018.0,1015.0,978.0,1012.0,1006.0,996.0,987.0,990.0,981.0,979.0,971.0,null,997.0,959.0,953.0,952.0,901.0,909.0,919.0,893.0,921.0,950.0,997.0,1046.0,1061.0,1072.0,1122.0,1098.0,1041.0,1040.0,1074.0,1030.0,1024.0,1019.0,1035.0,1070.0,1063.0,1070.0,1092.0,1044.0,1054.0,1050.0,1065.0,1035.0,1011.0,1034.0,1058.0,1083.0,1056.0,1020.0,1030.0,1010.0,1006.0,997.0,1011.0,1003.0,1016.0,1016.0,1034.0,1050.0,1069.0,1095.0,1140.0,null,null,null,1137.0,1130.0,1126.0,1140.0,null,null,1125.0,1100.0,1045.0,1097.0,1095.0,1054.0,1035.0,1013.0,1024.0,1035.0,1027.0,999.0,1010.0,1035.0,1030.0,null,null,1027.0,1052.0,1085.0,1115.0,1170.0,1168.0,1134.0,1178.0,1223.0,1247.0,1260.0,1293.0,1341.0,1403.0,1384.0,1415.0,1454.0,1514.0,1452.0,1458.0,1505.0,1547.0,1624.0,1618.0,1643.0,1707.0,1785.0,1861.0,1906.0,null,1794.0,1705.0,1620.0,null,null,1425.0,1303.0,1238.0,1299.0,1327.0,1282.0,1302.0,1367.0,1367.0,1357.0,1265.0,1219.0,1247.0,1309.0,1320.0,1348.0,1256.0,1280.0,1265.0,1286.0,1349.0,1364.0,1345.0,1309.0,1256.0,1238.0,1209.0,1248.0,1289.0,1297.0,1301.0,1343.0,1408.0,1402.0,1348.0,1356.0,1370.0,1392.0,1390.0,1365.0,1352.0,null,1311.0,1270.0,1243.0,1275.0,1228.0,1219.0,1238.0,1256.0,1247.0,1255.0,1249.0,1251.0,1241.0,1226.0,1249.0,1249.0,1234.0,1227.0,1228.0,1224.0,1217.0,1228.0,1280.0,1310.0,1275.0,1270.0,1260.0,1261.0,1228.0,1242.0,1260.0,null,1307.0,1256.0,1295.0,1313.0,1336.0,1271.0,1238.0,1229.0,1223.0,1244.0,1242.0,1264.0,1238.0,1227.0,1238.0,1297.0,1310.0,1282.0,1271.0,1250.0,1241.0,1293.0,1354.0,1393.0,1366.0,1357.0,1293.0,1271.0,1306.0,1300.0,1296.0,1254.0,1261.0,1238.0,1246.0,1264.0,1264.0,1293.0,1298.0,1343.0,1370.0,1355.0,1407.0,1361.0,1409.0,1428.0,1499.0,1566.0,1602.0,1649.0,1660.0,1700.0,1692.0,1623.0,1656.0,1709.0,1738.0,1682.0,1673.0,1612.0,1651.0,1681.0,1650.0,1891.0,1808.0,1872.0,1924.0,1879.0,1931.0,1987.0,2072.0,2090.0,2086.0,2108.0,2184.0,2108.0,2153.0,2148.0,2102.0,2128.0,2190.0,2297.0,2394.0,2428.0,2526.0,2429.0,2477.0,2475.0,2431.0,2281.0,2263.0,2117.0,2062.0,2088.0,2163.0,2248.0,2303.0,2315.0,2272.0,2316.0,2368.0,2435.0,2556.0,2683.0,2797.0,2864.0,2961.0,null,null,null,2842.0,2665.0,2532.0,2522.0,2438.0,null,2445.0,2521.0,2588.0,2634.0,2711.0,2719.0,2574.0,2560.0,2540.0,2595.0,2690.0,2817.0,null,3097.0,3059.0,3002.0,3107.0,3232.0,3386.0,3357.0,3360.0,3345.0,3144.0,3134.0,3194.0,3322.0,3084.0,3110.0,3212.0,3351.0,3670.0,3617.0,3477.0,3444.0,3388.0,3257.0,3290.0,3322.0,3425.0,3379.0,3402.0,3537.0,3449.0,3417.0,3428.0,3417.0,3423.0,3370.0,3433.0,3562.0,3529.0,3538.0,3450.0,3293.0,3023.0,2853.0,2711.0,2575.0,2681.0,2473.0,2580.0,2666.0,2728.0,2724.0,2664.0,2586.0,2598.0,2606.0,2562.0,2576.0,2635.0,2718.0,2834.0,2730.0,2719.0,2767.0,2874.0,2824.0,2818.0,2910.0,2984.0,2916.0,2906.0,2889.0,2811.0,2755.0,2805.0,2877.0,2953.0,3008.0,3155.0,3203.0,3275.0,3362.0,3468.0,3482.0,3445.0,3409.0,3443.0,3614.0,3779.0,3937.0,4019.0,3859.0,3915.0,3887.0,3887.0,3637.0,3455.0,3454.0,3228.0,3292.0,3456.0,3615.0,3607.0,3576.0,3601.0,3739.0,3887.0,4073.0,4183.0,4155.0,4356.0,4538.0,4722.0,4715.0,4696.0,4789.0,5025.0,4987.0,4847.0,4603.0,4459.0,4608.0,4468.0,4421.0,4419.0,4330.0,4414.0,4576.0,4736.0,4972.0,5198.0,5694.0,5831.0,5892.0,6187.0,6495.0,6710.0,6579.0,6110.0,6087.0,6034.0,5900.0,5895.0,5886.0,5852.0,5840.0,5794.0,6306.0,6323.0,6593.0,6212.0,6294.0,6363.0,6253.0,6290.0,6461.0,6733.0,6524.0,6749.0,7072.0,7408.0,7778.0,8094.0,8054.0,8391.0,8781.0,9184.0,9643.0,null,null,9932.0,null,10395.0,10914.0,11072.0,11049.0,11081.0,11630.0,12041.0,10524.0,10524.0,10304.0,9694.0,9738.0,10172.0,10374.0,10313.0,10754.0,10447.0,10383.0,10079.0,9583.0,9742.0,9890.0,10304.0,10779.0,11301.0,11697.0,12181.0,12790.0,13383.0,14051.0,14754.0,14495.0,14701.0,14994.0,null,null,15446.0,15765.0,15540.0,16278.0,16740.0,15850.0,15811.0,15050.0,14589.0,14683.0,14548.0,15000.0,15749.0,16116.0,16922.0,17767.0,18655.0,19537.0,20513.0,21538.0,22615.0,23720.0,null,null,24193.0,25402.0,26672.0,27654.0,29036.0,30488.0,31959.0,33556.0,35233.0,null,33466.0,35138.0,35706.0,32334.0,30933.0,29387.0,29132.0,28240.0,29652.0,27643.0,26392.0,null,null,null,26125.0,26099.0,26083.0,25985.0,25867.0,25838.0,25678.0,25477.0,25385.0,25360.0,25351.0,25343.0,24151.0,24130.0,24052.0,24049.0,24048.0,24042.0,24022.0,23692.0,23425.0,23425.0,22809.0,22305.0,23883.0,23328.0,22648.0,22478.0,21533.0,19598.0,19029.0,19980.0,17332.0,16836.0,16814.0,16698.0,17103.0,15878.0,15721.0,15649.0,14867.0,14826.0,14813.0,14785.0,14740.0,15479.0,15253.0,14990.0,15477.0,16111.0,15017.0,14129.0,14261.0,13694.0,13682.0,13978.0,13931.0,14439.0,14629.0,14356.0,14391.0,14872.0,15558.0,16141.0,16654.0,17379.0,16424.0,15933.0,14625.0,14327.0,14639.0,14441.0,14141.0,14304.0,14977.0,15385.0,14828.0,14407.0,14063.0,13600.0,12401.0,12656.0,12844.0,13012.0,13480.0,14005.0,14634.0,14148.0,13222.0,12351.0,12167.0,11933.0,12278.0,12089.0,11942.0,12246.0,11314.0,10814.0,10464.0,10514.0,10926.0,10934.0,11314.0,11817.0,12015.0,11917.0,12278.0,11806.0,11948.0,12193.0,12500.0,12665.0,12939.0,13128.0,12235.0,12195.0,12192.0,12184.0,12177.0,12173.0,12173.0,12172.0,12170.0,12167.0,12166.0,12164.0,12146.0,12144.0,12143.0,12142.0,12141.0,12140.0,12120.0,12104.0,12099.0,12084.0,12082.0,12081.0,12081.0,null,12080.0,12080.0,12080.0,null,12080.0,12080.0,12080.0,12080.0,12079.0,12079.0,null,11957.0,null,null,11957.0,11957.0,11956.0,11956.0,11956.0,null,11956.0,11956.0,11956.0,11956.0,11955.0,11955.0,11707.0,11707.0,11706.0,11705.0,11705.0,null,11704.0,null,null,null,11703.0,null,11701.0,11700.0,11700.0,11696.0,11690.0,11031.0,11587.0,null,11587.0,null,11586.0,11585.0,10966.0,11441.0,11433.0,10921.0,10890.0,10854.0,10842.0,10558.0,10520.0,10454.0,10408.0,10396.0,10347.0,10787.0,10748.0,10389.0,10370.0,10058.0,10058.0,10200.0,9718.0,9803.0,10176.0,10247.0,9746.0,9624.0,9586.0,9699.0,9502.0,9538.0,9500.0,9241.0,9444.0,9759.0,10238.0,9917.0,9916.0,9992.0,10214.0,10516.0,11011.0,11561.0,12139.0,11495.0,11296.0,null,null,null,null,11396.0,11899.0,12296.0,12184.0,11523.0,11646.0,11334.0,10821.0,10314.0,10097.0,9917.0,9615.0,9477.0,9932.0,9624.0,9625.0,9681.0,9634.0,9559.0,9483.0,9416.0,9256.0,9020.0,9134.0,8384.0,8500.0,8114.0,7981.0,7840.0,8028.0,7934.0,7367.0,7178.0,7292.0,7337.0,7268.0,7263.0,7084.0,7228.0,7483.0,7764.0,7556.0,7547.0,7509.0,7462.0,7178.0,7216.0,7092.0,7320.0,7605.0,7851.0,7736.0,7556.0,7367.0,6990.0,7074.0,6848.0,6612.0,6725.0,6612.0,6504.0,6602.0,6583.0,6697.0,6705.0,6612.0,6611.0,6265.0,6537.0,6614.0,6583.0,6660.0,6853.0,7143.0,7400.0,7319.0,7151.0,7365.0,7103.0,6933.0,6751.0,6612.0,6801.0,6810.0,6706.0,6640.0,6536.0,6593.0,6555.0,6338.0,6262.0,6394.0,6224.0,6092.0,6073.0,5762.0,5516.0,5252.0,5384.0,5384.0,5450.0,5327.0,5270.0,5176.0,5167.0,5110.0,4949.0,4997.0,4978.0,5082.0,5129.0,5015.0,4987.0,5044.0,5044.0,5129.0,5318.0,5252.0,5195.0,5289.0,5365.0,5601.0,5488.0,5478.0,5422.0,5167.0,5167.0,5100.0,5044.0,5006.0,5006.0,5044.0,5138.0,5110.0,5223.0,null,5374.0,5516.0,5667.0,5714.0,5799.0,6064.0,6121.0,6224.0,6206.0,6215.0,6036.0,6168.0,6281.0,6527.0,6734.0,6574.0,6489.0,6574.0,6848.0,7141.0,7311.0,7254.0,7207.0,6990.0,6782.0,6801.0,6801.0,7027.0,7415.0,7821.0,7811.0,8104.0,7981.0,7736.0,7726.0,7632.0,7254.0,7348.0,7367.0,7112.0,6867.0,6782.0,6753.0,6848.0,6772.0,6612.0,6546.0,6574.0,6782.0,6980.0,7122.0,7528.0,7962.0,7745.0,7556.0,7603.0,7556.0,7027.0,6990.0,7065.0,6923.0,6810.0,6697.0,6706.0,6574.0,6536.0,6772.0,7084.0,7178.0,7160.0,7093.0,6791.0,null,null,null,6906.0,6720.0,6621.0,6188.0,6060.0,5716.0,5785.0,5775.0,5775.0,5942.0,5942.0,6100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6385.0,6365.0,6129.0,6051.0,6208.0,6208.0,6100.0,5942.0,5795.0,5716.0,5903.0,5883.0,5775.0,5500.0,5411.0,5224.0,5204.0,5431.0,5500.0,5303.0,5263.0,5313.0,5116.0,5263.0,5067.0,5175.0,5490.0,5549.0,5549.0,5401.0,5322.0,5273.0,5342.0,5303.0,5273.0,5136.0,5047.0,4919.0,5018.0,4998.0,5194.0,5185.0,5194.0,5411.0,5411.0,5637.0,6001.0,6267.0,6395.0,6247.0,6139.0,6159.0,6178.0,6110.0,6070.0,6100.0,6110.0,6287.0,6237.0,6080.0,6080.0,6257.0,6228.0,6188.0,6051.0,6336.0,6405.0,6336.0,6100.0,6375.0,6483.0,6513.0,6474.0,6769.0,6956.0,6916.0,6818.0,6749.0,6779.0,7152.0,7172.0,7280.0,7054.0,6975.0,7005.0,7005.0,6828.0,7172.0,7585.0,7959.0,8195.0,7871.0,8185.0,null,8579.0,9179.0,9819.0,10478.0,null,null,null,11157.0,11826.0,12563.0,12199.0,12318.0,13065.0,13911.0,13370.0,13616.0,13675.0,13183.0,13459.0,13882.0,13262.0,13105.0,13380.0,13213.0,13498.0,14344.0,15141.0,13665.0,12927.0,12790.0,12741.0,12199.0,11206.0,11383.0,11619.0,11442.0,11334.0,11176.0,11147.0,11206.0,11570.0,12170.0,12485.0,12622.0,12937.0,13419.0,14049.0,13774.0,13498.0,13872.0,13823.0,14206.0,14443.0,15072.0,16125.0,17246.0,null,null,18447.0,19736.0,20985.0,21989.0,22579.0,22874.0,24350.0,26022.0,27842.0,null,null,25875.0,24694.0,23169.0,22677.0,22480.0,22333.0,21595.0,21349.0,21989.0,22579.0,20906.0,19775.0,null,19086.0,19529.0,18791.0,18594.0,18958.0,18693.0,17384.0,17168.0,17443.0,16263.0,16823.0,17433.0,17237.0,16479.0,15840.0,16017.0,15692.0,16518.0,17020.0,16676.0,16587.0,16135.0,16125.0,16184.0,16961.0,17561.0,17050.0,16843.0,16518.0,16017.0,15043.0,15112.0,14944.0,13764.0,13921.0,null,null,null,null,14617.0,14062.0,14418.0,14091.0,13259.0,13616.0,14022.0,14121.0,14151.0,13735.0,13576.0,12981.0,12377.0,12674.0,12090.0,11891.0,11436.0,11267.0,11614.0,11188.0,11515.0,12159.0,12972.0,13863.0,14815.0,15320.0,15261.0,14706.0,15261.0,16024.0,16252.0,16242.0,16737.0,null,17193.0,17143.0,16539.0,16797.0,17054.0,16816.0,17243.0,17589.0,18432.0,17837.0,16648.0,16945.0,17025.0,16450.0,15340.0,14854.0,14864.0,15350.0,14864.0,14567.0,15003.0,15518.0,15340.0,14765.0,15320.0,15251.0,14864.0,14359.0,13893.0,13457.0,13735.0,13546.0,12486.0,12981.0,13824.0,13893.0,14448.0,14359.0,14339.0,14656.0,15320.0,16321.0,16529.0,15855.0,15756.0,15132.0,15251.0,16063.0,16608.0,16103.0,15944.0,15647.0,16043.0,15984.0,15459.0,16252.0,17302.0,17243.0,16876.0,16489.0,16648.0,17352.0,16886.0,17669.0,18283.0,18194.0,17243.0,17134.0,17124.0,16589.0,16043.0,15954.0,16836.0,17530.0,17361.0,16846.0,16925.0,16826.0,16916.0,16836.0,16836.0,16797.0,17124.0,17134.0,17173.0,17857.0,18897.0,19779.0,20681.0,20850.0,19215.0,19522.0,20314.0,21395.0,21296.0,20285.0,20285.0,19324.0,19165.0,19700.0,19125.0,18828.0,18818.0,18233.0,18828.0,18620.0,18134.0,17579.0,17639.0,17223.0,17381.0,17104.0,16945.0,17034.0,17381.0,17837.0,null,null,null,18303.0,null,18342.0,18580.0,18422.0,19006.0,18352.0,19016.0,19611.0,19720.0,19740.0,20691.0,21920.0,22643.0,22197.0,21504.0,20166.0,19423.0,19621.0,19224.0,18481.0,17153.0,17322.0,17342.0,17371.0,18243.0,19264.0,19175.0,18798.0,18987.0,19690.0,19155.0,19254.0,19928.0,19720.0,19750.0,18917.0,18531.0,18025.0,18323.0,18115.0,18095.0,18045.0,18154.0,18620.0,18333.0,null,17431.0,17342.0,16509.0,16162.0,16450.0,16351.0,16420.0,16172.0,15687.0,15290.0,15122.0,15290.0,15558.0,14963.0,14904.0,14161.0,13992.0,14161.0,14389.0,14290.0,14329.0,14597.0,15459.0,15380.0,15152.0,15558.0,15994.0,16668.0,17659.0,17867.0,17718.0,17193.0,16797.0,15637.0,15845.0,null,null,null,16000.0,15500.0,15700.0,15100.0,15000.0,14150.0,13110.0,12980.0,12860.0,12850.0,null,12840.0,12720.0,12600.0,12480.0,12720.0,12940.0,13050.0,13280.0,12950.0,12980.0,12970.0,12810.0,12600.0,12770.0,12910.0,12980.0,13220.0,13560.0,13900.0,13880.0,14030.0,14040.0,14210.0,13730.0,13970.0,14050.0,13970.0,13870.0,14020.0,14330.0,14670.0,14530.0,14530.0,14520.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14150.0,14150.0,13940.0,13180.0,13160.0,13140.0,13140.0,13130.0,12710.0,12960.0,13730.0,13530.0,13920.0,12840.0,13300.0,13140.0,12170.0,12170.0,12390.0,12100.0,12020.0,12270.0,12480.0,12810.0,13150.0,13510.0,13800.0,14150.0,14550.0,14690.0,14330.0,14570.0,14930.0,15370.0,15260.0,15390.0,15190.0,15480.0,15940.0,16410.0,16830.0,16390.0,16290.0,16660.0,16490.0,16700.0,17190.0,16600.0,15860.0,15250.0,15530.0,15290.0,15300.0,15330.0,15220.0,15070.0,15400.0,14590.0,14500.0,14480.0,14890.0,15130.0,15050.0,15150.0,15590.0,16030.0,15440.0,15350.0,15380.0,15080.0,14660.0,14800.0,14370.0,14340.0,14420.0,14090.0,13440.0,13570.0,13400.0,13390.0,13590.0,13760.0,13650.0,null,13330.0,12820.0,12500.0,12460.0,12510.0,12580.0,12910.0,12700.0,12660.0,12730.0,13070.0,13130.0,12680.0,12640.0,12090.0,12340.0,11910.0,11890.0,11120.0,11290.0,10760.0,11050.0,11190.0,11390.0,11610.0,11950.0,12300.0,12660.0,12780.0,12760.0,12670.0,12500.0,12280.0,12120.0,12220.0,11930.0,12090.0,12260.0,12490.0,12200.0,12400.0,12760.0,12980.0,13120.0,12900.0,13070.0,13360.0,13350.0,13500.0,13900.0,13480.0,13860.0,13620.0,13490.0,13690.0,13700.0,13200.0,13200.0,13570.0,13440.0,13570.0,13920.0,14290.0,14090.0,13550.0,13940.0,13550.0,13200.0,12900.0,12860.0,13130.0,12870.0,12860.0,12930.0,12900.0,12700.0,12450.0,12300.0,12480.0,null,null],"low":[1534.0,1513.0,null,null,null,null,null,null,null,null,null,null,null,null,1403.0,1532.0,1536.0,1519.0,1453.0,1453.0,1461.0,1404.0,1412.0,1364.0,1325.0,1340.0,1348.0,1412.0,1370.0,1333.0,1281.0,1343.0,1366.0,1348.0,1357.0,1338.0,1320.0,1286.0,1281.0,1290.0,1301.0,1314.0,1387.0,1343.0,1336.0,1396.0,1369.0,1339.0,1348.0,1350.0,1340.0,1333.0,1333.0,1314.0,1348.0,1386.0,1375.0,1357.0,1364.0,1390.0,1415.0,1442.0,1394.0,1333.0,1338.0,1340.0,1337.0,1319.0,1325.0,1314.0,1347.0,1442.0,1395.0,1398.0,1452.0,1535.0,1488.0,1471.0,1425.0,1402.0,1356.0,1333.0,1387.0,1352.0,null,null,null,null,null,null,1486.0,1457.0,1449.0,1418.0,1431.0,1431.0,1395.0,1416.0,1446.0,1441.0,1428.0,1430.0,1420.0,1404.0,1392.0,1384.0,1387.0,1373.0,1379.0,1344.0,1344.0,1345.0,1318.0,1302.0,1289.0,1249.0,1249.0,1255.0,1249.0,1240.0,1225.0,1232.0,1228.0,1233.0,1210.0,1215.0,1193.0,1210.0,1214.0,1201.0,1187.0,1188.0,1155.0,1120.0,1120.0,1120.0,1114.0,1193.0,1241.0,1205.0,1193.0,1188.0,1145.0,1149.0,1143.0,1134.0,1136.0,1123.0,1092.0,1102.0,1066.0,1033.0,1024.0,1037.0,1050.0,1077.0,1070.0,1110.0,1081.0,1067.0,1084.0,1077.0,1124.0,1141.0,1108.0,1097.0,1080.0,1072.0,1072.0,1077.0,1084.0,1083.0,1076.0,1077.0,1076.0,1058.0,1051.0,1043.0,1042.0,1042.0,1048.0,1032.0,1020.0,1006.0,1032.0,1042.0,1033.0,1032.0,1032.0,1041.0,1041.0,1050.0,1076.0,1067.0,1058.0,1053.0,null,null,1048.0,1040.0,1037.0,1041.0,1102.0,1086.0,1084.0,1098.0,1084.0,1086.0,1070.0,1025.0,1006.0,983.0,967.0,998.0,1030.0,1032.0,1007.0,993.0,1014.0,1011.0,1008.0,971.0,981.0,979.0,972.0,953.0,954.0,955.0,974.0,1028.0,1006.0,1019.0,1056.0,1094.0,1072.0,1119.0,1121.0,1100.0,1084.0,1085.0,1093.0,1113.0,1094.0,1077.0,1069.0,1062.0,1080.0,1058.0,1054.0,1032.0,1012.0,1009.0,1009.0,1004.0,978.0,985.0,978.0,965.0,958.0,971.0,1026.0,1024.0,1026.0,1041.0,1053.0,1022.0,991.0,992.0,1058.0,1019.0,1024.0,997.0,961.0,963.0,939.0,947.0,977.0,963.0,962.0,947.0,945.0,945.0,928.0,945.0,null,928.0,932.0,924.0,889.0,867.0,860.0,893.0,867.0,883.0,950.0,997.0,973.0,963.0,1032.0,1058.0,1032.0,989.0,985.0,1014.0,991.0,983.0,994.0,1005.0,1037.0,1006.0,1014.0,1028.0,1011.0,1017.0,1006.0,1006.0,1004.0,1002.0,1004.0,1010.0,1025.0,1001.0,989.0,978.0,972.0,978.0,979.0,982.0,976.0,971.0,985.0,1002.0,1024.0,1041.0,1041.0,1070.0,null,null,null,1091.0,1070.0,1082.0,1095.0,null,null,1068.0,1032.0,989.0,988.0,1027.0,996.0,985.0,959.0,945.0,996.0,986.0,956.0,972.0,989.0,992.0,null,null,1008.0,1022.0,1028.0,1115.0,1111.0,1091.0,1100.0,1136.0,1179.0,1188.0,1184.0,1222.0,1302.0,1338.0,1330.0,1331.0,1422.0,1393.0,1378.0,1398.0,1414.0,1547.0,1558.0,1533.0,1568.0,1644.0,1742.0,1769.0,1869.0,null,1794.0,1705.0,1620.0,null,null,1354.0,1303.0,1238.0,1194.0,1209.0,1193.0,1302.0,1249.0,1265.0,1268.0,1205.0,1170.0,1192.0,1247.0,1262.0,1230.0,1210.0,1210.0,1213.0,1238.0,1290.0,1293.0,1263.0,1220.0,1192.0,1146.0,1173.0,1173.0,1194.0,1256.0,1250.0,1280.0,1329.0,1305.0,1274.0,1306.0,1302.0,1331.0,1338.0,1303.0,1303.0,null,1267.0,1228.0,1201.0,1193.0,1203.0,1173.0,1176.0,1227.0,1197.0,1193.0,1208.0,1206.0,1203.0,1204.0,1213.0,1203.0,1194.0,1183.0,1185.0,1183.0,1189.0,1193.0,1200.0,1229.0,1209.0,1210.0,1214.0,1220.0,1183.0,1180.0,1210.0,null,1240.0,1222.0,1238.0,1276.0,1246.0,1202.0,1208.0,1179.0,1192.0,1212.0,1205.0,1193.0,1201.0,1158.0,1194.0,1239.0,1247.0,1220.0,1194.0,1227.0,1212.0,1227.0,1306.0,1307.0,1313.0,1283.0,1248.0,1215.0,1267.0,1238.0,1219.0,1208.0,1200.0,1206.0,1211.0,1214.0,1229.0,1248.0,1263.0,1299.0,1271.0,1271.0,1314.0,1312.0,1316.0,1428.0,1430.0,1425.0,1558.0,1527.0,1513.0,1639.0,1608.0,1549.0,1575.0,1636.0,1632.0,1613.0,1560.0,1554.0,1549.0,1609.0,1571.0,1650.0,1722.0,1783.0,1768.0,1788.0,1799.0,1909.0,1985.0,1947.0,1944.0,2018.0,2090.0,2040.0,2017.0,2021.0,1983.0,1939.0,2071.0,2218.0,2201.0,2319.0,2311.0,2305.0,2334.0,2310.0,2225.0,2173.0,2074.0,1992.0,1925.0,2027.0,2107.0,2035.0,2195.0,2186.0,2141.0,2220.0,2201.0,2435.0,2556.0,2578.0,2568.0,2811.0,2721.0,null,null,null,2700.0,2665.0,2532.0,2406.0,2290.0,null,2306.0,2378.0,2420.0,2475.0,2526.0,2501.0,2420.0,2447.0,2447.0,2485.0,2588.0,2720.0,null,2871.0,2855.0,2890.0,2986.0,3132.0,3200.0,3184.0,3200.0,3115.0,3022.0,2993.0,3068.0,3030.0,2940.0,2965.0,3002.0,3351.0,3418.0,3355.0,3304.0,3301.0,3234.0,3140.0,3142.0,3220.0,3302.0,3214.0,3157.0,3389.0,3299.0,3248.0,3194.0,3162.0,3304.0,3197.0,3219.0,3257.0,3363.0,3342.0,3272.0,3144.0,2999.0,2853.0,2711.0,2575.0,2447.0,2384.0,2403.0,2544.0,2624.0,2529.0,2479.0,2462.0,2447.0,2467.0,2401.0,2457.0,2487.0,2542.0,2649.0,2617.0,2542.0,2554.0,2739.0,2725.0,2711.0,2684.0,2834.0,2795.0,2739.0,2718.0,2627.0,2628.0,2674.0,2741.0,2730.0,2899.0,2900.0,3078.0,3106.0,3134.0,3341.0,3277.0,3216.0,3114.0,3443.0,3482.0,3635.0,3634.0,3723.0,3668.0,3757.0,3686.0,3747.0,3637.0,3455.0,3283.0,3228.0,3292.0,3377.0,3456.0,3387.0,3316.0,3483.0,3435.0,3765.0,3887.0,3845.0,4048.0,4141.0,4283.0,4414.0,4424.0,4328.0,4753.0,4656.0,4658.0,4539.0,4347.0,4211.0,4233.0,4113.0,4142.0,4154.0,4049.0,4170.0,4145.0,4736.0,4800.0,4991.0,5154.0,5276.0,5883.0,6165.0,6411.0,6129.0,6251.0,6110.0,6087.0,6034.0,5900.0,5895.0,5886.0,5852.0,5840.0,5794.0,5780.0,6212.0,5966.0,5957.0,6020.0,6072.0,5891.0,5961.0,6335.0,6117.0,6212.0,6579.0,6524.0,7408.0,7531.0,7358.0,7436.0,8268.0,8391.0,9184.0,8726.0,null,null,9459.0,null,10395.0,9875.0,10018.0,10172.0,10786.0,10523.0,10896.0,10524.0,9998.0,9580.0,9207.0,9225.0,9704.0,9388.0,9883.0,9761.0,9707.0,9789.0,9583.0,9282.0,8942.0,9517.0,10304.0,10354.0,11301.0,11697.0,12181.0,12308.0,13383.0,14051.0,14130.0,13928.0,13302.0,14994.0,null,null,13976.0,14342.0,15034.0,15248.0,15339.0,14722.0,14495.0,14562.0,13858.0,13320.0,14548.0,15000.0,15749.0,16116.0,16922.0,17767.0,17864.0,19537.0,20513.0,21538.0,22615.0,23720.0,null,null,24193.0,25402.0,26672.0,27654.0,29036.0,29084.0,31959.0,33556.0,35233.0,null,33466.0,32001.0,32306.0,32334.0,30933.0,29387.0,29132.0,28240.0,27295.0,27643.0,26392.0,null,null,null,26125.0,26099.0,26083.0,25985.0,25867.0,25838.0,25678.0,25477.0,25385.0,25360.0,25351.0,25343.0,24151.0,24130.0,24052.0,24049.0,24048.0,24042.0,24022.0,23692.0,23425.0,23104.0,22809.0,22305.0,21609.0,21459.0,20768.0,20642.0,20484.0,19598.0,19029.0,18078.0,17332.0,16836.0,16814.0,16698.0,16657.0,15878.0,15721.0,15649.0,14867.0,14826.0,14813.0,14785.0,14740.0,14706.0,14109.0,13564.0,14733.0,14628.0,14342.0,13673.0,13036.0,12687.0,12515.0,13222.0,13222.0,13657.0,13468.0,13407.0,13095.0,14403.0,14167.0,15163.0,16253.0,15724.0,16112.0,15315.0,14625.0,14327.0,13940.0,13371.0,13062.0,13883.0,14544.0,14117.0,13574.0,13553.0,13273.0,12789.0,12383.0,12182.0,11645.0,11867.0,12874.0,13600.0,13336.0,13333.0,12795.0,12351.0,12167.0,11933.0,11918.0,11335.0,10804.0,11080.0,10960.0,10470.0,9968.0,10013.0,9917.0,10058.0,10767.0,10804.0,11045.0,11333.0,11257.0,10876.0,11522.0,11621.0,11806.0,12185.0,12043.0,12325.0,12234.0,12195.0,12192.0,12184.0,12177.0,12173.0,12173.0,12172.0,12170.0,12167.0,12166.0,12164.0,12146.0,12144.0,12143.0,12142.0,12141.0,12140.0,12120.0,12104.0,12099.0,12084.0,12082.0,12081.0,12081.0,null,12080.0,12080.0,12080.0,null,12080.0,12080.0,12080.0,12080.0,12079.0,12079.0,null,11957.0,null,null,11957.0,11957.0,11956.0,11956.0,11956.0,null,11956.0,11956.0,11956.0,11956.0,11955.0,11955.0,11707.0,11707.0,11706.0,11705.0,11705.0,null,11704.0,null,null,null,11703.0,null,11701.0,11700.0,11700.0,11696.0,11690.0,11031.0,11587.0,null,11587.0,null,11586.0,11585.0,10966.0,11441.0,11433.0,10921.0,10890.0,10854.0,10842.0,10558.0,10520.0,10454.0,10408.0,10396.0,10347.0,9926.0,10106.0,9918.0,9983.0,9677.0,9652.0,9444.0,9293.0,9393.0,9643.0,9580.0,9290.0,9067.0,9266.0,9256.0,9027.0,9161.0,8916.0,8689.0,9005.0,9586.0,9753.0,9514.0,9397.0,9444.0,9454.0,10342.0,11011.0,11561.0,11097.0,11325.0,10771.0,null,null,null,null,10343.0,10910.0,11888.0,11620.0,11090.0,10872.0,10687.0,10282.0,9831.0,9455.0,9259.0,8862.0,9124.0,9021.0,9132.0,9077.0,9275.0,9106.0,9067.0,9143.0,8812.0,8505.0,8489.0,8359.0,8053.0,7792.0,7756.0,7400.0,7369.0,7698.0,7510.0,7192.0,6952.0,6659.0,7084.0,6922.0,6737.0,6593.0,6631.0,7415.0,7032.0,6990.0,7088.0,7131.0,6992.0,6801.0,6709.0,6716.0,6815.0,7339.0,7482.0,7367.0,7216.0,7053.0,6757.0,6466.0,6537.0,6371.0,6241.0,6116.0,5907.0,6177.0,6281.0,6298.0,6262.0,6190.0,6120.0,6019.0,5951.0,6112.0,6121.0,6149.0,6602.0,6934.0,6801.0,6789.0,6622.0,6821.0,6802.0,6586.0,6432.0,6329.0,6219.0,6330.0,6423.0,6224.0,6272.0,6243.0,6215.0,6102.0,6036.0,5960.0,5894.0,5724.0,5667.0,5535.0,5270.0,5034.0,4921.0,5280.0,5006.0,4968.0,5034.0,5006.0,4968.0,4855.0,4751.0,4704.0,4713.0,4864.0,4845.0,4789.0,4723.0,4723.0,4874.0,4940.0,5129.0,4987.0,4930.0,4940.0,5176.0,5337.0,5204.0,5119.0,5025.0,4978.0,4912.0,4902.0,4874.0,4836.0,4864.0,4902.0,4883.0,4940.0,4836.0,null,5204.0,5355.0,5412.0,5422.0,5488.0,5894.0,5743.0,5951.0,5998.0,5771.0,5629.0,5875.0,6045.0,6281.0,6139.0,6206.0,6073.0,5951.0,6517.0,6706.0,6640.0,6801.0,6763.0,6631.0,6574.0,6479.0,6338.0,6697.0,7150.0,7084.0,7056.0,7745.0,7518.0,7169.0,7320.0,6980.0,6612.0,7169.0,6895.0,6668.0,6423.0,6376.0,6489.0,6234.0,6158.0,6309.0,6234.0,6177.0,6300.0,6546.0,6895.0,7226.0,7245.0,7103.0,6772.0,7112.0,6876.0,6640.0,6281.0,6527.0,6612.0,6432.0,6309.0,6328.0,6243.0,6187.0,6404.0,6763.0,6621.0,6876.0,6649.0,6498.0,null,null,null,6306.0,6188.0,5932.0,5893.0,5765.0,5667.0,5441.0,5401.0,5490.0,5637.0,5549.0,5559.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6001.0,6031.0,5716.0,5539.0,5923.0,5952.0,5834.0,5667.0,5549.0,5421.0,5529.0,5529.0,5421.0,5195.0,5077.0,4988.0,4919.0,5027.0,5263.0,5027.0,5008.0,5018.0,4958.0,5008.0,4791.0,5175.0,5490.0,5362.0,5195.0,5086.0,5057.0,5047.0,5057.0,5106.0,5018.0,4929.0,4880.0,4693.0,4693.0,4693.0,4919.0,4870.0,4959.0,5165.0,5126.0,5352.0,5618.0,5480.0,6198.0,5854.0,5775.0,5903.0,5992.0,5657.0,5755.0,5932.0,5913.0,6041.0,5913.0,5923.0,5805.0,5972.0,5932.0,5952.0,5814.0,5952.0,6021.0,6060.0,5864.0,5814.0,6169.0,6277.0,6257.0,6198.0,6601.0,6444.0,6395.0,6542.0,6424.0,6631.0,6769.0,6818.0,6562.0,6296.0,6592.0,6493.0,6572.0,6779.0,7241.0,7546.0,7634.0,7320.0,7654.0,null,8579.0,9159.0,9228.0,10232.0,null,null,null,10458.0,10852.0,10930.0,10694.0,11314.0,12298.0,12367.0,12416.0,13085.0,12918.0,12475.0,12298.0,12790.0,12406.0,12308.0,12111.0,12150.0,12741.0,14167.0,13341.0,12947.0,12062.0,11373.0,11442.0,11078.0,10497.0,10724.0,10537.0,10478.0,10340.0,10429.0,10675.0,10724.0,11068.0,11275.0,11265.0,11609.0,12258.0,12298.0,12790.0,12524.0,12396.0,12967.0,13183.0,12829.0,13046.0,15072.0,16125.0,17246.0,null,null,18447.0,18712.0,18712.0,20218.0,20021.0,21693.0,24350.0,26022.0,26465.0,null,null,25875.0,24694.0,23169.0,22677.0,21103.0,20365.0,19824.0,18988.0,21152.0,20267.0,19627.0,18447.0,null,17955.0,17758.0,17660.0,16823.0,17709.0,17266.0,16440.0,16233.0,15485.0,15259.0,16086.0,15840.0,15751.0,15446.0,14866.0,15358.0,15230.0,15308.0,16322.0,15564.0,15348.0,15387.0,15515.0,15515.0,15938.0,16233.0,16341.0,15879.0,15672.0,14797.0,13990.0,14000.0,13783.0,12937.0,13331.0,null,null,null,null,12942.0,13071.0,13507.0,12902.0,12506.0,13081.0,13338.0,13408.0,13467.0,13209.0,12942.0,12248.0,11654.0,12139.0,11554.0,11049.0,10702.0,10544.0,10930.0,10554.0,10554.0,11485.0,12645.0,13774.0,14171.0,13903.0,13754.0,13616.0,14012.0,15677.0,14884.0,14478.0,16271.0,null,16073.0,16024.0,15409.0,15439.0,16182.0,16004.0,15360.0,16995.0,17094.0,16579.0,15697.0,15806.0,15974.0,15429.0,14577.0,13665.0,13913.0,14864.0,13953.0,13576.0,14052.0,14607.0,13923.0,14052.0,14071.0,14448.0,13784.0,13794.0,13081.0,12397.0,13090.0,12536.0,12000.0,12922.0,13140.0,12991.0,13348.0,13457.0,13507.0,13824.0,13903.0,15261.0,15449.0,15162.0,14716.0,14557.0,14468.0,15271.0,15617.0,15489.0,15350.0,15152.0,15211.0,15191.0,15003.0,15251.0,16301.0,15875.0,16004.0,16053.0,16063.0,15905.0,16400.0,16281.0,17342.0,16876.0,16549.0,16311.0,16281.0,15766.0,15370.0,15261.0,15964.0,16648.0,16361.0,15974.0,16004.0,16073.0,16261.0,16351.0,16152.0,16113.0,16311.0,16509.0,16460.0,16252.0,17946.0,18670.0,18342.0,18580.0,18144.0,17837.0,19115.0,20542.0,19700.0,19096.0,18134.0,18432.0,18313.0,18580.0,18283.0,18283.0,18164.0,17490.0,17401.0,17540.0,16470.0,16380.0,16648.0,16598.0,16559.0,16569.0,16252.0,16420.0,17044.0,16351.0,null,null,null,16807.0,null,17223.0,17262.0,17738.0,17698.0,17500.0,17540.0,18838.0,18689.0,19076.0,19175.0,20671.0,21157.0,20562.0,19720.0,19125.0,18035.0,18481.0,18233.0,17282.0,17153.0,16995.0,17114.0,17034.0,17540.0,18352.0,18253.0,18025.0,18006.0,18412.0,18342.0,18451.0,18828.0,18660.0,18798.0,17877.0,17639.0,17609.0,17688.0,17243.0,16559.0,16380.0,16945.0,17857.0,17034.0,null,16777.0,16797.0,16489.0,16162.0,15905.0,15776.0,16103.0,15895.0,15588.0,15290.0,14993.0,14765.0,14963.0,14706.0,14438.0,14161.0,13883.0,13606.0,14022.0,13873.0,14071.0,14498.0,14180.0,14290.0,13863.0,14874.0,15122.0,16668.0,16757.0,16955.0,16658.0,16143.0,15429.0,14775.0,15142.0,null,null,null,15110.0,14730.0,14830.0,14150.0,14100.0,13900.0,13110.0,12980.0,12860.0,12850.0,null,12840.0,12720.0,12600.0,12480.0,12480.0,12640.0,12630.0,12760.0,12730.0,12650.0,12600.0,12520.0,12410.0,12270.0,12820.0,12910.0,12760.0,13490.0,13260.0,13220.0,13640.0,13560.0,13680.0,13670.0,13420.0,13270.0,13390.0,13380.0,13500.0,14320.0,14670.0,14530.0,14530.0,14520.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14150.0,13730.0,13360.0,13180.0,13160.0,13140.0,13140.0,13130.0,12710.0,12960.0,12950.0,13350.0,13120.0,12840.0,12720.0,12470.0,12170.0,12040.0,11730.0,11470.0,11520.0,12270.0,12210.0,12450.0,12800.0,13510.0,13450.0,14000.0,13950.0,13910.0,13750.0,14200.0,14840.0,14490.0,14540.0,14560.0,14310.0,15480.0,15940.0,16000.0,15890.0,15550.0,16050.0,15820.0,15800.0,16400.0,16200.0,15890.0,15540.0,15080.0,14630.0,14990.0,14660.0,14650.0,14580.0,14580.0,14610.0,14270.0,13950.0,14000.0,14650.0,14440.0,14270.0,14810.0,15320.0,15110.0,15210.0,14770.0,14510.0,14310.0,14150.0,14010.0,13870.0,13960.0,13710.0,13470.0,13160.0,12940.0,12910.0,13000.0,12950.0,13360.0,13300.0,null,13090.0,12720.0,12500.0,12460.0,12090.0,11920.0,12390.0,12270.0,12200.0,12250.0,12910.0,12670.0,12380.0,12100.0,12030.0,11910.0,11630.0,11290.0,11120.0,11030.0,10730.0,10410.0,11190.0,11390.0,11610.0,11950.0,12000.0,12300.0,12240.0,12110.0,12000.0,12070.0,11730.0,12010.0,11760.0,11440.0,12090.0,12260.0,11860.0,11580.0,12200.0,12760.0,12520.0,12490.0,12210.0,12650.0,12710.0,12800.0,12780.0,13700.0,13480.0,13150.0,12980.0,12990.0,13300.0,13140.0,12760.0,13080.0,13100.0,12940.0,13100.0,13660.0,13860.0,13760.0,13550.0,13340.0,12990.0,12610.0,12300.0,12600.0,12740.0,12510.0,12350.0,12190.0,12230.0,12060.0,12040.0,11830.0,11870.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1635.0,1596.0,null,null,null,null,null,null,null,null,null,null,null,null,1403.0,1532.0,1608.0,1535.0,1465.0,1481.0,1520.0,1462.0,1449.0,1415.0,1376.0,1349.0,1385.0,1427.0,1438.0,1418.0,1329.0,1371.0,1366.0,1400.0,1395.0,1364.0,1348.0,1335.0,1287.0,1309.0,1328.0,1314.0,1429.0,1410.0,1348.0,1416.0,1426.0,1364.0,1357.0,1368.0,1387.0,1356.0,1334.0,1314.0,1364.0,1386.0,1403.0,1382.0,1434.0,1390.0,1415.0,1449.0,1446.0,1357.0,1378.0,1379.0,1337.0,1352.0,1325.0,1343.0,1354.0,1463.0,1450.0,1398.0,1488.0,1535.0,1604.0,1482.0,1470.0,1442.0,1411.0,1404.0,1387.0,1410.0,null,null,null,null,null,null,1498.0,1536.0,1515.0,1475.0,1457.0,1475.0,1423.0,1421.0,1474.0,1475.0,1441.0,1462.0,1442.0,1475.0,1403.0,1390.0,1424.0,1420.0,1402.0,1419.0,1361.0,1366.0,1345.0,1351.0,1312.0,1301.0,1266.0,1282.0,1298.0,1259.0,1249.0,1237.0,1260.0,1258.0,1231.0,1255.0,1249.0,1221.0,1265.0,1252.0,1206.0,1227.0,1220.0,1186.0,1125.0,1120.0,1114.0,1193.0,1243.0,1273.0,1230.0,1240.0,1201.0,1171.0,1167.0,1162.0,1161.0,1141.0,1148.0,1113.0,1123.0,1091.0,1040.0,1041.0,1102.0,1100.0,1070.0,1110.0,1125.0,1078.0,1113.0,1083.0,1125.0,1175.0,1160.0,1134.0,1110.0,1085.0,1077.0,1077.0,1102.0,1097.0,1076.0,1106.0,1102.0,1093.0,1063.0,1067.0,1058.0,1044.0,1050.0,1071.0,1062.0,1032.0,1054.0,1049.0,1069.0,1034.0,1056.0,1041.0,1069.0,1050.0,1076.0,1110.0,1084.0,1061.0,null,null,1057.0,1047.0,1037.0,1042.0,1133.0,1127.0,1090.0,1127.0,1115.0,1115.0,1135.0,1067.0,1007.0,1032.0,990.0,998.0,1030.0,1073.0,1050.0,1002.0,1040.0,1016.0,1040.0,1006.0,991.0,998.0,982.0,980.0,954.0,960.0,993.0,1034.0,1032.0,1019.0,1056.0,1110.0,1110.0,1119.0,1162.0,1145.0,1084.0,1085.0,1102.0,1128.0,1139.0,1102.0,1077.0,1089.0,1093.0,1102.0,1093.0,1058.0,1035.0,1032.0,1019.0,1008.0,1007.0,1011.0,998.0,978.0,996.0,974.0,1026.0,1039.0,1058.0,1060.0,1104.0,1052.0,1041.0,992.0,1076.0,1059.0,1054.0,1041.0,998.0,985.0,1002.0,970.0,985.0,1006.0,995.0,982.0,964.0,981.0,928.0,971.0,null,997.0,957.0,945.0,952.0,901.0,860.0,906.0,876.0,883.0,950.0,997.0,1046.0,996.0,1042.0,1093.0,1076.0,1041.0,985.0,1041.0,1030.0,998.0,998.0,1012.0,1037.0,1028.0,1019.0,1050.0,1043.0,1041.0,1011.0,1041.0,1035.0,1004.0,1004.0,1011.0,1041.0,1042.0,1020.0,991.0,972.0,1006.0,997.0,983.0,994.0,978.0,1006.0,1026.0,1024.0,1045.0,1041.0,1139.0,null,null,null,1129.0,1100.0,1126.0,1123.0,null,null,1087.0,1100.0,1039.0,1008.0,1095.0,1029.0,995.0,1004.0,964.0,1026.0,1005.0,989.0,988.0,1006.0,1030.0,null,null,1008.0,1028.0,1052.0,1115.0,1170.0,1168.0,1134.0,1136.0,1223.0,1247.0,1237.0,1260.0,1341.0,1343.0,1375.0,1359.0,1437.0,1511.0,1452.0,1439.0,1462.0,1547.0,1624.0,1604.0,1620.0,1696.0,1778.0,1860.0,1906.0,null,1794.0,1705.0,1620.0,null,null,1425.0,1303.0,1238.0,1195.0,1311.0,1274.0,1302.0,1367.0,1320.0,1357.0,1265.0,1205.0,1227.0,1309.0,1283.0,1319.0,1219.0,1265.0,1235.0,1255.0,1329.0,1364.0,1285.0,1265.0,1225.0,1238.0,1179.0,1218.0,1264.0,1297.0,1293.0,1281.0,1408.0,1402.0,1282.0,1320.0,1366.0,1392.0,1370.0,1365.0,1346.0,null,1311.0,1270.0,1243.0,1203.0,1227.0,1205.0,1218.0,1233.0,1247.0,1193.0,1222.0,1249.0,1228.0,1205.0,1236.0,1211.0,1194.0,1227.0,1210.0,1192.0,1217.0,1220.0,1222.0,1293.0,1275.0,1212.0,1214.0,1229.0,1227.0,1180.0,1210.0,null,1307.0,1222.0,1255.0,1305.0,1336.0,1242.0,1237.0,1229.0,1192.0,1233.0,1237.0,1235.0,1238.0,1203.0,1194.0,1239.0,1283.0,1261.0,1245.0,1238.0,1228.0,1227.0,1354.0,1393.0,1348.0,1345.0,1293.0,1247.0,1271.0,1300.0,1296.0,1224.0,1238.0,1219.0,1237.0,1223.0,1254.0,1273.0,1295.0,1301.0,1370.0,1305.0,1366.0,1360.0,1364.0,1428.0,1499.0,1458.0,1585.0,1613.0,1579.0,1700.0,1692.0,1558.0,1594.0,1704.0,1734.0,1631.0,1649.0,1583.0,1591.0,1678.0,1649.0,1651.0,1788.0,1869.0,1924.0,1838.0,1842.0,1953.0,2053.0,2070.0,2080.0,2090.0,2162.0,2108.0,2072.0,2063.0,2102.0,2017.0,2163.0,2297.0,2256.0,2382.0,2526.0,2349.0,2420.0,2310.0,2383.0,2192.0,2118.0,2035.0,2062.0,2036.0,2107.0,2154.0,2272.0,2315.0,2200.0,2220.0,2225.0,2435.0,2556.0,2683.0,2641.0,2864.0,2864.0,null,null,null,2842.0,2665.0,2532.0,2406.0,2438.0,null,2330.0,2378.0,2579.0,2475.0,2588.0,2719.0,2457.0,2494.0,2540.0,2485.0,2682.0,2817.0,null,2952.0,2918.0,2918.0,3002.0,3228.0,3386.0,3293.0,3360.0,3294.0,3023.0,3105.0,3146.0,3249.0,2942.0,3012.0,3002.0,3351.0,3523.0,3530.0,3464.0,3443.0,3372.0,3257.0,3200.0,3263.0,3388.0,3379.0,3157.0,3537.0,3449.0,3248.0,3428.0,3245.0,3423.0,3370.0,3220.0,3562.0,3447.0,3473.0,3398.0,3164.0,2999.0,2853.0,2711.0,2575.0,2497.0,2410.0,2458.0,2626.0,2702.0,2681.0,2479.0,2524.0,2541.0,2606.0,2561.0,2509.0,2633.0,2626.0,2834.0,2617.0,2542.0,2554.0,2766.0,2777.0,2795.0,2684.0,2984.0,2916.0,2739.0,2823.0,2710.0,2682.0,2674.0,2877.0,2810.0,2919.0,3009.0,3181.0,3252.0,3153.0,3464.0,3460.0,3445.0,3200.0,3443.0,3614.0,3671.0,3859.0,3859.0,3737.0,3887.0,3887.0,3765.0,3637.0,3455.0,3283.0,3228.0,3292.0,3456.0,3482.0,3607.0,3388.0,3545.0,3577.0,3850.0,4000.0,4000.0,4131.0,4356.0,4452.0,4678.0,4424.0,4499.0,4772.0,5014.0,4987.0,4847.0,4414.0,4459.0,4421.0,4468.0,4142.0,4330.0,4330.0,4170.0,4145.0,4736.0,4972.0,5165.0,5425.0,5684.0,5892.0,6187.0,6495.0,6710.0,6579.0,6110.0,6087.0,6034.0,5900.0,5895.0,5886.0,5852.0,5840.0,5794.0,5780.0,6323.0,6593.0,5977.0,6118.0,6306.0,6253.0,6071.0,6420.0,6165.0,6287.0,6715.0,7072.0,7408.0,7778.0,7887.0,7436.0,8328.0,8750.0,9184.0,9643.0,null,null,9459.0,null,10395.0,10395.0,11072.0,10542.0,11081.0,11630.0,12041.0,10524.0,9998.0,9695.0,9207.0,9738.0,9977.0,9881.0,10259.0,10636.0,9707.0,10250.0,10079.0,9394.0,9310.0,9853.0,10304.0,10779.0,11301.0,11697.0,12181.0,12790.0,13383.0,14051.0,14754.0,14495.0,13302.0,14994.0,null,null,13976.0,14495.0,15540.0,16260.0,16740.0,15342.0,15433.0,14684.0,13930.0,13320.0,14548.0,15000.0,15749.0,16116.0,16922.0,17767.0,18655.0,19537.0,20513.0,21538.0,22615.0,23720.0,null,null,24193.0,25402.0,26672.0,27654.0,29036.0,30488.0,31959.0,33556.0,35233.0,null,33466.0,32001.0,35706.0,32334.0,30933.0,29387.0,29132.0,28240.0,28425.0,27643.0,26392.0,null,null,null,26125.0,26099.0,26083.0,25985.0,25867.0,25838.0,25678.0,25477.0,25385.0,25360.0,25351.0,25343.0,24151.0,24130.0,24052.0,24049.0,24048.0,24042.0,24022.0,23692.0,23425.0,23425.0,22809.0,22305.0,21609.0,21722.0,20825.0,20778.0,21439.0,19598.0,19029.0,18078.0,17332.0,16836.0,16814.0,16698.0,16657.0,15878.0,15721.0,15649.0,14867.0,14826.0,14813.0,14785.0,14740.0,14706.0,14922.0,13704.0,15394.0,16111.0,14735.0,13673.0,13506.0,13694.0,12778.0,13883.0,13883.0,14072.0,14544.0,13694.0,13095.0,14866.0,15300.0,15602.0,16641.0,17379.0,16112.0,15678.0,14625.0,14327.0,13949.0,14166.0,13184.0,14289.0,14977.0,15385.0,13704.0,13694.0,13507.0,12939.0,12401.0,12182.0,12051.0,12433.0,13411.0,13694.0,14634.0,14148.0,12911.0,12351.0,12167.0,11933.0,11918.0,11335.0,11333.0,12246.0,10960.0,10471.0,9968.0,10285.0,10861.0,10398.0,11050.0,11804.0,11654.0,11333.0,11849.0,10876.0,11948.0,12193.0,11947.0,12561.0,12061.0,13025.0,12234.0,12195.0,12192.0,12184.0,12177.0,12173.0,12173.0,12172.0,12170.0,12167.0,12166.0,12164.0,12146.0,12144.0,12143.0,12142.0,12141.0,12140.0,12120.0,12104.0,12099.0,12084.0,12082.0,12081.0,12081.0,null,12080.0,12080.0,12080.0,null,12080.0,12080.0,12080.0,12080.0,12079.0,12079.0,null,11957.0,null,null,11957.0,11957.0,11956.0,11956.0,11956.0,null,11956.0,11956.0,11956.0,11956.0,11955.0,11955.0,11707.0,11707.0,11706.0,11705.0,11705.0,null,11704.0,null,null,null,11703.0,null,11701.0,11700.0,11700.0,11696.0,11690.0,11031.0,11587.0,null,11587.0,null,11586.0,11585.0,10966.0,11441.0,11433.0,10921.0,10890.0,10854.0,10842.0,10558.0,10520.0,10454.0,10408.0,10396.0,10347.0,9926.0,10748.0,10077.0,10139.0,10058.0,9652.0,9888.0,9718.0,9520.0,9802.0,10247.0,9313.0,9440.0,9266.0,9699.0,9341.0,9350.0,9350.0,9152.0,9152.0,9759.0,9964.0,9917.0,9540.0,9724.0,9726.0,10342.0,11011.0,11561.0,12139.0,11325.0,10771.0,null,null,null,null,10343.0,11239.0,12279.0,12184.0,11090.0,11163.0,11051.0,10343.0,9831.0,9455.0,9917.0,9259.0,9124.0,9932.0,9624.0,9078.0,9606.0,9256.0,9210.0,9151.0,9143.0,8595.0,8501.0,8605.0,8114.0,7792.0,8049.0,7981.0,7778.0,7764.0,7746.0,7367.0,6952.0,6659.0,7330.0,6992.0,6740.0,6593.0,6631.0,7479.0,7537.0,6990.0,7226.0,7178.0,7462.0,7036.0,6942.0,6753.0,6815.0,7605.0,7851.0,7462.0,7556.0,7367.0,6758.0,6466.0,6848.0,6612.0,6725.0,6234.0,5907.0,6602.0,6583.0,6591.0,6473.0,6357.0,6601.0,6120.0,6054.0,6112.0,6564.0,6150.0,6697.0,7050.0,6857.0,6820.0,6622.0,7320.0,6900.0,6933.0,6564.0,6423.0,6353.0,6810.0,6527.0,6423.0,6461.0,6357.0,6376.0,6177.0,6253.0,6045.0,6224.0,5771.0,5818.0,5544.0,5507.0,5100.0,4921.0,5365.0,5214.0,5110.0,5270.0,5119.0,5138.0,4940.0,4940.0,4713.0,4751.0,4930.0,5082.0,4789.0,4987.0,4723.0,4997.0,4940.0,5318.0,5252.0,5185.0,5015.0,5242.0,5601.0,5384.0,5289.0,5289.0,5034.0,4912.0,5100.0,4912.0,4836.0,4883.0,5034.0,4883.0,5110.0,4845.0,null,5374.0,5469.0,5573.0,5714.0,5667.0,5894.0,6121.0,6045.0,6206.0,6215.0,5629.0,5894.0,6196.0,6319.0,6413.0,6206.0,6489.0,6215.0,6734.0,6820.0,6640.0,7254.0,6763.0,6829.0,6631.0,6564.0,6536.0,6697.0,7150.0,7821.0,7320.0,8076.0,7613.0,7518.0,7726.0,7632.0,6612.0,7169.0,7367.0,6838.0,6659.0,6376.0,6564.0,6848.0,6158.0,6612.0,6546.0,6234.0,6300.0,6763.0,7065.0,7226.0,7528.0,7188.0,7245.0,7452.0,7056.0,6687.0,6612.0,6933.0,6801.0,6555.0,6461.0,6328.0,6413.0,6432.0,6442.0,7084.0,6744.0,6876.0,6763.0,6659.0,null,null,null,6897.0,6720.0,5962.0,6188.0,5952.0,5687.0,5441.0,5460.0,5490.0,5637.0,5578.0,5559.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6385.0,6188.0,6129.0,5539.0,5992.0,6208.0,6051.0,5667.0,5755.0,5627.0,5529.0,5529.0,5608.0,5441.0,5254.0,4998.0,5204.0,5027.0,5263.0,5303.0,5018.0,5185.0,4958.0,5067.0,5018.0,5175.0,5490.0,5362.0,5549.0,5401.0,5214.0,5047.0,5057.0,5106.0,5116.0,5027.0,4929.0,4919.0,4899.0,4693.0,4998.0,4870.0,5194.0,5411.0,5136.0,5401.0,5805.0,5608.0,6267.0,6188.0,5913.0,6031.0,6080.0,5913.0,5854.0,6100.0,5913.0,6287.0,6237.0,5942.0,6001.0,5972.0,6228.0,5972.0,5913.0,6051.0,6296.0,6178.0,6001.0,5903.0,6346.0,6415.0,6474.0,6267.0,6611.0,6769.0,6562.0,6749.0,6424.0,6631.0,7162.0,7034.0,7054.0,6523.0,6720.0,7005.0,6798.0,7015.0,7507.0,7959.0,7634.0,7782.0,7674.0,null,8579.0,9179.0,9750.0,10478.0,null,null,null,10478.0,11826.0,12278.0,11019.0,11412.0,12790.0,13911.0,12613.0,13193.0,13577.0,12888.0,12691.0,13577.0,12524.0,12809.0,12888.0,12819.0,13164.0,14344.0,15141.0,13400.0,12406.0,11658.0,12308.0,11609.0,10724.0,10822.0,11619.0,11029.0,11098.0,10429.0,10989.0,10852.0,11314.0,11481.0,12180.0,12003.0,12563.0,12298.0,13774.0,13774.0,12406.0,13134.0,13508.0,13596.0,13046.0,15072.0,16125.0,17246.0,null,null,18447.0,19736.0,19431.0,21989.0,21251.0,22530.0,24350.0,26022.0,27842.0,null,null,25875.0,24694.0,23169.0,22677.0,21300.0,20710.0,21349.0,19824.0,21447.0,22382.0,20464.0,18693.0,null,18152.0,17758.0,18791.0,17266.0,17709.0,18693.0,16715.0,16469.0,17119.0,16027.0,16086.0,16646.0,16410.0,15840.0,15230.0,15682.0,15397.0,15692.0,17020.0,16233.0,15554.0,16135.0,15830.0,16027.0,16036.0,16528.0,17010.0,16145.0,15938.0,15643.0,14275.0,14000.0,14944.0,13636.0,13764.0,null,null,null,null,14617.0,13071.0,14369.0,14091.0,12763.0,13616.0,13576.0,14121.0,13576.0,13685.0,12942.0,12981.0,12248.0,12486.0,12090.0,11832.0,11109.0,11019.0,11099.0,11168.0,10900.0,11990.0,12972.0,13863.0,14805.0,14071.0,15261.0,14071.0,14339.0,16024.0,15657.0,14765.0,16737.0,null,16846.0,16787.0,16351.0,15439.0,16846.0,16390.0,16152.0,17143.0,18035.0,17837.0,16182.0,15806.0,15974.0,16291.0,14993.0,13665.0,14161.0,15350.0,14250.0,13953.0,14151.0,15162.0,14617.0,14517.0,14220.0,15092.0,14022.0,13992.0,13893.0,12397.0,13110.0,13100.0,12486.0,12981.0,13566.0,13576.0,13348.0,14071.0,13507.0,14190.0,13903.0,15855.0,15657.0,15855.0,15370.0,14775.0,14894.0,15271.0,16242.0,15707.0,15944.0,15162.0,15360.0,15548.0,15459.0,15459.0,16648.0,16598.0,16747.0,16103.0,16083.0,15905.0,16400.0,16281.0,17639.0,18194.0,16896.0,16935.0,16747.0,16410.0,15667.0,15261.0,15964.0,16945.0,16935.0,16836.0,16370.0,16083.0,16261.0,16509.0,16698.0,16113.0,16311.0,16747.0,17005.0,16252.0,18323.0,19522.0,19135.0,20037.0,18719.0,17837.0,19601.0,20879.0,21187.0,20285.0,19115.0,18610.0,19165.0,19254.0,19036.0,18283.0,18610.0,18154.0,17708.0,18620.0,18134.0,16380.0,17639.0,17044.0,16945.0,16846.0,16727.0,16777.0,17143.0,16351.0,null,null,null,17441.0,null,18055.0,18035.0,18422.0,18124.0,18352.0,17540.0,19046.0,19571.0,19076.0,19750.0,21206.0,22148.0,20711.0,21504.0,19819.0,18333.0,18481.0,18679.0,18481.0,17153.0,17143.0,17342.0,17034.0,17540.0,18927.0,18630.0,18204.0,18006.0,18977.0,18729.0,18927.0,18828.0,19720.0,18957.0,18917.0,17857.0,17609.0,17688.0,17639.0,18095.0,16380.0,17589.0,18085.0,18333.0,null,16777.0,17312.0,16509.0,16162.0,15934.0,15954.0,16113.0,16172.0,15617.0,15290.0,14993.0,14765.0,15280.0,14765.0,14448.0,14161.0,13893.0,13606.0,14161.0,13893.0,14071.0,14567.0,14963.0,15380.0,13863.0,14894.0,15657.0,16668.0,17659.0,16955.0,16727.0,17183.0,16450.0,14775.0,15845.0,null,null,null,16000.0,15300.0,15700.0,14970.0,14100.0,13910.0,13110.0,12980.0,12860.0,12850.0,null,12840.0,12720.0,12600.0,12480.0,12480.0,12940.0,12630.0,13280.0,12760.0,12730.0,12650.0,12550.0,12600.0,12270.0,12850.0,12980.0,12760.0,13560.0,13890.0,13300.0,13750.0,13560.0,14040.0,13730.0,13420.0,13300.0,13390.0,13530.0,13550.0,14320.0,14670.0,14530.0,14530.0,14520.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14490.0,14150.0,13730.0,13360.0,13180.0,13160.0,13140.0,13140.0,13130.0,12710.0,12960.0,12950.0,13490.0,13520.0,12840.0,12720.0,12470.0,12170.0,12040.0,11830.0,11470.0,12020.0,12270.0,12480.0,12790.0,12970.0,13510.0,13800.0,14100.0,14550.0,14690.0,14330.0,14420.0,14930.0,15370.0,14970.0,15380.0,14330.0,15480.0,15940.0,16410.0,16610.0,15550.0,16050.0,16600.0,16310.0,16640.0,16790.0,16300.0,15550.0,15080.0,14630.0,15290.0,14910.0,15250.0,15220.0,14580.0,14870.0,14330.0,13970.0,14000.0,14760.0,14670.0,14400.0,14810.0,15320.0,16030.0,15300.0,14780.0,15000.0,14410.0,14420.0,14280.0,13890.0,14270.0,14150.0,14090.0,13210.0,12940.0,13170.0,13060.0,13200.0,13360.0,13310.0,null,13100.0,12810.0,12500.0,12460.0,12100.0,11920.0,12890.0,12530.0,12500.0,12250.0,13070.0,13130.0,12420.0,12400.0,12030.0,12040.0,11910.0,11650.0,11120.0,11030.0,10730.0,10410.0,11190.0,11390.0,11610.0,11950.0,12300.0,12660.0,12780.0,12110.0,12510.0,12300.0,11990.0,12120.0,12020.0,11500.0,12090.0,12260.0,12490.0,11660.0,12250.0,12760.0,12980.0,12500.0,12310.0,12920.0,12990.0,13190.0,12780.0,13880.0,13480.0,13150.0,13600.0,12990.0,13370.0,13700.0,13200.0,13200.0,13570.0,13000.0,13310.0,13860.0,14290.0,13820.0,13550.0,13550.0,13550.0,12920.0,12800.0,12600.0,12950.0,12560.0,12430.0,12600.0,12900.0,12220.0,12450.0,11830.0,12410.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1479.5000000000002,1588.4,1116.5,1348.6000000000001,1348.6000000000001,2318.8,3070.1000000000004,6923.400000000001,11572.000000000002,5516.5,6958.6,14847.800000000001,16885.0,20950.600000000002,20067.300000000003,15763.000000000002,14465.000000000002,13618.000000000002,12936.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1466.3000000000002,1212.2,1298.0,1475.1000000000001,1996.5000000000002,3298.9,6484.500000000001,35567.4,12782.000000000002,7511.900000000001,12272.7,27163.4,17746.300000000003,18825.4,19947.4,15939.000000000002,15411.000000000002,12419.000000000002,14905.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-2.5,-4.4,-0.7,-1.5,3.5,4.3,0.8,3.9,4.3,2.3,2.8,0.2,3.0,0.4,-0.1,0.1,2.4,1.4,4.2,2.7,4.8,2.5,6.6,6.6,7.6,3.8,-0.9,0.8,0.3,0.9,-1.9,0.5,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.6,-1.2,0.4,-3.6,-4.2,-4.7,-4.5,-3.0,-4.7,-6.5,-7.1,-7.5,-8.9,-9.2,-11.3,-13.1,-11.8,-12.6,-14.2,-14.8,-15.2,-15.4,-13.8,-14.0,-14.1,-14.9,-16.2,-13.7,-15.6,-16.8,-18.2,-18.4,-19.1,-21.1,-22.0,-22.0,-18.1,-15.2,-12.8,-17.3,-15.6,-16.7,-18.8,-20.8,-20.2,-20.8,-20.9,-22.6,-24.4,-23.8,-25.9,-29.1,-28.1,-25.3,-25.4,-25.5,-25.0,-21.6,-25.6,-24.4,-24.7,-25.6,-20.8,-21.7,-23.8,-24.4,-25.0,-26.1,-25.6,-25.4,-25.6,-25.6,-25.9,-25.1,-26.1,-27.1,-26.6,-27.7,-27.9,-27.5,-27.3,-28.3,-29.0,-27.9,-27.9,-27.3,-29.1,-28.2,-28.6,-27.2,-27.9,-23.7,-25.2,-25.5,-26.1,-27.0,-27.9,-27.5,-28.1,-24.4,-22.2,-25.0,-23.2,-24.6,-24.0,-22.2,-26.6,-29.6,-29.6,-30.1,-32.1,-29.3,-26.8,-28.6,-29.2,-28.9,-30.4,-29.7,-30.7,-31.8,-32.5,-32.1,-32.5,-33.5,-33.6,-32.1,-30.3,-29.0,-29.0,-27.9,-24.6,-24.2,-23.3,-21.3,-21.4,-24.5,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-23.1,-24.6,-25.2,-24.4,-21.9,-23.0,-24.0,-26.2,-25.6,-26.2,-27.0,-25.8,-25.3,-25.7,-24.4,-24.4,-23.1,-22.1,-20.5,-18.5,-18.9,-16.2,-20.3,-16.5,-18.4,-20.4,-21.9,-24.9,-18.8,-22.3,-23.1,-24.9,-27.2,-24.1,-25.1,-24.5,-26.9,-25.3,-24.5,-23.5,-23.5,-23.5,-19.1,-16.9,-16.2,-15.9,-15.8,-12.2,-8.9,-9.8,-7.2,-3.6,-1.0,4.2,-0.7,5.4,8.3,7.1,4.6,8.6,12.1,15.3,16.3,19.5,22.0,27.2,33.0,36.5,39.3,33.7,27.1,20.7,0.9,-2.9,-7.7,-3.2,-5.1,-4.5,-3.0,-3.0,-1.2,-5.5,-7.7,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-7.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-4.7,-4.5,-4.3,-2.7,-2.2,1.4,1.4,5.4,0.7,6.3,5.0,6.5,10.5,12.0,15.0,22.9,25.7,20.8,30.2,32.0,26.1,24.4,29.9,34.1,30.5,28.1,24.1,23.5,29.5,28.6,29.4,36.0,41.8,46.6,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,44.9,40.4,43.1,39.7,36.2,43.7,47.9,52.9,57.9,64.0,57.9,60.6,57.9,58.1,50.3,46.8,40.1,38.7,33.5,40.8,43.7,51.8,48.6,48.6,51.4,50.4,59.9,64.5,72.6,79.3,88.9,93.4,91.4,82.4,80.0,71.0,62.5,54.7,63.8,70.3,70.3,72.0,81.8,69.8,66.0,66.6,67.8,74.1,81.7,87.7,98.9,97.2,100.3,109.8,118.3,124.4,119.2,119.3,110.4,105.3,108.5,115.7,104.7,102.2,106.0,117.0,126.3,138.4,129.8,128.0,127.8,119.8,112.2,116.1,120.6,128.2,118.7,129.8,132.0,125.7,127.6,115.7,130.0,125.7,124.9,131.9,132.0,135.2,129.5,121.0,112.4,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,98.1,94.7,98.1,103.6,102.1,112.4,116.1,129.0,132.4,132.3,144.0,151.1,145.2,133.4,147.4,149.9,162.3,174.3,176.0,171.9,176.5,173.3,172.5,176.7,164.0,150.8,138.3,134.3,138.9,150.8,158.9,151.9,156.2,158.9,171.4,182.1,184.9,191.7,201.6,216.1,229.4,227.9,223.8,238.1,247.6,252.6,247.0,229.4,220.7,205.6,214.3,202.9,214.3,201.5,209.5,219.4,232.1,243.7,260.9,277.3,313.3,323.2,327.6,349.0,371.4,357.7,353.7,343.5,341.8,337.9,328.2,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,316.6,314.1,327.6,339.2,322.2,343.5,358.8,380.7,403.6,422.7,411.9,447.5,470.4,496.9,524.3,510.6,575.2,606.6,641.9,590.9,629.4,653.3,667.7,640.7,615.4,579.6,551.2,527.0,562.0,591.5,605.1,601.1,563.5,559.9,571.2,551.4,531.0,539.7,572.3,600.4,632.7,668.2,695.1,728.0,769.4,809.7,855.2,891.7,846.8,899.3,919.3,942.4,934.6,933.9,1006.5,942.7,909.6,898.1,889.9,842.0,885.3,888.9,919.7,970.6,995.5,1050.3,1107.8,1168.1,1228.1,1294.4,1364.1,1437.3,1512.4,1544.6,1626.8,1713.1,1779.9,1873.8,1972.5,2072.5,2181.1,2295.1,2174.9,2288.6,2096.1,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2084.2,2074.6,2072.1,2061.8,2090.3,2048.5,1999.6,2015.2,1932.3,1940.5,1920.0,1869.2,1909.3,2001.9,1901.6,1841.0,1868.2,1889.1,1852.1,1792.3,1853.5,1796.3,1766.6,1873.2,1939.0,1972.8,1893.4,1945.3,1909.7,2034.1,2097.2,2200.6,2315.5,2267.6,2266.2,2150.4,2248.4,2386.1,2398.4,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2327.8,2309.9,2428.5,2501.6,2542.8,2643.5,2542.8,2707.4,2785.3,2812.9,2872.0,2835.6,2693.8,2753.3,2872.0,2940.7,2977.5,2995.4,2972.6,2876.8,3082.5,3215.2,3196.8,3329.4,3251.5,3242.8,3155.6,3137.2,3110.1,3128.0,3301.8,3489.7,3507.6,3681.4,3704.1,3539.5,3494.0,3512.4,3279.1,3411.7,3420.9,3288.3,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3206.0,3180.4,3396.2,3421.8,3314.2,3303.7,3329.3,3442.7,3586.4,3539.9,3571.3,3391.0,3318.9,3463.1,3463.1,3416.6,3648.1,3863.9,3854.0,3905.2,3725.5,4177.5,4383.4,4697.0,5031.4,5375.8,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,5730.7,6096.1,5662.9,5492.7,5110.4,5186.8,4910.4,4685.3,4447.3,4817.1,4634.4,4630.0,4447.3,4502.6,4570.4,4668.5,4846.9,5157.0,4999.8,5178.2,5233.5,5696.6,5688.4,5356.6,5441.7,5662.9,5798.9,5598.9,6138.9,6410.6,6865.5,7349.7,7868.5,8144.5,8964.8,8867.2,9292.3,9780.8,10418.4,11140.6,11332.0,11077.1,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10567.0,10518.3,11193.8,11668.4,11331.4,11186.9,11118.1,11118.1,11365.5,11345.3,11930.4,12233.4,11641.3,11489.8,11489.8,11462.0,10917.9,10601.0,10979.8,11599.6,11503.7,11606.6,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11111.1,11274.8,11449.6,12079.4,12802.8,12937.1,12178.9,11682.7,11157.6,10836.8,11070.5,10895.1,10072.8,9996.8,10096.3,9973.9,9973.9,9973.9,10061.7,10056.2,9864.5,10132.9,10308.0,10160.0,10225.7,10521.1,10460.9,10460.9,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,9913.7,10151.3,10053.4,10053.4,10046.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10025.5,10302.7,10526.0,10795.5,10664.6,10656.9,10834.0,11118.9,11396.1,11057.3,11565.5,11111.2,11596.3,11819.6,12173.8,12520.3,12135.3,12366.3,12443.3,12281.6,12466.4,12759.0,12374.0,12135.3,11865.8,11511.6,11673.3,11442.3,11296.0,11396.1,11126.6,11503.9,11149.7,10887.9,10680.0,11049.6,11349.9,11142.0,11311.4,11565.5,11904.3,11534.7,11611.7,11334.5,11072.7,10918.7,10895.6,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10687.7,10679.0,10382.7,10278.1,10095.1,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9737.9,9662.6,10013.9,10156.2,9821.5,10030.7,10273.3,10574.4,10482.4,10423.9,10541.0,10833.8,10649.7,10775.2,11193.5,11528.1,11176.8,11109.8,10766.8,11093.1,11227.0,10892.3,10574.4,10942.5,10909.1,10741.7,11252.0,11544.8,11611.8,11411.0,11235.3,11235.3,11235.3,11235.3,11235.3,11235.3,11235.3,11235.3,11235.3,11235.3,11235.3,11235.3,11235.3,11235.3,11235.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,16.3,9.4,48.0,42.3,111.2,413.7,10.5,36.2,76.4,82.9,5.1,null,null,1.1,6.5,null,15.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.9,-23.7,null,null,null,null,null,null,null,null,null,null,null,-10.1,-0.6,null,null,-8.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}